- WhatToFarm
- Metis
- Hermes Protocol
- MetisInu-Metis LPs
Info about MetisInu-Metis pair
- Pooled MetisInu:
- 43.11M
- Pooled Metis:
- $92.78
MetisInu/Metis price stats on Metis
As of May 20, 2024, the current price of MetisInu token on DEX Hermes Protocol is $0.00007554. MetisInu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MetisInu token contract is 0xe03a1d43116aD14e8beE3BDcb39c6D84D9b15940 with a market cap $5,059.67. The liquidity pool contract is 0x1a037834BcAF79c2E9c55960b68D19B5Dd0509CD with total value locked (TVL) of $6,544.21. The MetisInu/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MetisInu/Metis now?
The current liquidity of MetisInu/Metis with the contract address 0x1a037834BcAF79c2E9c55960b68D19B5Dd0509CD is $6,544.21.
How many transactions are there in the MetisInu/Metis pool in the last 24 hours?
The total transactions of MetisInu/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MetisInu/Metis pool in the last 24 hours?
MetisInu/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MetisInu to Metis?
The exchange rate of 1 MetisInu to Metis is 0.000002142, captured at 10:45 AM UTC.
How much is 1 MetisInu in dollars?
The price of converting 1 MetisInu to USD is $0.00007554 today.
MetisInu-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.23 | 11:59:50 AM | buy | $35.27 | $0.00007436 | 1.00 | 0.052109 | 474 257.55 | 0x29...005e | |
| 2023.12.23 | 11:59:50 AM | buy | $15.64 | $0.00007554 | 0.44 | 0.052142 | 206 998.99 | 0xd6...2cdc | |
| 2023.12.23 | 11:58:20 AM | buy | $28.21 | $0.00007292 | 0.80 | 0.052067 | 386 948.57 | 0x4d...badd | |
| 2023.12.23 | 11:58:20 AM | sell | $151.75 | $0.00007587 | 4.29 | 0.052146 | 2 000 000.00 | 0x17...ffd9 | |
| 2023.12.23 | 11:58:20 AM | sell | $201.85 | $0.00007986 | 5.68 | 0.052248 | 2 384 798.97 | 0x2e...1d01 | |
| 2023.12.23 | 11:56:50 AM | buy | $165.65 | $0.00008561 | 4.66 | 0.052409 | 1 934 927.73 | 0x37...f462 | |
| 2023.12.23 | 11:55:20 AM | buy | $0.79 | $0.00008179 | 0.02 | 0.052296 | 9 598.71 | 0x75...fb3c | |
| 2023.12.23 | 11:52:20 AM | buy | $179.10 | $0.0000811 | 5.00 | 0.052264 | 2 330 785.27 | 0x6b...2527 | |
| 2023.12.23 | 11:52:20 AM | buy | $23.84 | $0.00008167 | 0.67 | 0.05228 | 291 853.06 | 0xf8...daed | |
| 2023.12.23 | 11:50:50 AM | buy | $4.82 | $0.0000727 | 0.13 | 0.052029 | 66 322.95 | 0xb8...0f66 | |
| 2023.12.23 | 11:50:50 AM | buy | $20.49 | $0.00007213 | 0.57 | 0.052014 | 284 118.95 | 0x4e...2266 | |
| 2023.12.23 | 11:46:20 AM | buy | $4.66 | $0.0000715 | 0.13 | 0.051998 | 65 155.83 | 0xb9...2559 | |
| 2023.12.23 | 11:44:50 AM | buy | $30.42 | $0.00007072 | 0.85 | 0.051976 | 430 169.72 | 0x31...4119 | |
| 2023.12.23 | 11:41:50 AM | buy | $34.17 | $0.00006963 | 0.95 | 0.051936 | 490 664.36 | 0x98...a2b3 | |
| 2023.12.23 | 11:41:50 AM | buy | $71.93 | $0.00006731 | 2.00 | 0.051872 | 1 068 604.15 | 0xab...de96 | |
| 2023.12.23 | 11:40:20 AM | buy | $1.41 | $0.00005873 | 0.04 | 0.051633 | 24 042.29 | 0x93...60c3 | |
| 2023.12.23 | 11:40:20 AM | buy | $60.78 | $0.00006447 | 1.69 | 0.051793 | 942 710.46 | 0x25...7d09 | |
| 2023.12.23 | 11:40:20 AM | buy | $107.89 | $0.00006094 | 3.00 | 0.051694 | 1 770 532.23 | 0x07...23e5 | |
| 2023.12.23 | 11:38:50 AM | buy | $10.19 | $0.00005849 | 0.28 | 0.051626 | 174 163.64 | 0xe6...178d | |
| 2023.12.23 | 11:38:50 AM | buy | $11.86 | $0.00005324 | 0.33 | 0.05148 | 222 704.24 | 0xed...31cc |