- WhatToFarm
- Ethereum
- Uniswap V3
- AEGIS-ELON LPs
Info about AEGIS-ELON pair
- Pooled AEGIS:
- 62,886.24
- Pooled ELON:
- $23.1M
AEGIS/ELON price stats on Ethereum
As of May 8, 2024, the current price of AEGIS token on DEX Uniswap V3 is $0.146. AEGIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AEGIS token contract is 0x55A8f6c6b3Aa58ad6D1f26f6AFeDEd78F32E19f4 with a market cap $13,576,821.72. The liquidity pool contract is 0x1aBc19016b9F405A580a1CE4DD8F4FefD1CE5fD3 with total value locked (TVL) of $8,541.63. The AEGIS/ELON trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AEGIS/ELON now?
The current liquidity of AEGIS/ELON with the contract address 0x1aBc19016b9F405A580a1CE4DD8F4FefD1CE5fD3 is $8,541.63.
How many transactions are there in the AEGIS/ELON pool in the last 24 hours?
The total transactions of AEGIS/ELON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AEGIS/ELON pool in the last 24 hours?
AEGIS/ELON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AEGIS to ELON?
The exchange rate of 1 AEGIS to ELON is 918,016.77, captured at 7:26 PM UTC.
How much is 1 AEGIS in dollars?
The price of converting 1 AEGIS to USD is $0.146 today.
AEGIS-ELON price chart
| Date | Time | Price $ | Price ELON | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.21 | 9:23:35 AM | sell | $1 832.26 | $0.146 | 11 522 308 452.85 | 918,016.77 | 12 551.30 | 0x58...fbb2 | |
| 2024.02.20 | 9:15:23 PM | buy | $1 869.24 | $0.1489 | 11 524 510 050.61 | 918,199.62 | 12 551.20 | 0x7f...ed2f | |
| 2024.02.20 | 9:00:23 AM | sell | $1 674.58 | $0.1473 | 10 424 310 911.06 | 917,203 | 11 365.33 | 0xf9...14e8 | |
| 2024.02.20 | 7:30:47 AM | sell | $2 080.82 | $0.1516 | 12 826 745 069.82 | 934,548.2 | 13 725.08 | 0x94...dc86 | |
| 2024.02.20 | 7:21:23 AM | sell | $995.61 | $0.1539 | 6 137 216 096.24 | 948,841.59 | 6 468.11 | 0xf5...bca2 | |
| 2024.02.20 | 5:47:59 AM | sell | $4 946.51 | $0.1579 | 30 587 309 811.02 | 976,656.96 | 31 318.38 | 0x15...4132 | |
| 2024.02.19 | 5:08:23 PM | buy | $2 561.91 | $0.1584 | 15 981 650 009.31 | 988,187.03 | 16 172.70 | 0xea...dd44 | |
| 2024.02.19 | 2:38:47 PM | sell | $2 516.23 | $0.1591 | 15 619 721 833.49 | 987,713.31 | 15 814.02 | 0xb5...43dc | |
| 2024.02.19 | 3:14:23 AM | buy | $2 026.91 | $0.1606 | 12 502 646 553.23 | 990,329.92 | 12 624.73 | 0x61...2619 | |
| 2024.02.19 | 2:32:35 AM | sell | $2 090.05 | $0.1609 | 12 868 096 671.22 | 990,413.51 | 12 992.65 | 0x1c...bb0d |