- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1.66
- Pooled USDC:
- $1,085.36
WBNB/USDC price stats on BNB Chain
As of February 7, 2026, the current price of WBNB token on DEX GIBX is $649.61. WBNB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $110.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,136,093.65. The liquidity pool contract is 0x1b449e513C9D55E1a5066e1c0753e60afcEfF361 with total value locked (TVL) of $2,170.74. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x1b449e513C9D55E1a5066e1c0753e60afcEfF361 is $2,170.74.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 81 in the last 24 hours, 38 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $110.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 649.61, captured at 8:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.61 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:19:56 PM | sell | $0.3553 | $649.61 | 0.3553 | 649.61 | 0.000547 | 0x07...3744 | |
| 02/07/2026 | 7:59:15 PM | sell | $0.3718 | $650.04 | 0.3718 | 650.04 | 0.0005719 | 0x1f...56a0 | |
| 02/07/2026 | 7:59:11 PM | sell | $0.06376 | $650.31 | 0.06376 | 650.31 | 0.00009805 | 0xe8...a7b0 | |
| 02/07/2026 | 6:51:48 PM | buy | $1.45 | $653.38 | 1.45 | 653.38 | 0.002232 | 0x7c...6eaf | |
| 02/07/2026 | 6:37:39 PM | buy | $0.8761 | $651.98 | 0.8761 | 651.98 | 0.001343 | 0x00...9dd6 | |
| 02/07/2026 | 6:30:34 PM | buy | $1.18 | $650.74 | 1.18 | 650.74 | 0.001826 | 0xdf...2f55 | |
| 02/07/2026 | 6:21:36 PM | buy | $2.02 | $648.82 | 2.02 | 648.82 | 0.003114 | 0xcf...b7fe | |
| 02/07/2026 | 5:51:06 PM | buy | $0.01407 | $647.6 | 0.01407 | 647.6 | 0.00002173 | 0xf6...2db4 | |
| 02/07/2026 | 5:39:12 PM | buy | $2.25 | $646.24 | 2.25 | 646.24 | 0.003487 | 0x68...77e8 | |
| 02/07/2026 | 5:08:24 PM | sell | $1.05 | $641.67 | 1.05 | 641.67 | 0.001648 | 0x67...0543 | |
| 02/07/2026 | 4:59:33 PM | sell | $0.3778 | $642.52 | 0.3778 | 642.52 | 0.000588 | 0x69...c12d | |
| 02/07/2026 | 4:18:51 PM | sell | $1.88 | $643.87 | 1.88 | 643.87 | 0.002928 | 0x5e...3ae2 | |
| 02/07/2026 | 4:14:28 PM | sell | $1.81 | $646.09 | 1.81 | 646.09 | 0.002816 | 0x3d...08cf | |
| 02/07/2026 | 4:14:26 PM | sell | $2.8 | $645.54 | 2.8 | 645.54 | 0.004344 | 0x57...78cc | |
| 02/07/2026 | 4:14:27 PM | buy | $2.78 | $649.4 | 2.78 | 649.4 | 0.004281 | 0xb3...ba77 | |
| 02/07/2026 | 4:14:15 PM | buy | $3.51 | $649 | 3.51 | 649 | 0.005423 | 0xc1...0669 | |
| 02/07/2026 | 4:05:51 PM | buy | $4.22 | $644.36 | 4.22 | 644.36 | 0.006553 | 0xa9...6514 | |
| 02/07/2026 | 3:38:21 PM | buy | $0.2204 | $641.72 | 0.2204 | 641.72 | 0.0003435 | 0x3b...30b0 | |
| 02/07/2026 | 3:23:59 PM | buy | $1.41 | $640.75 | 1.41 | 640.75 | 0.002202 | 0x72...7340 | |
| 02/07/2026 | 3:15:48 PM | buy | $1.86 | $638.8 | 1.86 | 638.8 | 0.002925 | 0xe5...df40 |