- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1.33
- Pooled USDC:
- $1,336.18
WBNB/USDC price stats on BNB Chain
As of November 9, 2025, the current price of WBNB token on DEX GIBX is $1,001.02. WBNB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $51.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,303,028,832.12. The liquidity pool contract is 0x1b449e513C9D55E1a5066e1c0753e60afcEfF361 with total value locked (TVL) of $2,672.37. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x1b449e513C9D55E1a5066e1c0753e60afcEfF361 is $2,672.37.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $51.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 1,001.02, captured at 7:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,001.02 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 7:25:27 PM | buy | $1.37 | $1,001.02 | 1.37 | 1,001.02 | 0.001368 | 0xd6...7bfd | |
| 11/09/2025 | 7:08:39 PM | buy | $1.33 | $999 | 1.33 | 999 | 0.001338 | 0x8c...2c99 | |
| 11/09/2025 | 6:23:39 PM | sell | $1.83 | $993.39 | 1.83 | 993.39 | 0.001849 | 0x27...bc29 | |
| 11/09/2025 | 5:48:27 PM | sell | $0.4872 | $995.12 | 0.4872 | 995.12 | 0.0004896 | 0xb9...a022 | |
| 11/09/2025 | 4:52:13 PM | buy | $3.09 | $999.17 | 3.09 | 999.17 | 0.003097 | 0x2e...a416 | |
| 11/09/2025 | 3:44:13 PM | buy | $1.37 | $995.83 | 1.37 | 995.83 | 0.001379 | 0xed...2b6f | |
| 11/09/2025 | 3:29:42 PM | buy | $1.47 | $993.71 | 1.47 | 993.71 | 0.00148 | 0x47...d84a | |
| 11/09/2025 | 2:49:38 PM | sell | $2.4 | $988.45 | 2.4 | 988.45 | 0.002431 | 0xa7...9ae1 | |
| 11/09/2025 | 2:30:23 PM | buy | $3.06 | $993.91 | 3.06 | 993.91 | 0.003087 | 0x1d...599e | |
| 11/09/2025 | 2:26:28 PM | buy | $3.72 | $988.85 | 3.72 | 988.85 | 0.003765 | 0xc9...6922 | |
| 11/09/2025 | 2:23:29 PM | buy | $0.3092 | $985.86 | 0.3092 | 985.86 | 0.0003137 | 0xaa...9db7 | |
| 11/09/2025 | 1:43:47 PM | buy | $0.6389 | $985.16 | 0.6389 | 985.16 | 0.0006485 | 0xee...81eb | |
| 11/09/2025 | 1:21:16 PM | sell | $3.54 | $981.41 | 3.54 | 981.41 | 0.003615 | 0xc0...4ec0 | |
| 11/09/2025 | 1:19:04 PM | sell | $1.4 | $985.09 | 1.4 | 985.09 | 0.001431 | 0x1d...5476 | |
| 11/09/2025 | 11:09:11 AM | buy | $2.07 | $990.53 | 2.07 | 990.53 | 0.002091 | 0x6c...5f70 | |
| 11/09/2025 | 10:35:48 AM | sell | $0.8814 | $983.73 | 0.8814 | 983.73 | 0.000896 | 0x7b...291a | |
| 11/09/2025 | 10:34:56 AM | sell | $0.5388 | $984.78 | 0.5388 | 984.78 | 0.0005471 | 0x3a...b098 | |
| 11/09/2025 | 10:00:51 AM | sell | $2.74 | $987.22 | 2.74 | 987.22 | 0.002784 | 0x30...c5b4 | |
| 11/09/2025 | 9:25:50 AM | buy | $2.19 | $993.58 | 2.19 | 993.58 | 0.002212 | 0xf9...2778 | |
| 11/09/2025 | 6:40:17 AM | buy | $1.88 | $990.54 | 1.88 | 990.54 | 0.0019 | 0x43...dc18 |