- WhatToFarm
- Gnosis
- Uniswap V3
- ZCHF-EURe LPs
Info about ZCHF-EURe pair
- Pooled ZCHF:
- 96,405.17
- Pooled EURe:
- $81,266.05
ZCHF/EURe price stats on Gnosis
As of January 18, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.24. ZCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $10,905.98. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $1,120,322.57. The liquidity pool contract is 0x1bb53EFa5523c80b598B561e266dfdc938F80E4f with total value locked (TVL) of $214,711.51. The ZCHF/EURe trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ZCHF/EURe now?
The current liquidity of ZCHF/EURe with the contract address 0x1bb53EFa5523c80b598B561e266dfdc938F80E4f is $214,711.51.
How many transactions are there in the ZCHF/EURe pool in the last 24 hours?
The total transactions of ZCHF/EURe is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZCHF/EURe pool in the last 24 hours?
ZCHF/EURe pool has a trading volume of $10,905.98 in the last 24 hours.
What is the exchange rate of 1 ZCHF to EURe?
The exchange rate of 1 ZCHF to EURe is 1.07, captured at 1:01 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.24 today.
ZCHF-EURe price chart
| Date | Time | Price $ | Price EURe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:52:35 PM | buy | $1.46 | $1.24 | 1.26 | 1.07 | 1.17 | 0xfc...6b5f | |
| 01/17/2026 | 10:50:55 PM | buy | $2.93 | $1.24 | 2.52 | 1.07 | 2.35 | 0xdc...fdf3 | |
| 01/17/2026 | 10:47:30 PM | sell | $249.17 | $1.24 | 214.51 | 1.07 | 200 | 0x12...e4f9 | |
| 01/17/2026 | 7:56:45 PM | buy | $0 | $0 | 9.99 | 1.07 | 9.31 | 0x3f...a2a4 | |
| 01/17/2026 | 7:55:10 PM | buy | $0 | $0 | 14.99 | 1.07 | 13.97 | 0x7c...7a61 | |
| 01/17/2026 | 7:53:00 PM | buy | $33.12 | $1.24 | 28.54 | 1.07 | 26.59 | 0x58...8024 | |
| 01/17/2026 | 7:52:30 PM | buy | $4,876.7 | $1.24 | 4,203.4 | 1.07 | 3,915.61 | 0x6c...6cb9 | |
| 01/17/2026 | 7:25:05 PM | buy | $14.99 | $1.24 | 12.92 | 1.07 | 12.04 | 0x11...41c0 | |
| 01/17/2026 | 5:34:15 PM | sell | $323.58 | $1.24 | 278.79 | 1.07 | 260 | 0x5b...c235 | |
| 01/17/2026 | 4:54:40 PM | sell | $249.05 | $1.24 | 214.46 | 1.07 | 200 | 0x8b...629c | |
| 01/17/2026 | 4:30:55 PM | sell | $249.05 | $1.24 | 214.46 | 1.07 | 200 | 0x04...906e | |
| 01/17/2026 | 3:23:15 PM | sell | $161.72 | $1.24 | 139.4 | 1.07 | 130 | 0xc5...c99a | |
| 01/17/2026 | 11:48:40 AM | sell | $241.35 | $1.24 | 207.85 | 1.07 | 193.83 | 0x7e...121e | |
| 01/17/2026 | 11:35:35 AM | buy | $18.88 | $1.24 | 16.26 | 1.07 | 15.14 | 0x1f...a34a | |
| 01/17/2026 | 11:17:15 AM | sell | $995.84 | $1.24 | 857.9 | 1.07 | 800 | 0x98...ab3c | |
| 01/17/2026 | 10:48:30 AM | sell | $1,105.26 | $1.24 | 951.75 | 1.07 | 887.46 | 0xaf...c1c5 | |
| 01/17/2026 | 10:20:10 AM | sell | $49.77 | $1.24 | 42.89 | 1.07 | 40 | 0x83...b174 | |
| 01/17/2026 | 10:03:05 AM | sell | $62.2 | $1.24 | 53.62 | 1.07 | 50 | 0x90...13d4 | |
| 01/17/2026 | 9:56:15 AM | sell | $870.99 | $1.24 | 750.75 | 1.07 | 700 | 0xc9...85ec | |
| 01/17/2026 | 9:54:05 AM | buy | $116.01 | $1.24 | 99.99 | 1.07 | 93.14 | 0x62...c9c7 |