- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1.68
- Pooled USDC:
- $1,081.02
WBNB/USDC price stats on BNB Chain
As of May 29, 2026, the current price of WBNB token on DEX GIBX is $642.02. WBNB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $18.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,121,167,856.70. The liquidity pool contract is 0x1b449e513C9D55E1a5066e1c0753e60afcEfF361 with total value locked (TVL) of $2,162.05. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x1b449e513C9D55E1a5066e1c0753e60afcEfF361 is $2,162.05.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $18.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 642.02, captured at 5:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.02 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:45:11 PM | buy | $0.9179 | $642.02 | 0.9179 | 642.02 | 0.001429 | 0x1c...0416 | |
| 05/29/2026 | 3:35:31 PM | buy | $1.66 | $640.49 | 1.66 | 640.49 | 0.002602 | 0x9e...85a0 | |
| 05/29/2026 | 3:29:08 PM | buy | $1.56 | $638.57 | 1.56 | 638.57 | 0.002452 | 0xcf...3014 | |
| 05/29/2026 | 3:09:40 PM | buy | $1.56 | $636.72 | 1.56 | 636.72 | 0.002462 | 0x3a...75da | |
| 05/29/2026 | 2:28:01 PM | sell | $0.2547 | $632.14 | 0.2547 | 632.14 | 0.000403 | 0xc9...597c | |
| 05/29/2026 | 2:25:35 PM | sell | $1.5 | $633.17 | 1.5 | 633.17 | 0.00238 | 0x58...174c | |
| 05/29/2026 | 1:32:30 PM | sell | $0.5708 | $634.4 | 0.5708 | 634.4 | 0.0008997 | 0xca...138a | |
| 05/29/2026 | 11:53:24 AM | sell | $1.42 | $635.58 | 1.42 | 635.58 | 0.002246 | 0x11...d01a | |
| 05/29/2026 | 11:51:07 AM | sell | $0.2866 | $636.59 | 0.2866 | 636.59 | 0.0004502 | 0x21...4fbb | |
| 05/29/2026 | 10:07:06 AM | buy | $0.8817 | $640.07 | 0.8817 | 640.07 | 0.001377 | 0x1c...92ec | |
| 05/29/2026 | 9:58:47 AM | buy | $0.8405 | $639.05 | 0.8405 | 639.05 | 0.001315 | 0x04...58ec | |
| 05/29/2026 | 9:24:29 AM | buy | $0.5319 | $638.24 | 0.5319 | 638.24 | 0.0008333 | 0x0f...a287 | |
| 05/29/2026 | 3:03:54 AM | sell | $0.4006 | $634.34 | 0.4006 | 634.34 | 0.0006315 | 0xc8...d387 | |
| 05/29/2026 | 2:24:05 AM | sell | $1.29 | $635.34 | 1.29 | 635.34 | 0.002032 | 0xc1...ade1 | |
| 05/29/2026 | 1:29:26 AM | sell | $1.27 | $636.86 | 1.27 | 636.86 | 0.002 | 0x97...4735 | |
| 05/28/2026 | 6:07:00 PM | buy | $0.7469 | $641.01 | 0.7469 | 641.01 | 0.001165 | 0x69...3c77 | |
| 05/28/2026 | 4:50:21 PM | buy | $1.47 | $639.69 | 1.47 | 639.69 | 0.002307 | 0xf8...81a5 | |
| 05/28/2026 | 4:48:17 PM | buy | $1.19 | $638.11 | 1.19 | 638.11 | 0.001865 | 0x1e...d36a | |
| 05/28/2026 | 4:25:08 PM | buy | $1.55 | $636.49 | 1.55 | 636.49 | 0.002439 | 0x6d...d5e2 | |
| 05/28/2026 | 4:14:54 PM | buy | $0.9434 | $635.02 | 0.9434 | 635.02 | 0.001485 | 0xaa...d010 |