- WhatToFarm
- Gnosis
- Uniswap V3
- ZCHF-EURe LPs
Info about ZCHF-EURe pair
- Pooled ZCHF:
- 41,749.4
- Pooled EURe:
- $126,126.5
ZCHF/EURe price stats on Gnosis
As of March 14, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.26. ZCHF price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $7,003.22. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $1,545,526.31. The liquidity pool contract is 0x1bb53EFa5523c80b598B561e266dfdc938F80E4f with total value locked (TVL) of $196,720.28. The ZCHF/EURe trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ZCHF/EURe now?
The current liquidity of ZCHF/EURe with the contract address 0x1bb53EFa5523c80b598B561e266dfdc938F80E4f is $196,720.28.
How many transactions are there in the ZCHF/EURe pool in the last 24 hours?
The total transactions of ZCHF/EURe is 70 in the last 24 hours, 40 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZCHF/EURe pool in the last 24 hours?
ZCHF/EURe pool has a trading volume of $7,003.22 in the last 24 hours.
What is the exchange rate of 1 ZCHF to EURe?
The exchange rate of 1 ZCHF to EURe is 1.1, captured at 8:46 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.26 today.
ZCHF-EURe price chart
| Date | Time | Price $ | Price EURe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:06:20 AM | sell | $757.53 | $1.26 | 663.46 | 1.1 | 600 | 0xc6...0f38 | |
| 03/14/2026 | 6:22:25 AM | sell | $632.92 | $1.26 | 553.08 | 1.1 | 500 | 0x37...829c | |
| 03/14/2026 | 2:33:45 AM | buy | $0 | $0 | 3.99 | 1.1 | 3.61 | 0xbf...c49c | |
| 03/14/2026 | 1:30:25 AM | buy | $126.51 | $1.26 | 110.69 | 1.1 | 99.95 | 0x45...4e95 | |
| 03/13/2026 | 10:43:35 PM | sell | $113.88 | $1.26 | 99.56 | 1.1 | 90 | 0x47...3622 | |
| 03/13/2026 | 10:31:05 PM | buy | $4.57 | $1.26 | 3.99 | 1.1 | 3.61 | 0x67...0d03 | |
| 03/13/2026 | 9:09:20 PM | buy | $1.12 | $1.26 | 0.9899 | 1.1 | 0.8939 | 0xcd...1d19 | |
| 03/13/2026 | 9:05:55 PM | sell | $1.13 | $1.26 | 0.9991 | 1.1 | 0.903 | 0x5a...f33e | |
| 03/13/2026 | 8:36:35 PM | buy | $253.07 | $1.26 | 221.91 | 1.1 | 200.4 | 0x24...5d85 | |
| 03/13/2026 | 8:01:35 PM | buy | $0 | $0 | 10.1 | 1.1 | 9.13 | 0x2e...1a84 | |
| 03/13/2026 | 7:54:30 PM | buy | $0 | $0 | 123.96 | 1.1 | 111.95 | 0x24...f7ab | |
| 03/13/2026 | 7:41:30 PM | buy | $0 | $0 | 221.87 | 1.1 | 200.4 | 0x50...8f63 | |
| 03/13/2026 | 7:41:20 PM | sell | $0 | $0 | 88.47 | 1.1 | 80 | 0x00...0f1b | |
| 03/13/2026 | 7:38:40 PM | sell | $0 | $0 | 165.91 | 1.1 | 150 | 0xad...95bc | |
| 03/13/2026 | 7:38:40 PM | buy | $0 | $0 | 221.87 | 1.1 | 200.39 | 0x2c...36df | |
| 03/13/2026 | 7:33:10 PM | sell | $0 | $0 | 15.35 | 1.1 | 13.88 | 0x7a...fcd1 | |
| 03/13/2026 | 6:54:15 PM | sell | $45.53 | $1.26 | 39.81 | 1.1 | 36 | 0x62...a378 | |
| 03/13/2026 | 6:50:00 PM | sell | $379.46 | $1.26 | 331.83 | 1.1 | 300 | 0x0a...31a1 | |
| 03/13/2026 | 6:42:40 PM | buy | $1.81 | $1.26 | 1.58 | 1.1 | 1.43 | 0x64...7694 | |
| 03/13/2026 | 6:37:35 PM | sell | $0 | $0 | 0.8849 | 1.1 | 0.8 | 0x5b...8b51 |