WhatToFarm
/
Get started
12 Swap

Info about DXD-WETH pair

Price USD
$0.4775
Price
0.0002103 WETH
TVL
$65.28
MKT CAP
$253.91
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1bDe964eCd52429004CbC5812C07C28bEC9147e9
DXD:
0xb90D6bec20993Be5d72A5ab353343f7a0281f158
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled DXD:
68.75
Pooled WETH:
$0.01438

DXD/WETH price stats on Gnosis

As of May 12, 2026, the current price of DXD token on DEX Swapr is $0.4775. DXD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. DXD token contract is 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 with a market cap $253.91. The liquidity pool contract is 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 with total value locked (TVL) of $65.28. The DXD/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DXD/WETH with the contract address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 is $65.28.

The total transactions of DXD/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

DXD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DXD to WETH is 0.0002103, captured at 9:48 PM UTC.

The price of converting 1 DXD to USD is $0.4775 today.

DXD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20264:10:35 PMbuy$0.00164$0.47750.0672260.00021030.003434
0xD4a...109c
0xe2...9192
05/12/20264:10:30 PMbuy$0.001$0.47750.0644060.00021030.002094
0x000...0f50
0x61...26b4
05/08/20264:03:20 PMbuy$0.0007898$0.48130.0634510.00021030.00164
0xA29...5187
0x98...58e6
05/08/202611:23:35 AMbuy$0.0004846$0.48150.0621170.00021030.001006
0xe97...C43e
0xfd...17c5
05/08/20267:13:45 AMbuy$0.000357$0.47880.0615680.00021030.0007456
0x6D5...EB05
0x94...db71
05/08/20266:06:40 AMbuy$0.0004339$0.47940.0619030.00021030.0009051
0xd4b...1318
0xeb...aee7
05/08/20266:06:35 AMbuy$0.000518$0.47940.0622730.00021030.00108
0x7f9...DD62
0x32...191f
05/08/20264:18:05 AMbuy$0.001202$0.48010.0652660.00021030.002503
0x010...D8bE
0xa6...2355
05/08/20262:19:00 AMbuy$0.0008507$0.480.0637260.00021030.001772
0x5A8...29B5
0x0e...0584
05/08/20262:18:55 AMbuy$0.000905$0.480.0639640.00021030.001885
0x7cA...47AA
0xbf...7e51
05/07/20268:37:10 PMbuy$0.004097$0.48250.0517850.00021020.008492
0x000...d499
0x97...1990
05/06/202610:30:30 AMsell$0.001009$0.50020.0641910.00020770.002017
0x000...300D
0xe4...90c8
05/05/20261:56:30 PMsell$0.001007$0.49630.0642150.00020770.002029
0x000...aCC0
0xc7...8934
05/04/20263:29:30 PMbuy$0.001645$0.49470.0669940.00021020.003326
0xD62...8332
0x24...28af
05/04/202610:21:25 AMbuy$0.0008433$0.48910.0636240.00021020.001723
0xD67...2F70
0x1d...d283
05/04/202610:21:20 AMbuy$0.001686$0.48910.0672490.00021020.003448
0xa99...2d9e
0xe5...6933
05/04/202610:01:35 AMbuy$0.001404$0.4970.0659390.00021020.002825
0xdf2...da35
0x3d...8e2d
05/04/20265:17:30 AMsell$0.001005$0.49590.0642120.00020760.002028
0x000...90Be
0x2c...9735
05/04/20262:52:10 AMsell$0.001005$0.49240.064240.00020770.002041
0x000...B212
0x5d...b7a9
05/04/20262:42:35 AMsell$0.00101$0.49170.0642690.00020770.002055
0x000...680F
0xd2...4981