WhatToFarm
/
Get started
12 Swap

Info about DXD-WETH pair

Price USD
$0.3982
Price
0.0002087 WETH
TVL
$54.98
MKT CAP
$211.73
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1bDe964eCd52429004CbC5812C07C28bEC9147e9
DXD:
0xb90D6bec20993Be5d72A5ab353343f7a0281f158
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled DXD:
68.61
Pooled WETH:
$0.0144

DXD/WETH price stats on Gnosis

As of August 11, 2026, the current price of DXD token on DEX Swapr is $0.3982. DXD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DXD token contract is 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 with a market cap $211.73. The liquidity pool contract is 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 with total value locked (TVL) of $54.98. The DXD/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DXD/WETH with the contract address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 is $54.98.

The total transactions of DXD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DXD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DXD to WETH is 0.0002087, captured at 1:38 AM UTC.

The price of converting 1 DXD to USD is $0.3982 today.

DXD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20266:40:50 PMsell$0.0003689$0.39820.0619340.00020870.0009265
0xE0F...2498
0xa1...6a6b
08/05/20266:40:00 PMsell$0.0002502$0.39820.0613110.00020870.0006283
0xE0F...2498
0xf0...1bf3
08/05/20266:30:10 PMsell$0.0002108$0.39820.0611050.00020870.0005293
0xD4a...109c
0x08...eb85
08/03/20268:55:40 AMbuy$0.058448$0.38780.0846030.00021130.00002178
0xE0F...2498
0x45...f264
08/02/20269:49:45 PMsell$0.000745$0.39760.0639120.00020870.001873
0x1EF...7Ca8
0xa7...2467
08/02/20262:33:30 AMsell$0.0001259$0.39760.0766130.00020870.0003167
0x2A8...58F1
0xa6...2bb0
08/02/20262:33:25 AMsell$0.0002522$0.39760.0613240.00020880.0006342
0x5A8...29B5
0x41...2f91
08/01/20269:53:55 PMbuy$0.061058$0.40240.01055580.00021130.06263
0xE0F...2498
0xb4...6ee0
08/01/20269:32:15 PMbuy$0.00001633$0.40240.0885790.00021130.00004059
0xE0F...2498
0x88...4409
08/01/20269:32:00 PMbuy$0.065575$0.40240.0929270.00021130.051385
0xE0F...2498
0xa3...c928
08/01/20268:20:50 PMbuy$0.00007203$0.40240.0737820.00021130.0001789
0xD82...289f
0x41...d587
08/01/20268:20:45 PMbuy$0.00002$0.40240.071050.00021130.00004971
0xE0F...2498
0x4b...836c
07/31/20264:38:30 PMsell$0.052053$0.39760.0810780.00020880.055165
0xE0F...2498
0x55...f670
07/31/20264:17:00 PMsell$0.003515$0.39770.0518450.00020880.008838
0xE0F...2498
0xa5...744c
07/31/20263:48:35 PMbuy$0.00009337$0.40250.0749030.00021130.0002319
0xE0F...2498
0x30...887e
07/31/20263:34:10 PMbuy$0.000234$0.40250.0612290.00021130.0005814
0xD82...289f
0xb7...c4fe
07/31/20263:34:05 PMbuy$0.0005851$0.40250.0630720.00021130.001453
0x2A8...58F1
0x86...e224
07/31/20263:34:00 PMbuy$0.0001625$0.40250.0785350.00021130.0004038
0xE0F...2498
0x77...a385
07/30/20262:00:20 PMsell$0.0008781$0.40190.0645620.00020880.002184
0xab1...3477
0x77...9d43
07/30/20262:00:15 PMsell$0.0002755$0.40190.0614310.00020880.0006854
0xE0F...2498
0xb0...f9a8