WhatToFarm
/
Get started
12 Swap

Info about DXD-WETH pair

Price USD
$0.3547
Price
0.0002093 WETH
TVL
$48.91
MKT CAP
$188.61
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1bDe964eCd52429004CbC5812C07C28bEC9147e9
DXD:
0xb90D6bec20993Be5d72A5ab353343f7a0281f158
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled DXD:
68.52
Pooled WETH:
$0.01443

DXD/WETH price stats on Gnosis

As of June 11, 2026, the current price of DXD token on DEX Swapr is $0.3547. DXD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DXD token contract is 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 with a market cap $188.61. The liquidity pool contract is 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 with total value locked (TVL) of $48.91. The DXD/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DXD/WETH with the contract address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 is $48.91.

The total transactions of DXD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DXD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DXD to WETH is 0.0002093, captured at 10:19 PM UTC.

The price of converting 1 DXD to USD is $0.3547 today.

DXD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202612:32:35 AMsell$0.0002902$0.35470.0617120.00020930.0008182
0xD4a...109c
0xaa...1413
06/08/202612:32:30 AMsell$0.001005$0.35470.0659350.00020930.002835
0x000...b94F
0xfb...20af
06/07/202611:48:05 PMsell$0.002343$0.35130.0513960.00020930.00667
0x1EF...7Ca8
0x1e...c237
06/07/202611:48:00 PMsell$0.001023$0.35130.0660970.00020940.002911
0x000...4D46
0xd5...24f7
06/07/20269:39:15 AMsell$0.0008815$0.34240.0653910.00020940.002574
0x1EF...7Ca8
0xd5...b0a3
06/07/20269:39:10 AMsell$0.001009$0.34240.0661710.00020940.002946
0x000...9877
0x63...cb2b
06/07/20267:01:35 AMsell$0.0002898$0.33730.0617990.00020940.0008593
0xD4a...109c
0x94...6e44
06/07/20267:01:30 AMsell$0.001004$0.33730.0662380.00020940.002978
0x000...13a8
0x93...07c2
06/06/20265:26:30 PMbuy$0.001373$0.33130.0687890.00021190.004146
0x85F...cB60
0xc4...0d19
06/06/202612:02:15 PMbuy$0.0005584$0.33140.0635710.00021190.001684
0x000...14c1
0x82...f108
06/06/20268:18:35 AMbuy$0.0005632$0.33420.0635710.00021190.001684
0x000...31ab
0x75...bb01
06/06/20268:17:30 AMbuy$0.000848$0.33420.0653770.00021190.002536
0xE7d...3e7a
0x30...a3d6
06/06/20267:09:45 AMbuy$0.000561$0.33290.0635710.00021190.001685
0x000...211E
0xed...1147
06/06/20266:55:45 AMbuy$0.001133$0.33180.0672370.00021190.003415
0x2A8...58F1
0xcc...1adf
06/06/20266:55:40 AMbuy$0.004359$0.33180.0527830.00021180.01313
0x708...674c
0xd4...220d
06/06/20262:21:35 AMbuy$0.0009199$0.33490.0658170.00021180.002746
0x16E...51DA
0xba...372d
06/06/202612:35:20 AMbuy$0.0007768$0.33810.0648650.00021180.002297
0x53D...2177
0x09...6828
06/05/202610:53:50 PMbuy$0.004976$0.33890.0531080.00021170.01468
0x000...69a3
0x9a...a443
06/05/202610:48:05 PMbuy$0.001503$0.3390.0693840.00021160.004432
0xAF5...89B6
0xe4...f219
06/05/20266:48:25 PMbuy$0.005858$0.33460.0537040.00021160.0175
0x080...8cF3
0x95...882a