- WhatToFarm
- Gnosis
- Uniswap V3
- ZCHF-EURe LPs
Info about ZCHF-EURe pair
- Pooled ZCHF:
- 54,228.3
- Pooled EURe:
- $112,197.1
ZCHF/EURe price stats on Gnosis
As of February 18, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.29. ZCHF price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,283.46. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $1,345,894.58. The liquidity pool contract is 0x1bb53EFa5523c80b598B561e266dfdc938F80E4f with total value locked (TVL) of $202,714.85. The ZCHF/EURe trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ZCHF/EURe now?
The current liquidity of ZCHF/EURe with the contract address 0x1bb53EFa5523c80b598B561e266dfdc938F80E4f is $202,714.85.
How many transactions are there in the ZCHF/EURe pool in the last 24 hours?
The total transactions of ZCHF/EURe is 104 in the last 24 hours, 38 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ZCHF/EURe pool in the last 24 hours?
ZCHF/EURe pool has a trading volume of $4,283.46 in the last 24 hours.
What is the exchange rate of 1 ZCHF to EURe?
The exchange rate of 1 ZCHF to EURe is 1.09, captured at 5:15 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.29 today.
ZCHF-EURe price chart
| Date | Time | Price $ | Price EURe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:13:20 PM | sell | $18.14 | $1.29 | 15.37 | 1.09 | 14.01 | 0x0b...c6bd | |
| 02/18/2026 | 5:02:00 PM | buy | $180.56 | $1.3 | 152.37 | 1.09 | 138.78 | 0x2a...8806 | |
| 02/18/2026 | 5:01:40 PM | sell | $68.44 | $1.29 | 57.76 | 1.09 | 52.66 | 0x6d...8cc2 | |
| 02/18/2026 | 4:45:05 PM | sell | $75.29 | $1.29 | 63.54 | 1.09 | 57.93 | 0x7d...1053 | |
| 02/18/2026 | 4:28:25 PM | sell | $5.83 | $1.29 | 4.94 | 1.09 | 4.5 | 0x78...6fa3 | |
| 02/18/2026 | 4:26:50 PM | sell | $14.26 | $1.29 | 12.08 | 1.09 | 11.01 | 0x02...2a6b | |
| 02/18/2026 | 4:20:45 PM | buy | $0 | $0 | 143.67 | 1.09 | 130.86 | 0xba...df62 | |
| 02/18/2026 | 4:20:35 PM | sell | $0 | $0 | 7.36 | 1.09 | 6.71 | 0x4e...39a5 | |
| 02/18/2026 | 4:16:50 PM | sell | $0 | $0 | 142.58 | 1.09 | 129.99 | 0xf5...dab0 | |
| 02/18/2026 | 4:14:00 PM | buy | $0 | $0 | 161.06 | 1.09 | 146.7 | 0xa8...b4c4 | |
| 02/18/2026 | 4:10:20 PM | sell | $129.28 | $1.29 | 109.68 | 1.09 | 100 | 0x26...a6bc | |
| 02/18/2026 | 4:08:00 PM | sell | $14.58 | $1.29 | 12.37 | 1.09 | 11.28 | 0xcb...3b3b | |
| 02/18/2026 | 3:58:35 PM | sell | $29.89 | $1.29 | 25.26 | 1.09 | 23.02 | 0x4b...97cb | |
| 02/18/2026 | 3:42:10 PM | buy | $0 | $0 | 9.94 | 1.09 | 9.05 | 0x29...6759 | |
| 02/18/2026 | 3:29:20 PM | buy | $0 | $0 | 4.92 | 1.09 | 4.48 | 0xef...9b14 | |
| 02/18/2026 | 3:21:00 PM | sell | $0 | $0 | 4.92 | 1.09 | 4.49 | 0x8b...d42f | |
| 02/18/2026 | 3:09:50 PM | sell | $32.34 | $1.29 | 27.42 | 1.09 | 25 | 0xf0...50b0 | |
| 02/18/2026 | 3:01:00 PM | buy | $0 | $0 | 391.02 | 1.09 | 356.17 | 0xdb...59b5 | |
| 02/18/2026 | 3:00:45 PM | sell | $5.83 | $1.29 | 4.94 | 1.09 | 4.5 | 0x85...c4de | |
| 02/18/2026 | 2:58:35 PM | sell | $0 | $0 | 2,194.63 | 1.09 | 1,999.99 | 0xf2...3b40 |