- WhatToFarm
- zkSync
- Mute
- MUTE-USDC.e LPs
Info about MUTE-USDC.e pair
- Pooled MUTE:
- 130,691.38
- Pooled USDC.e:
- $4,249.82
MUTE/USDC.e price stats on zkSync
As of September 28, 2024, the current price of MUTE token on DEX Mute is $0.03285. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $1,217,026.53. The liquidity pool contract is 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 with total value locked (TVL) of $8,499.65. The MUTE/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/USDC.e now?
The current liquidity of MUTE/USDC.e with the contract address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 is $8,499.65.
How many transactions are there in the MUTE/USDC.e pool in the last 24 hours?
The total transactions of MUTE/USDC.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/USDC.e pool in the last 24 hours?
MUTE/USDC.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUTE to USDC.e?
The exchange rate of 1 MUTE to USDC.e is 0.03285, captured at 4:54 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.03285 today.
MUTE-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 4:40:27 PM | buy | $20.23 | $0.03285 | 20.23 | 0.03285 | 615.74 | 0x49...7d57 | |
| 09/27/2024 | 2:24:14 PM | buy | $15.78 | $0.03258 | 15.78 | 0.03258 | 484.52 | 0x0f...9bb5 | |
| 09/27/2024 | 12:03:33 PM | buy | $0.751 | $0.03245 | 0.751 | 0.03245 | 23.13 | - | 0x3c...f55c |
| 09/27/2024 | 12:02:50 PM | buy | $0.7573 | $0.03244 | 0.7573 | 0.03244 | 23.34 | - | 0x71...f955 |
| 09/27/2024 | 12:02:03 PM | buy | $0.7614 | $0.03243 | 0.7614 | 0.03243 | 23.47 | - | 0xdb...b2ae |
| 09/27/2024 | 12:01:19 PM | buy | $0.7572 | $0.03242 | 0.7572 | 0.03242 | 23.35 | - | 0x3e...4e8a |
| 09/26/2024 | 4:38:42 PM | buy | $14.03 | $0.03231 | 14.03 | 0.03231 | 434.36 | 0xcf...1150 | |
| 09/26/2024 | 4:03:56 PM | buy | $0.4097 | $0.0322 | 0.4097 | 0.0322 | 12.72 | - | 0x08...33f2 |
| 09/26/2024 | 4:03:18 PM | buy | $0.413 | $0.03219 | 0.413 | 0.03219 | 12.83 | - | 0xf1...202b |
| 09/26/2024 | 12:22:21 PM | buy | $0.6972 | $0.03218 | 0.6972 | 0.03218 | 21.66 | - | 0x83...83c9 |
| 09/25/2024 | 6:13:57 PM | sell | $17.92 | $0.03135 | 17.92 | 0.03135 | 571.75 | - | 0xcf...c580 |
| 09/25/2024 | 5:28:56 PM | sell | $16.23 | $0.03161 | 16.23 | 0.03161 | 513.59 | 0xc7...f301 | |
| 09/25/2024 | 6:19:00 AM | sell | $4.67 | $0.03177 | 4.67 | 0.03177 | 147.15 | - | 0xb6...eda0 |
| 09/24/2024 | 4:51:29 PM | sell | $0.1949 | $0.0318 | 0.1949 | 0.0318 | 6.13 | - | 0x18...b618 |
| 09/23/2024 | 3:45:00 AM | buy | $11.18 | $0.03269 | 11.18 | 0.03269 | 341.98 | 0x5b...8b93 | |
| 09/23/2024 | 3:13:13 AM | buy | $16.35 | $0.03249 | 16.35 | 0.03249 | 503.46 | 0x0a...1c97 | |
| 09/23/2024 | 2:40:17 AM | buy | $17.48 | $0.03223 | 17.48 | 0.03223 | 542.24 | 0xa2...0785 | |
| 09/22/2024 | 10:05:57 PM | sell | $13.55 | $0.03124 | 13.55 | 0.03124 | 433.88 | 0x75...a6e1 | |
| 09/21/2024 | 11:41:21 PM | buy | $13.54 | $0.0322 | 13.54 | 0.0322 | 420.39 | 0x84...53dd | |
| 09/21/2024 | 11:41:13 PM | buy | $13.05 | $0.03201 | 13.05 | 0.03201 | 407.77 | 0x65...32f6 |