- WhatToFarm
- Gnosis
- Swapr
- DXD-WETH LPs
Info about DXD-WETH pair
- Pooled DXD:
- 145.35
- Pooled WETH:
- $0.4957
DXD/WETH price stats on Gnosis
As of December 13, 2025, the current price of DXD token on DEX Swapr is $10.69. DXD price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.33. DXD token contract is 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 with a market cap $6,482.61. The liquidity pool contract is 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 with total value locked (TVL) of $3,090.76. The DXD/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DXD/WETH now?
The current liquidity of DXD/WETH with the contract address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 is $3,090.76.
How many transactions are there in the DXD/WETH pool in the last 24 hours?
The total transactions of DXD/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DXD/WETH pool in the last 24 hours?
DXD/WETH pool has a trading volume of $11.33 in the last 24 hours.
What is the exchange rate of 1 DXD to WETH?
The exchange rate of 1 DXD to WETH is 0.003431, captured at 8:18 PM UTC.
How much is 1 DXD in dollars?
The price of converting 1 DXD to USD is $10.69 today.
DXD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:39:50 PM | buy | $0.001004 | $10.69 | 0.063222 | 0.003431 | 0.00009389 | 0x01...6f17 | |
| 12/13/2025 | 1:12:50 PM | buy | $0.0009978 | $10.68 | 0.063204 | 0.003431 | 0.00009339 | 0x66...6da6 | |
| 12/12/2025 | 6:54:55 PM | buy | $0.009974 | $10.6 | 0.053226 | 0.003431 | 0.0009402 | 0x0f...ab10 | |
| 12/12/2025 | 6:10:20 PM | buy | $0.004993 | $10.54 | 0.051624 | 0.003431 | 0.0004733 | 0x1d...29fe | |
| 12/12/2025 | 5:28:30 PM | buy | $0.01004 | $10.55 | 0.053265 | 0.003431 | 0.0009517 | 0x79...9843 | |
| 12/12/2025 | 5:26:50 PM | buy | $0.01003 | $10.55 | 0.05326 | 0.003431 | 0.0009502 | 0x29...c546 | |
| 12/12/2025 | 5:08:35 PM | buy | $0.01003 | $10.55 | 0.053262 | 0.003431 | 0.0009508 | 0x40...3df1 | |
| 12/12/2025 | 5:05:55 PM | buy | $0.01112 | $10.55 | 0.053615 | 0.003431 | 0.001053 | 0x4c...5e5a | |
| 12/12/2025 | 5:05:40 PM | buy | $0.01004 | $10.55 | 0.053263 | 0.003431 | 0.0009511 | 0xae...dc55 | |
| 12/12/2025 | 5:05:30 PM | buy | $0.01004 | $10.55 | 0.053264 | 0.003431 | 0.0009514 | 0x84...9f82 | |
| 12/12/2025 | 5:05:20 PM | buy | $0.01165 | $10.55 | 0.053785 | 0.003431 | 0.001103 | 0x1b...4fe5 | |
| 12/12/2025 | 5:05:10 PM | sell | $11.23 | $10.5 | 0.00365 | 0.003415 | 1.06 | 0xca...33c0 | |
| 12/12/2025 | 4:12:10 PM | buy | $0.01005 | $10.75 | 0.053254 | 0.003481 | 0.0009347 | 0xb8...4fdf | |
| 12/12/2025 | 4:08:55 PM | buy | $0.0009967 | $10.75 | 0.063225 | 0.003481 | 0.00009263 | 0x6b...9726 | |
| 12/12/2025 | 4:02:25 PM | buy | $0.01006 | $10.79 | 0.053246 | 0.003481 | 0.0009323 | 0x92...34a0 | |
| 12/12/2025 | 3:54:35 PM | buy | $0.01003 | $10.88 | 0.053212 | 0.003481 | 0.0009226 | 0x34...aec2 | |
| 12/12/2025 | 2:33:15 AM | buy | $0.001055 | $11.25 | 0.063264 | 0.003481 | 0.00009376 | 0xc8...0810 | |
| 12/11/2025 | 3:39:20 PM | buy | $0.01005 | $11.08 | 0.053157 | 0.003481 | 0.0009067 | 0xd8...2afd | |
| 12/11/2025 | 3:20:10 PM | buy | $0.0009986 | $11.07 | 0.063139 | 0.003481 | 0.00009017 | 0x07...4ed6 | |
| 12/11/2025 | 2:54:10 PM | buy | $0.01003 | $11.04 | 0.053162 | 0.003481 | 0.0009082 | 0x91...a7bb |