- WhatToFarm
- zkSync
- veSync
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 2,118.49
- Pooled WETH:
- $0.03152
MUTE/WETH price stats on zkSync
As of July 3, 2024, the current price of MUTE token on DEX veSync is $0.05036. MUTE price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.71. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $1,904,570.80. The liquidity pool contract is 0x1ce553972dB2b1d045Dc05f9aD6f6E49400809dD with total value locked (TVL) of $215.45. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0x1ce553972dB2b1d045Dc05f9aD6f6E49400809dD is $215.45.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $2.71 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.00001473, captured at 10:10 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.05036 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.02 | 11:57:20 PM | buy | $1.26 | $0.05036 | 0.00 | 0.00001473 | 25.08 | 0xc9...e731 | |
| 2024.07.02 | 11:56:43 PM | sell | $0.45 | $0.04978 | 0.00 | 0.00001456 | 8.95 | 0x8f...d32b | |
| 2024.07.02 | 11:46:02 PM | sell | $0.39 | $0.05017 | 0.00 | 0.00001468 | 7.80 | 0xab...ca3d | |
| 2024.07.02 | 11:29:01 PM | sell | $0.44 | $0.05056 | 0.00 | 0.00001479 | 8.64 | 0x91...736e | |
| 2024.07.02 | 10:05:46 AM | sell | $0.18 | $0.05125 | 0.00 | 0.00001488 | 3.42 | 0x50...94c2 | |
| 2024.07.02 | 4:11:45 AM | sell | $0.00 | $0.05132 | 6.00 | 0.0000149 | 0.00 | 0x31...17fb | |
| 2024.07.02 | 1:39:37 AM | sell | $0.00 | $0.05129 | 2.00 | 0.0000149 | 0.00 | 0x97...b047 | |
| 2024.07.02 | 1:22:09 AM | sell | $0.00 | $0.05129 | 4.00 | 0.0000149 | 0.00 | 0x1e...d9ae | |
| 2024.07.02 | 12:16:05 AM | sell | $0.00 | $0.0513 | 2.00 | 0.0000149 | 0.00 | 0x40...aa3f | |
| 2024.07.01 | 9:32:21 PM | sell | $0.00 | $0.05177 | 8.00 | 0.0000149 | 0.01 | 0x47...82ad | |
| 2024.07.01 | 6:25:02 PM | sell | $0.00 | $0.0518 | 6.00 | 0.0000149 | 0.00 | 0x23...9943 | |
| 2024.07.01 | 5:44:56 PM | sell | $0.00 | $0.05166 | 7.00 | 0.0000149 | 0.01 | 0x75...bf76 | |
| 2024.07.01 | 5:26:05 PM | sell | $0.00 | $0.05166 | 2.00 | 0.0000149 | 0.00 | 0x59...5933 | |
| 2024.07.01 | 5:08:45 PM | sell | $0.00 | $0.05166 | 4.00 | 0.0000149 | 0.00 | 0x93...7fd7 | |
| 2024.07.01 | 11:25:18 AM | sell | $0.07 | $0.05178 | 0.00 | 0.00001491 | 1.40 | 0xdd...8e84 | |
| 2024.07.01 | 7:07:46 AM | sell | $0.28 | $0.05237 | 0.00 | 0.00001496 | 5.31 | 0x48...edfa | |
| 2024.07.01 | 2:00:44 AM | sell | $0.28 | $0.0526 | 0.00 | 0.00001503 | 5.23 | 0x96...7080 | |
| 2024.06.30 | 2:20:59 PM | sell | $2.27 | $0.05211 | 0.00 | 0.00001539 | 43.66 | 0x3e...66d9 | |
| 2024.06.30 | 2:19:00 PM | buy | $2.40 | $0.05221 | 0.00 | 0.00001543 | 45.94 | 0x0c...7b31 | |
| 2024.06.30 | 12:58:32 PM | sell | $0.05 | $0.05087 | 0.00 | 0.00001504 | 0.94 | 0x23...67a4 |