- WhatToFarm
- Fantom
- Solidly
- CONK-WFTM LPs
Info about CONK-WFTM pair
- Pooled CONK:
- 2.65T
- Pooled WFTM:
- $322.83
CONK/WFTM price stats on Fantom
As of May 19, 2024, the current price of CONK token on DEX Solidly is $0.0000000004713. CONK price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $37.08. CONK token contract is 0xb715F8DcE2F0E9b894c753711bd55eE3C04dcA4E with a market cap $460,892.50. The liquidity pool contract is 0x1b8f55dE7c55f72dcEEA3eb639E6af2922492339 with total value locked (TVL) of $1,526.37. The CONK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CONK/WFTM now?
The current liquidity of CONK/WFTM with the contract address 0x1b8f55dE7c55f72dcEEA3eb639E6af2922492339 is $1,526.37.
How many transactions are there in the CONK/WFTM pool in the last 24 hours?
The total transactions of CONK/WFTM is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CONK/WFTM pool in the last 24 hours?
CONK/WFTM pool has a trading volume of $37.08 in the last 24 hours.
What is the exchange rate of 1 CONK to WFTM?
The exchange rate of 1 CONK to WFTM is 0.0000000005509, captured at 8:35 PM UTC.
How much is 1 CONK in dollars?
The price of converting 1 CONK to USD is $0.0000000004713 today.
CONK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:24:47 PM | sell | $3.55 | $0.094713 | 4.15 | 0.095509 | 7 537 365 460.39 | 0xdb...7626 | |
| 2024.05.19 | 5:24:09 PM | sell | $1.59 | $0.094682 | 1.88 | 0.095527 | 3 401 135 438.13 | 0x57...81cb | |
| 2024.05.19 | 1:50:34 PM | sell | $0.93 | $0.094828 | 1.06 | 0.095536 | 1 922 246 897.00 | 0xad...e41c | |
| 2024.05.19 | 5:19:25 AM | sell | $30.79 | $0.09504 | 34.47 | 0.095644 | 61 078 921 038.62 | 0x2d...024b | |
| 2024.05.19 | 1:02:36 AM | sell | $0.22 | $0.09512 | 0.25 | 0.095751 | 435 511 999.84 | 0xad...9dae | |
| 2024.05.18 | 6:15:35 PM | sell | $6.29 | $0.095104 | 7.12 | 0.095774 | 12 323 525 713.87 | 0x2b...291d | |
| 2024.05.18 | 1:36:36 PM | sell | $1.25 | $0.095126 | 1.41 | 0.0958 | 2 437 317 530.28 | 0x00...dd93 | |
| 2024.05.18 | 1:05:34 PM | sell | $1.35 | $0.095126 | 1.53 | 0.095809 | 2 632 133 030.01 | 0x27...f7fa | |
| 2024.05.18 | 11:59:54 AM | sell | $1.12 | $0.095173 | 1.26 | 0.095818 | 2 164 362 603.21 | 0x47...efd5 | |
| 2024.05.18 | 11:58:04 AM | sell | $2.89 | $0.095189 | 3.25 | 0.095832 | 5 566 521 472.55 | 0x9c...62b1 | |
| 2024.05.18 | 8:58:01 AM | buy | $5.08 | $0.095107 | 5.91 | 0.095942 | 9 952 427 217.58 | 0xf4...d6ef | |
| 2024.05.18 | 8:57:46 AM | buy | $17.33 | $0.095037 | 20.16 | 0.09586 | 34 401 819 942.76 | 0x5c...b990 | |
| 2024.05.18 | 7:49:13 AM | sell | $1.04 | $0.094963 | 1.20 | 0.095686 | 2 102 788 439.12 | 0x06...8cd1 | |
| 2024.05.18 | 6:35:24 AM | buy | $7.37 | $0.094949 | 8.61 | 0.095779 | 14 893 837 391.64 | 0x98...8328 | |
| 2024.05.17 | 10:53:19 PM | buy | $17.13 | $0.09453 | 21.50 | 0.095686 | 37 806 324 330.86 | 0xfd...1c21 | |
| 2024.05.17 | 10:02:14 PM | sell | $16.58 | $0.094433 | 20.83 | 0.095571 | 37 394 939 997.12 | 0x9f...8eb7 | |
| 2024.05.17 | 3:27:31 PM | buy | $25.28 | $0.094621 | 30.93 | 0.095654 | 54 705 454 556.87 | 0xb4...a0e9 | |
| 2024.05.17 | 7:00:59 AM | sell | $3.36 | $0.094469 | 4.10 | 0.095461 | 7 509 332 490.70 | 0x20...e92e | |
| 2024.05.17 | 1:08:42 AM | buy | $6.32 | $0.094499 | 7.81 | 0.095561 | 14 049 553 308.98 | 0xe6...7449 | |
| 2024.05.16 | 6:22:32 PM | buy | $1.99 | $0.09432 | 2.54 | 0.09553 | 4 601 854 473.66 | 0xf5...d8b3 |