- WhatToFarm
- Fantom
- Solidly
- sGOAT-WFTM LPs
Info about sGOAT-WFTM pair
- Pooled sGOAT:
- 322,083.71
- Pooled WFTM:
- $28,799.55
sGOAT/WFTM price stats on Fantom
As of May 8, 2024, the current price of sGOAT token on DEX Solidly is $0.2771. sGOAT price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $17,722.69. sGOAT token contract is 0x43F9a13675e352154f745d6402E853FECC388aA5 with a market cap $8,796,461.04. The liquidity pool contract is 0x1a78798798Aa8b4cA937dcdbd035979eb9490F9A with total value locked (TVL) of $108,286.81. The sGOAT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sGOAT/WFTM now?
The current liquidity of sGOAT/WFTM with the contract address 0x1a78798798Aa8b4cA937dcdbd035979eb9490F9A is $108,286.81.
How many transactions are there in the sGOAT/WFTM pool in the last 24 hours?
The total transactions of sGOAT/WFTM is 52 in the last 24 hours, 39 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the sGOAT/WFTM pool in the last 24 hours?
sGOAT/WFTM pool has a trading volume of $17,722.69 in the last 24 hours.
What is the exchange rate of 1 sGOAT to WFTM?
The exchange rate of 1 sGOAT to WFTM is 0.4188, captured at 11:54 PM UTC.
How much is 1 sGOAT in dollars?
The price of converting 1 sGOAT to USD is $0.2771 today.
sGOAT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:29:04 PM | buy | $29.26 | $0.2771 | 44.23 | 0.4188 | 105.61 | 0x17...99f0 | |
| 2024.05.08 | 9:16:03 PM | buy | $15.95 | $0.2745 | 24.34 | 0.4188 | 58.12 | 0x8b...fe07 | |
| 2024.05.08 | 9:12:55 PM | sell | $163.41 | $0.2691 | 249.32 | 0.4106 | 607.27 | 0xb9...d84f | |
| 2024.05.08 | 9:10:03 PM | sell | $835.05 | $0.2697 | 1 274.06 | 0.4115 | 3 096.00 | 0x87...21f1 | |
| 2024.05.08 | 9:04:52 PM | sell | $676.84 | $0.2707 | 1 032.67 | 0.413 | 2 500.62 | 0xa9...64b6 | |
| 2024.05.08 | 8:07:10 PM | sell | $56.98 | $0.2758 | 85.47 | 0.4137 | 206.60 | 0xf8...d1bd | |
| 2024.05.08 | 8:07:04 PM | sell | $107.78 | $0.2759 | 161.67 | 0.4138 | 390.68 | 0x17...248d | |
| 2024.05.08 | 7:54:52 PM | sell | $48.80 | $0.276 | 73.20 | 0.414 | 176.81 | 0xa0...ffdc | |
| 2024.05.08 | 5:53:09 PM | sell | $163.99 | $0.2775 | 244.73 | 0.4142 | 590.88 | 0x0d...c00e | |
| 2024.05.08 | 5:42:31 PM | sell | $10.98 | $0.2776 | 16.38 | 0.4143 | 39.54 | 0x50...a51c | |
| 2024.05.08 | 3:44:59 PM | sell | $60.60 | $0.2771 | 90.64 | 0.4144 | 218.72 | 0x3f...46dd | |
| 2024.05.08 | 3:28:06 PM | sell | $189.96 | $0.2763 | 285.03 | 0.4146 | 687.40 | 0xe3...819b | |
| 2024.05.08 | 3:22:59 PM | sell | $13.82 | $0.2765 | 20.74 | 0.4148 | 49.99 | 0x99...b61e | |
| 2024.05.08 | 3:21:59 PM | sell | $24.33 | $0.2765 | 36.50 | 0.4149 | 87.99 | 0xc0...939b | |
| 2024.05.08 | 3:13:38 PM | buy | $26.86 | $0.2843 | 39.00 | 0.4233 | 94.49 | 0x69...23f9 | |
| 2024.05.08 | 3:07:27 PM | buy | $42.12 | $0.2865 | 62.22 | 0.4232 | 147.02 | 0xed...2416 | |
| 2024.05.08 | 2:53:58 PM | buy | $192.92 | $0.2864 | 284.97 | 0.423 | 673.68 | 0x1a...7a66 | |
| 2024.05.08 | 2:52:44 PM | buy | $126.13 | $0.2862 | 186.32 | 0.4227 | 440.78 | 0x9f...f289 | |
| 2024.05.08 | 2:07:32 PM | sell | $784.86 | $0.2793 | 1 166.49 | 0.4151 | 2 810.41 | 0x15...64a9 | |
| 2024.05.08 | 2:01:28 PM | sell | $5.41 | $0.2798 | 8.04 | 0.4158 | 19.33 | 0xb7...df9a |