- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.71M
- Pooled WETH:
- $149.72
ZK/WETH price stats on zkSync
As of September 28, 2024, the current price of ZK token on DEX SyncSwap is $0.144. ZK price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $37,252.60. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,665,029,159.90. The liquidity pool contract is 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 with total value locked (TVL) of $798,595.07. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 is $798,595.07.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 266 in the last 24 hours, 100 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $37,252.60 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005399, captured at 4:47 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.144 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:47:46 PM | sell | $6.19 | $0.144 | 0.002322 | 0.00005399 | 43.01 | 0xfa...db1b | |
| 09/28/2024 | 4:47:40 PM | sell | $127.72 | $0.144 | 0.04789 | 0.00005401 | 886.65 | 0x52...5839 | |
| 09/28/2024 | 4:37:47 PM | sell | $71.14 | $0.1443 | 0.02664 | 0.00005404 | 492.96 | 0xd7...dfca | |
| 09/28/2024 | 3:59:52 PM | sell | $50.52 | $0.1444 | 0.01891 | 0.00005406 | 349.89 | 0xb6...3788 | |
| 09/28/2024 | 3:59:52 PM | sell | $455.4 | $0.1445 | 0.1704 | 0.00005413 | 3,149.43 | 0xb6...3788 | |
| 09/28/2024 | 3:59:50 PM | sell | $0.1065 | $0.1447 | 0.00003988 | 0.0000542 | 0.7358 | 0xd0...e80b | |
| 09/28/2024 | 3:46:42 PM | sell | $2.04 | $0.1444 | 0.0007678 | 0.0000542 | 14.16 | 0x9f...65da | |
| 09/28/2024 | 3:46:19 PM | sell | $0.3853 | $0.1444 | 0.0001446 | 0.0000542 | 2.66 | - | 0x0f...ddd8 |
| 09/28/2024 | 3:29:11 PM | buy | $106.59 | $0.1452 | 0.04 | 0.0000545 | 733.84 | 0xd6...9334 | |
| 09/28/2024 | 3:21:51 PM | buy | $532.9 | $0.1449 | 0.2 | 0.00005441 | 3,675.44 | 0x51...789f | |
| 09/28/2024 | 3:21:18 PM | sell | $53.47 | $0.1439 | 0.02007 | 0.00005402 | 371.5 | 0xd8...87a4 | |
| 09/28/2024 | 3:21:18 PM | sell | $428.48 | $0.1441 | 0.1608 | 0.0000541 | 2,972 | 0xd8...87a4 | |
| 09/28/2024 | 3:21:18 PM | sell | $53.49 | $0.1439 | 0.02007 | 0.00005403 | 371.5 | 0xd8...87a4 | |
| 09/28/2024 | 3:09:16 PM | sell | $381.61 | $0.1444 | 0.1432 | 0.00005422 | 2,641.19 | - | 0x42...2d9a |
| 09/28/2024 | 2:57:03 PM | buy | $268.83 | $0.1453 | 0.1009 | 0.00005456 | 1,849.36 | - | 0xbd...9720 |
| 09/28/2024 | 2:33:49 PM | buy | $122.56 | $0.1452 | 0.046 | 0.0000545 | 843.9 | 0xce...2fa5 | |
| 09/28/2024 | 2:28:37 PM | buy | $63.94 | $0.1451 | 0.024 | 0.00005448 | 440.51 | 0xf0...fd45 | |
| 09/28/2024 | 2:27:41 PM | buy | $47.48 | $0.1451 | 0.01782 | 0.00005446 | 327.2 | 0xd5...fc1c | |
| 09/28/2024 | 2:27:32 PM | buy | $168.79 | $0.145 | 0.06335 | 0.00005443 | 1,163.81 | 0xc7...f0c7 | |
| 09/28/2024 | 2:27:28 PM | buy | $148.22 | $0.1449 | 0.05563 | 0.00005438 | 1,022.84 | 0x04...3b68 |