- WhatToFarm
- Polygon
- Uniswap V3
- STRC-WMATIC LPs
Info about STRC-WMATIC pair
- Pooled STRC:
- 9B
- Pooled WMATIC:
- $0.01625
STRC/WMATIC price stats on Polygon
As of May 31, 2025, the current price of STRC token on DEX Uniswap V3 is $0.00006179. STRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STRC token contract is 0x217942117eB1C66F4AbAf6688Aa5a445E60669B4 with a market cap $617,990.11. The liquidity pool contract is 0x1cAFf22fC344308c68e3E7E8EAe7Fd272c432ab8 with total value locked (TVL) of $1.00. The STRC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STRC/WMATIC now?
The current liquidity of STRC/WMATIC with the contract address 0x1cAFf22fC344308c68e3E7E8EAe7Fd272c432ab8 is $1.00.
How many transactions are there in the STRC/WMATIC pool in the last 24 hours?
The total transactions of STRC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STRC/WMATIC pool in the last 24 hours?
STRC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STRC to WMATIC?
The exchange rate of 1 STRC to WMATIC is 0.0002654, captured at 11:13 AM UTC.
How much is 1 STRC in dollars?
The price of converting 1 STRC to USD is $0.00006179 today.
STRC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 10:58:59 PM | buy | $1.16 | $0.00006179 | 5 | 0.0002654 | 18,836.21 | 0xf1...9c72 | |
| 05/24/2025 | 10:58:01 PM | sell | $2.37 | $0.00006214 | 10.22 | 0.0002669 | 38,290.53 | 0x6e...ccd9 | |
| 05/24/2025 | 10:58:01 PM | buy | $2.32 | $0.00006217 | 10 | 0.000267 | 37,446.3 | 0x40...7ceb | |
| 05/24/2025 | 10:58:01 PM | buy | $2.32 | $0.0000608 | 10 | 0.0002611 | 38,290.53 | 0x45...978b | |
| 05/24/2025 | 10:55:45 PM | buy | $3.15 | $0.0000592 | 13.57 | 0.0002542 | 53,362.24 | 0x68...6174 | |
| 05/24/2025 | 10:54:37 PM | buy | $8.38 | $0.00005589 | 36 | 0.00024 | 149,943.78 | 0x2f...6021 | |
| 05/24/2025 | 10:47:35 PM | buy | $10.67 | $0.00005065 | 45.83 | 0.0002175 | 210,632.57 | 0xa5...d696 | |
| 05/24/2025 | 10:46:51 PM | buy | $4.15 | $0.0000468 | 17.86 | 0.000201 | 88,833.32 | 0x7e...29f9 | |
| 05/24/2025 | 10:46:13 PM | buy | $2.32 | $0.00004515 | 10 | 0.0001939 | 51,552.82 | 0xfa...d576 | |
| 05/24/2025 | 10:45:39 PM | buy | $4.65 | $0.0000434 | 20 | 0.0001864 | 107,263.94 | 0xe4...c5b8 | |
| 05/24/2025 | 10:36:40 PM | buy | $1.16 | $0.00004203 | 5 | 0.0001803 | 27,723.33 | 0x6d...820c | |
| 05/24/2025 | 10:35:20 PM | buy | $8.73 | $0.00003962 | 37.5 | 0.00017 | 220,524.69 | 0x0c...4671 | |
| 05/24/2025 | 10:34:22 PM | buy | $8.05 | $0.00003576 | 34.56 | 0.0001534 | 225,199.11 | 0xd9...a167 | |
| 05/24/2025 | 10:27:38 PM | sell | $2.47 | $0.00003453 | 10.61 | 0.0001481 | 71,599.81 | 0x2a...6e9e | |
| 05/24/2025 | 10:27:38 PM | buy | $4.66 | $0.00003405 | 20 | 0.0001461 | 136,857.79 | 0xb2...9bdb | |
| 05/24/2025 | 10:27:38 PM | buy | $2.33 | $0.00003254 | 10 | 0.0001396 | 71,599.81 | 0x66...9d29 | |
| 05/24/2025 | 10:26:10 PM | buy | $2.33 | $0.00003155 | 10 | 0.0001354 | 73,846.41 | 0x97...850d | |
| 05/24/2025 | 10:25:34 PM | buy | $3.88 | $0.00003025 | 16.68 | 0.0001298 | 128,470.15 | 0xb4...f649 | |
| 05/24/2025 | 10:24:56 PM | buy | $4.66 | $0.00002851 | 20 | 0.0001223 | 163,446.62 | 0x5b...930a | |
| 05/24/2025 | 10:24:20 PM | buy | $2.02 | $0.00002719 | 8.67 | 0.0001167 | 74,285.19 | 0xdd...2b09 |