- WhatToFarm
- BNB Chain
- Thena
- ABOND-WBNB LPs
Info about ABOND-WBNB pair
- Pooled ABOND:
- 6,492.58
- Pooled WBNB:
- $0.06792
ABOND/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of ABOND token on DEX Thena is $0.00593. ABOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.38. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $3,854,554.77. The liquidity pool contract is 0x1c349D8d785bbBe53e7E764716C5f52C76846Ad5 with total value locked (TVL) of $77.00. The ABOND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABOND/WBNB now?
The current liquidity of ABOND/WBNB with the contract address 0x1c349D8d785bbBe53e7E764716C5f52C76846Ad5 is $77.00.
How many transactions are there in the ABOND/WBNB pool in the last 24 hours?
The total transactions of ABOND/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ABOND/WBNB pool in the last 24 hours?
ABOND/WBNB pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 ABOND to WBNB?
The exchange rate of 1 ABOND to WBNB is 0.00001046, captured at 8:32 AM UTC.
How much is 1 ABOND in dollars?
The price of converting 1 ABOND to USD is $0.00593 today.
ABOND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 10:00:58 PM | sell | $0.38 | $0.00593 | 0.00 | 0.00001046 | 21.43 | 0x30...6b06 | |
| 2024.05.12 | 6:30:42 AM | sell | $4.08 | $0.006268 | 0.01 | 0.0000106 | 203.63 | 0xc6...538c | |
| 2024.05.10 | 6:55:07 PM | sell | $0.30 | $0.007074 | 0.00 | 0.00001205 | 13.86 | 0x75...0381 | |
| 2024.05.10 | 12:04:43 PM | buy | $0.00 | $0.007251 | 0.00 | 0.00001215 | 46.61 | 0x5b...bc87 | |
| 2024.05.10 | 8:31:37 AM | buy | $0.15 | $0.007019 | 0.00 | 0.0000118 | 7.11 | 0x65...3391 | |
| 2024.05.10 | 2:07:56 AM | buy | $0.64 | $0.006991 | 0.00 | 0.00001175 | 30.83 | 0xe7...26e8 | |
| 2024.05.08 | 11:10:16 PM | sell | $0.56 | $0.006705 | 0.00 | 0.00001143 | 27.79 | 0x70...c462 | |
| 2024.05.08 | 5:02:40 AM | sell | $0.44 | $0.006804 | 0.00 | 0.00001164 | 21.48 | 0xdf...a9d8 | |
| 2024.05.07 | 7:35:45 PM | buy | $0.12 | $0.006921 | 0.00 | 0.0000118 | 5.93 | 0x04...e9c4 | |
| 2024.05.07 | 7:25:18 PM | sell | $0.98 | $0.006899 | 0.00 | 0.00001175 | 46.69 | 0x5e...c41b | |
| 2024.05.07 | 6:05:42 PM | sell | $0.61 | $0.007164 | 0.00 | 0.00001211 | 28.05 | 0xa0...0d39 | |
| 2024.05.07 | 12:10:05 PM | sell | $0.44 | $0.007326 | 0.00 | 0.00001233 | 20.09 | 0x29...4dfb | |
| 2024.05.07 | 11:23:53 AM | buy | $1.00 | $0.007482 | 0.00 | 0.00001249 | 45.41 | 0x2a...e827 | |
| 2024.05.07 | 5:05:43 AM | sell | $2.40 | $0.007135 | 0.00 | 0.00001213 | 108.40 | 0x36...73f4 | |
| 2024.05.06 | 3:05:44 PM | buy | $0.06 | $0.007601 | 0.00 | 0.00001301 | 2.56 | 0x47...757e | |
| 2024.05.06 | 2:04:15 PM | buy | $0.01 | $0.007674 | 0.00 | 0.00001298 | 0.45 | 0x0a...69c6 | |
| 2024.05.06 | 1:30:56 PM | buy | $0.11 | $0.007633 | 0.00 | 0.00001298 | 4.96 | 0x59...6e4a | |
| 2024.05.06 | 10:19:37 AM | buy | $0.03 | $0.007704 | 0.00 | 0.00001294 | 1.23 | 0x87...2937 | |
| 2024.05.06 | 8:08:45 AM | buy | $0.06 | $0.007713 | 0.00 | 0.00001293 | 2.57 | 0xbc...49b5 | |
| 2024.05.06 | 3:44:36 AM | sell | $0.56 | $0.007618 | 0.00 | 0.00001291 | 24.51 | 0x65...7029 |