Info about WBNB-USDT pair
- Pooled WBNB:
- 8.67
- Pooled USDT:
- $5,051.67
WBNB/USDT price stats on BNB Chain
As of March 28, 2024, the current price of WBNB token on DEX Tuna Swap is $581.63. WBNB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $126.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,126,246,195.49. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $10,103.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $10,103.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $126.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 581.63, captured at 11:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $581.63 today.
WBNB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 10:19:54 PM | sell | $6.03 | $581.63 | 6.03 | 581.63 | 0.01 | 0x02...e402 | |
2024.03.28 | 2:10:26 PM | buy | $7.70 | $586.78 | 7.70 | 586.78 | 0.01 | 0x0d...6bab | |
2024.03.28 | 1:10:17 PM | sell | $12.85 | $583.87 | 12.85 | 583.87 | 0.02 | 0xf6...452f | |
2024.03.28 | 4:39:38 AM | buy | $15.35 | $584.75 | 15.35 | 584.75 | 0.03 | 0x1c...8bcf | |
2024.03.28 | 2:44:59 AM | sell | $21.48 | $581.97 | 21.48 | 581.97 | 0.04 | 0x92...3053 | |
2024.03.28 | 1:04:35 AM | buy | $20.33 | $585.61 | 20.33 | 585.61 | 0.03 | 0xba...21f4 | |
2024.03.28 | 12:54:32 AM | buy | $20.05 | $580.95 | 20.05 | 580.95 | 0.03 | 0x69...bf97 | |
2024.03.28 | 12:18:36 AM | buy | $22.92 | $576.01 | 22.92 | 576.01 | 0.04 | 0xc1...e928 | |
2024.03.27 | 9:32:46 PM | buy | $9.54 | $572.3 | 9.54 | 572.3 | 0.02 | 0x1b...fffa | |
2024.03.27 | 7:13:31 PM | sell | $10.44 | $568.98 | 10.44 | 568.98 | 0.02 | 0x13...6738 | |
2024.03.27 | 2:04:02 PM | sell | $8.85 | $571.18 | 8.85 | 571.18 | 0.02 | 0xce...19cb | |
2024.03.27 | 2:04:02 PM | sell | $8.98 | $573.22 | 8.98 | 573.22 | 0.02 | 0x09...7cab | |
2024.03.27 | 1:46:26 PM | sell | $24.19 | $577.02 | 24.19 | 577.02 | 0.04 | 0xb4...b206 | |
2024.03.27 | 12:14:51 PM | buy | $5.14 | $578.18 | 5.14 | 578.18 | 0.01 | 0xc5...f0af | |
2024.03.27 | 8:59:31 AM | sell | $6.21 | $574.84 | 6.21 | 574.84 | 0.01 | 0xf1...0869 | |
2024.03.27 | 7:23:11 AM | sell | $12.75 | $577.02 | 12.75 | 577.02 | 0.02 | 0xd9...a62e | |
2024.03.27 | 6:50:13 AM | sell | $8.17 | $579.42 | 8.17 | 579.42 | 0.01 | 0x85...e69c | |
2024.03.27 | 12:54:20 AM | buy | $19.23 | $581.63 | 19.23 | 581.63 | 0.03 | 0x5b...48de | |
2024.03.26 | 9:57:41 PM | buy | $6.88 | $578.63 | 6.88 | 578.63 | 0.01 | 0x72...001a | |
2024.03.26 | 5:04:57 PM | sell | $10.90 | $575.63 | 10.90 | 575.63 | 0.02 | 0x21...bfb5 |