- WhatToFarm
- Ethereum
- Uniswap V3
- MEGA-WETH LPs
Info about MEGA-WETH pair
- Pooled MEGA:
- 109.58
- Pooled WETH:
- $0.2054
MEGA/WETH price stats on Ethereum
As of July 1, 2024, the current price of MEGA token on DEX Uniswap V3 is $5.35. MEGA price is down -34.85% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $13,801.60. MEGA token contract is 0xc06bF3589345A81f0C2845E4Db76bdb64BBBbc9D with a market cap $5,347,658.08. The liquidity pool contract is 0x1cF0F48F45B820f443722ae8d585Df3fdA366b1c with total value locked (TVL) of $1,297.76. The MEGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEGA/WETH now?
The current liquidity of MEGA/WETH with the contract address 0x1cF0F48F45B820f443722ae8d585Df3fdA366b1c is $1,297.76.
How many transactions are there in the MEGA/WETH pool in the last 24 hours?
The total transactions of MEGA/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MEGA/WETH pool in the last 24 hours?
MEGA/WETH pool has a trading volume of $13,801.60 in the last 24 hours.
What is the exchange rate of 1 MEGA to WETH?
The exchange rate of 1 MEGA to WETH is 0.001543, captured at 8:14 PM UTC.
How much is 1 MEGA in dollars?
The price of converting 1 MEGA to USD is $5.35 today.
MEGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 3:55:47 PM | buy | $51.98 | $5.35 | 0.01 | 0.001543 | 9.72 | 0xdd...bddd | |
| 2024.07.01 | 3:09:35 PM | buy | $56.58 | $4.31 | 0.02 | 0.001241 | 13.14 | 0x7a...b227 | |
| 2024.07.01 | 3:03:59 PM | sell | $168.75 | $5.18 | 0.05 | 0.001492 | 32.60 | 0x43...8d10 | |
| 2024.07.01 | 1:22:47 PM | buy | $56.14 | $6.63 | 0.02 | 0.001913 | 8.47 | 0xcb...3236 | |
| 2024.07.01 | 1:12:35 PM | buy | $50.38 | $5.48 | 0.01 | 0.001582 | 9.19 | 0xe2...3f86 | |
| 2024.07.01 | 1:08:47 PM | buy | $13.88 | $4.86 | 0.00 | 0.0014 | 2.86 | 0x10...c7a0 | |
| 2024.07.01 | 12:58:11 PM | buy | $38.70 | $4.36 | 0.01 | 0.001255 | 8.88 | 0xa5...59e7 | |
| 2024.07.01 | 12:55:35 PM | sell | $55.51 | $4.42 | 0.02 | 0.001274 | 12.57 | 0x10...89ad | |
| 2024.07.01 | 12:48:59 PM | buy | $42.71 | $4.64 | 0.01 | 0.001338 | 9.20 | 0xfa...f9a2 | |
| 2024.07.01 | 12:48:11 PM | buy | $26.61 | $4.01 | 0.01 | 0.001157 | 6.63 | 0xca...465e | |
| 2024.07.01 | 12:47:59 PM | sell | $2 824.85 | $23.22 | 0.81 | 0.00669 | 121.67 | 0x23...8b1e | |
| 2024.07.01 | 12:47:59 PM | buy | $63.17 | $3.25 | 0.02 | 0.0009356 | 19.46 | 0xd7...4ac2 | |
| 2024.07.01 | 12:47:59 PM | buy | $2 629.21 | $37.66 | 0.76 | 0.01085 | 69.81 | 0x99...4a63 | |
| 2024.07.01 | 12:35:35 PM | buy | $405.96 | $6.94 | 0.12 | 0.002002 | 58.53 | 0x45...db4a | |
| 2024.07.01 | 12:34:35 PM | sell | $1 762.28 | $7.09 | 0.51 | 0.002046 | 248.57 | 0x47...366b | |
| 2024.07.01 | 11:13:47 AM | buy | $60.58 | $7.62 | 0.02 | 0.002201 | 7.95 | 0x9f...e04f | |
| 2024.07.01 | 10:49:35 AM | sell | $219.14 | $7.51 | 0.06 | 0.002168 | 29.19 | 0x29...c910 | |
| 2024.07.01 | 10:26:59 AM | buy | $10.32 | $7.72 | 0.00 | 0.002226 | 1.34 | 0xa4...adc9 | |
| 2024.07.01 | 7:33:47 AM | sell | $817.13 | $7.78 | 0.23 | 0.002234 | 105.00 | 0x9c...e558 | |
| 2024.07.01 | 5:00:47 AM | buy | $1 076.56 | $7.88 | 0.31 | 0.002263 | 136.66 | 0x53...da5a |