- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.78
- Pooled USDT:
- $5,310.39
WBNB/USDT price stats on BNB Chain
As of May 8, 2025, the current price of WBNB token on DEX Tuna Swap is $605.99. WBNB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $89.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $846,289,380.56. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $10,620.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $10,620.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $89.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.99, captured at 2:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:35:24 AM | buy | $2.25 | $605.99 | 2.25 | 605.99 | 0.003725 | 0x5d...03ef | |
| 05/08/2025 | 2:31:39 AM | buy | $5.27 | $605.13 | 5.27 | 605.13 | 0.008711 | 0xec...fdd4 | |
| 05/08/2025 | 1:32:16 AM | sell | $0.5878 | $600.97 | 0.5878 | 600.97 | 0.0009781 | 0x99...73a5 | |
| 05/08/2025 | 1:03:00 AM | buy | $2.11 | $604.42 | 2.11 | 604.42 | 0.003491 | 0x3f...b0dc | |
| 05/08/2025 | 12:59:42 AM | buy | $2.89 | $603.85 | 2.89 | 603.85 | 0.004797 | 0x36...2d99 | |
| 05/08/2025 | 12:53:39 AM | sell | $1.44 | $600.07 | 1.44 | 600.07 | 0.00241 | 0x18...b675 | |
| 05/08/2025 | 12:26:33 AM | buy | $1.14 | $603.72 | 1.14 | 603.72 | 0.001902 | 0xff...8b10 | |
| 05/07/2025 | 11:49:13 PM | buy | $3.19 | $603.23 | 3.19 | 603.23 | 0.005289 | 0xd2...cd15 | |
| 05/07/2025 | 11:46:21 PM | buy | $0.1523 | $602.85 | 0.1523 | 602.85 | 0.0002527 | 0xfa...ebf0 | |
| 05/07/2025 | 11:16:19 PM | buy | $1.27 | $602.69 | 1.27 | 602.69 | 0.002123 | 0x52...5f8a | |
| 05/07/2025 | 11:11:49 PM | buy | $1.6 | $602.36 | 1.6 | 602.36 | 0.002656 | 0xbd...7432 | |
| 05/07/2025 | 10:41:39 PM | buy | $1.27 | $602.03 | 1.27 | 602.03 | 0.002123 | 0x34...b0e2 | |
| 05/07/2025 | 10:11:51 PM | buy | $2.62 | $601.59 | 2.62 | 601.59 | 0.004368 | 0xa3...4bb4 | |
| 05/07/2025 | 9:36:56 PM | buy | $0.16 | $601.27 | 0.16 | 601.27 | 0.0002661 | 0x4f...e834 | |
| 05/07/2025 | 8:58:23 PM | sell | $1.51 | $597.82 | 1.51 | 597.82 | 0.002542 | 0xb9...24ba | |
| 05/07/2025 | 8:45:10 PM | sell | $1.29 | $598.14 | 1.29 | 598.14 | 0.002159 | 0xbb...8394 | |
| 05/07/2025 | 8:43:25 PM | sell | $0.6335 | $598.36 | 0.6335 | 598.36 | 0.001058 | 0xe6...0381 | |
| 05/07/2025 | 6:51:13 PM | buy | $0.002561 | $602.04 | 0.002561 | 602.04 | 0.054254 | 0xf4...5e69 | |
| 05/07/2025 | 6:23:45 PM | sell | $0.2242 | $598.46 | 0.2242 | 598.46 | 0.0003746 | 0x97...faca | |
| 05/07/2025 | 4:21:11 PM | sell | $4.99 | $599.05 | 4.99 | 599.05 | 0.008335 | 0x87...50e1 |