- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1.22
- Pooled USDC:
- $1,451.18
WBNB/USDC price stats on BNB Chain
As of October 16, 2025, the current price of WBNB token on DEX GIBX is $1,186.58. WBNB price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $155.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,567,635,115.38. The liquidity pool contract is 0x1b449e513C9D55E1a5066e1c0753e60afcEfF361 with total value locked (TVL) of $2,904.72. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x1b449e513C9D55E1a5066e1c0753e60afcEfF361 is $2,904.72.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $155.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 1,186.58, captured at 2:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,186.58 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 2:13:54 AM | buy | $2 | $1,186.58 | 2 | 1,186.58 | 0.001691 | 0x78...f3e5 | |
| 10/16/2025 | 1:50:16 AM | buy | $2.73 | $1,182.71 | 2.73 | 1,182.71 | 0.00231 | 0x31...b839 | |
| 10/16/2025 | 1:11:47 AM | buy | $3.24 | $1,177.84 | 3.24 | 1,177.84 | 0.002752 | 0x2a...2a88 | |
| 10/16/2025 | 1:03:50 AM | buy | $0.8748 | $1,174.49 | 0.8748 | 1,174.49 | 0.0007448 | 0x45...c763 | |
| 10/16/2025 | 1:03:50 AM | buy | $2.59 | $1,171.67 | 2.59 | 1,171.67 | 0.002214 | 0x50...6c55 | |
| 10/16/2025 | 12:36:02 AM | buy | $2.71 | $1,167.37 | 2.71 | 1,167.37 | 0.002321 | 0xc7...7cc2 | |
| 10/15/2025 | 11:44:02 PM | buy | $2.49 | $1,163.15 | 2.49 | 1,163.15 | 0.002146 | 0x93...d2ac | |
| 10/15/2025 | 8:33:25 PM | sell | $4.8 | $1,158.06 | 4.8 | 1,158.06 | 0.004151 | 0x05...d21e | |
| 10/15/2025 | 8:30:40 PM | sell | $2.37 | $1,163.84 | 2.37 | 1,163.84 | 0.002038 | 0x85...0ad0 | |
| 10/15/2025 | 6:56:37 PM | buy | $2.19 | $1,171.02 | 2.19 | 1,171.02 | 0.001875 | 0xbe...6d89 | |
| 10/15/2025 | 6:17:08 PM | buy | $1.67 | $1,167.88 | 1.67 | 1,167.88 | 0.001436 | 0xf1...67e1 | |
| 10/15/2025 | 5:28:00 PM | sell | $3.79 | $1,162.61 | 3.79 | 1,162.61 | 0.003266 | 0x3e...00b1 | |
| 10/15/2025 | 5:24:40 PM | sell | $0.76 | $1,167.28 | 0.76 | 1,167.28 | 0.0006511 | 0xa2...5c6e | |
| 10/15/2025 | 5:24:40 PM | sell | $0.6116 | $1,166.17 | 0.6116 | 1,166.17 | 0.0005245 | 0xa2...5c6e | |
| 10/15/2025 | 5:13:36 PM | sell | $4.17 | $1,171.05 | 4.17 | 1,171.05 | 0.003564 | 0x31...2896 | |
| 10/15/2025 | 5:10:27 PM | sell | $3.93 | $1,177.88 | 3.93 | 1,177.88 | 0.003342 | 0xc3...1954 | |
| 10/15/2025 | 4:53:37 PM | buy | $4.04 | $1,184.89 | 4.04 | 1,184.89 | 0.003412 | 0xab...971d | |
| 10/15/2025 | 4:45:54 PM | buy | $4.15 | $1,178.44 | 4.15 | 1,178.44 | 0.003526 | 0xb4...2c80 | |
| 10/15/2025 | 4:29:28 PM | buy | $3.3 | $1,172.14 | 3.3 | 1,172.14 | 0.002822 | 0xdf...e4ba | |
| 10/15/2025 | 4:05:16 PM | sell | $3.75 | $1,165.5 | 3.75 | 1,165.5 | 0.003224 | 0x51...6856 |