- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1.71
- Pooled USDC:
- $965.05
WBNB/USDC price stats on BNB Chain
As of May 2, 2024, the current price of WBNB token on DEX GIBX is $564.81. WBNB price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $72.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $883,502,939.15. The liquidity pool contract is 0x1b449e513C9D55E1a5066e1c0753e60afcEfF361 with total value locked (TVL) of $1,930.09. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x1b449e513C9D55E1a5066e1c0753e60afcEfF361 is $1,930.09.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 59 in the last 24 hours, 19 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $72.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 564.81, captured at 3:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.81 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:30:57 PM | buy | $0.50 | $564.81 | 0.50 | 564.81 | 0.00 | 0x6c...eb03 | |
| 2024.05.02 | 3:11:42 PM | buy | $1.05 | $563.91 | 1.05 | 563.91 | 0.00 | 0x2b...c8f4 | |
| 2024.05.02 | 3:00:24 PM | buy | $0.63 | $562.92 | 0.63 | 562.92 | 0.00 | 0xe9...153c | |
| 2024.05.02 | 2:49:38 PM | buy | $0.64 | $562.18 | 0.64 | 562.18 | 0.00 | 0xec...0bf8 | |
| 2024.05.02 | 2:33:38 PM | buy | $1.39 | $561 | 1.39 | 561 | 0.00 | 0x28...9906 | |
| 2024.05.02 | 2:30:29 PM | buy | $0.39 | $559.96 | 0.39 | 559.96 | 0.00 | 0x9e...819b | |
| 2024.05.02 | 2:01:28 PM | sell | $1.25 | $557.11 | 1.25 | 557.11 | 0.00 | 0x09...a2dd | |
| 2024.05.02 | 1:40:25 PM | sell | $0.78 | $558.29 | 0.78 | 558.29 | 0.00 | 0x78...773c | |
| 2024.05.02 | 1:13:15 PM | sell | $0.94 | $559.29 | 0.94 | 559.29 | 0.00 | 0x25...37dd | |
| 2024.05.02 | 12:57:18 PM | sell | $0.81 | $560.3 | 0.81 | 560.3 | 0.00 | 0x21...a1be | |
| 2024.05.02 | 12:20:22 PM | buy | $0.92 | $563.62 | 0.92 | 563.62 | 0.00 | 0xec...8961 | |
| 2024.05.02 | 12:05:54 PM | buy | $1.15 | $561.58 | 1.15 | 561.58 | 0.00 | 0xd9...a403 | |
| 2024.05.02 | 11:21:34 AM | buy | $1.28 | $559.38 | 1.28 | 559.38 | 0.00 | 0x10...b9cf | |
| 2024.05.02 | 11:14:46 AM | buy | $0.26 | $558.48 | 0.26 | 558.48 | 0.00 | 0x65...91e0 | |
| 2024.05.02 | 11:05:25 AM | buy | $1.51 | $557.45 | 1.51 | 557.45 | 0.00 | 0xa8...046e | |
| 2024.05.02 | 10:57:55 AM | buy | $0.96 | $556.02 | 0.96 | 556.02 | 0.00 | 0x0e...b77d | |
| 2024.05.02 | 10:48:46 AM | buy | $0.62 | $555.1 | 0.62 | 555.1 | 0.00 | 0xaf...fbf3 | |
| 2024.05.02 | 9:55:44 AM | buy | $0.24 | $554.6 | 0.24 | 554.6 | 0.00 | 0xfb...3006 | |
| 2024.05.02 | 9:55:38 AM | buy | $0.78 | $554.01 | 0.78 | 554.01 | 0.00 | 0xba...2c51 | |
| 2024.05.02 | 8:29:48 AM | buy | $1.16 | $552.88 | 1.16 | 552.88 | 0.00 | 0x8c...113f |