- WhatToFarm
- Polygon
- Uniswap V3
- STRC-WMATIC LPs
Info about STRC-WMATIC pair
- Pooled STRC:
- 9B
- Pooled WMATIC:
- $0.04777
STRC/WMATIC price stats on Polygon
As of December 16, 2025, the current price of STRC token on DEX Uniswap V3 is $0.00005168. STRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STRC token contract is 0x217942117eB1C66F4AbAf6688Aa5a445E60669B4 with a market cap $516,815.54. The liquidity pool contract is 0x1cAFf22fC344308c68e3E7E8EAe7Fd272c432ab8 with total value locked (TVL) of $0.02. The STRC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STRC/WMATIC now?
The current liquidity of STRC/WMATIC with the contract address 0x1cAFf22fC344308c68e3E7E8EAe7Fd272c432ab8 is $0.02.
How many transactions are there in the STRC/WMATIC pool in the last 24 hours?
The total transactions of STRC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STRC/WMATIC pool in the last 24 hours?
STRC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STRC to WMATIC?
The exchange rate of 1 STRC to WMATIC is 0.0002899, captured at 12:55 AM UTC.
How much is 1 STRC in dollars?
The price of converting 1 STRC to USD is $0.00005168 today.
STRC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 1:22:00 AM | sell | $0.2099 | $0.00005168 | 1.17 | 0.0002899 | 4,062.13 | 0xff...a37a | |
| 06/11/2025 | 2:45:39 AM | sell | $2.76 | $0.00006491 | 12.34 | 0.0002899 | 42,575.83 | 0xea...b028 | |
| 06/11/2025 | 2:26:35 AM | buy | $2.69 | $0.0000648 | 12.06 | 0.00029 | 41,593.88 | 0x4f...b2e3 | |
| 06/11/2025 | 1:41:09 AM | sell | $7.48 | $0.00006502 | 33.37 | 0.0002899 | 115,092.08 | 0x7a...5cc8 | |
| 06/11/2025 | 1:13:13 AM | buy | $7.83 | $0.00006514 | 34.88 | 0.00029 | 120,268.53 | 0x1a...1684 | |
| 05/24/2025 | 10:58:59 PM | buy | $1.16 | $0.00006179 | 5 | 0.0002654 | 18,836.21 | 0xf1...9c72 | |
| 05/24/2025 | 10:58:01 PM | sell | $2.37 | $0.00006214 | 10.22 | 0.0002669 | 38,290.53 | 0x6e...ccd9 | |
| 05/24/2025 | 10:58:01 PM | buy | $2.32 | $0.00006217 | 10 | 0.000267 | 37,446.3 | 0x40...7ceb | |
| 05/24/2025 | 10:58:01 PM | buy | $2.32 | $0.0000608 | 10 | 0.0002611 | 38,290.53 | 0x45...978b | |
| 05/24/2025 | 10:55:45 PM | buy | $3.15 | $0.0000592 | 13.57 | 0.0002542 | 53,362.24 | 0x68...6174 | |
| 05/24/2025 | 10:54:37 PM | buy | $8.38 | $0.00005589 | 36 | 0.00024 | 149,943.78 | 0x2f...6021 | |
| 05/24/2025 | 10:47:35 PM | buy | $10.67 | $0.00005065 | 45.83 | 0.0002175 | 210,632.57 | 0xa5...d696 | |
| 05/24/2025 | 10:46:51 PM | buy | $4.15 | $0.0000468 | 17.86 | 0.000201 | 88,833.32 | 0x7e...29f9 | |
| 05/24/2025 | 10:46:13 PM | buy | $2.32 | $0.00004515 | 10 | 0.0001939 | 51,552.82 | 0xfa...d576 | |
| 05/24/2025 | 10:45:39 PM | buy | $4.65 | $0.0000434 | 20 | 0.0001864 | 107,263.94 | 0xe4...c5b8 | |
| 05/24/2025 | 10:36:40 PM | buy | $1.16 | $0.00004203 | 5 | 0.0001803 | 27,723.33 | 0x6d...820c | |
| 05/24/2025 | 10:35:20 PM | buy | $8.73 | $0.00003962 | 37.5 | 0.00017 | 220,524.69 | 0x0c...4671 | |
| 05/24/2025 | 10:34:22 PM | buy | $8.05 | $0.00003576 | 34.56 | 0.0001534 | 225,199.11 | 0xd9...a167 | |
| 05/24/2025 | 10:27:38 PM | sell | $2.47 | $0.00003453 | 10.61 | 0.0001481 | 71,599.81 | 0x2a...6e9e | |
| 05/24/2025 | 10:27:38 PM | buy | $4.66 | $0.00003405 | 20 | 0.0001461 | 136,857.79 | 0xb2...9bdb |