- WhatToFarm
- Celo
- PolyDex
- WBTC-cUSD LPs
Info about WBTC-cUSD pair
- Pooled WBTC:
- 0.003451
- Pooled cUSD:
- $171.94
WBTC/cUSD price stats on Celo
As of May 3, 2024, the current price of WBTC token on DEX PolyDex is $50,053.5. WBTC price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.11. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $24,867.80. The liquidity pool contract is 0x1Fdd00c9994Ff21C881938F60828b54564A26e35 with total value locked (TVL) of $344.86. The WBTC/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/cUSD now?
The current liquidity of WBTC/cUSD with the contract address 0x1Fdd00c9994Ff21C881938F60828b54564A26e35 is $344.86.
How many transactions are there in the WBTC/cUSD pool in the last 24 hours?
The total transactions of WBTC/cUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/cUSD pool in the last 24 hours?
WBTC/cUSD pool has a trading volume of $5.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to cUSD?
The exchange rate of 1 WBTC to cUSD is 49,911.87, captured at 9:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $50,053.5 today.
WBTC-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:37:17 AM | sell | $0.80 | $50,053.5 | 0.80 | 49,911.87 | 0.00 | 0x6d...96f9 | |
| 2024.05.03 | 2:13:32 AM | buy | $0.77 | $50,086.16 | 0.78 | 50,229.98 | 0.00 | 0x90...dbdd | |
| 2024.05.03 | 12:33:49 AM | sell | $0.79 | $50,085.52 | 0.79 | 49,921.9 | 0.00 | 0xd3...b61d | |
| 2024.05.02 | 3:02:34 PM | buy | $0.66 | $50,169.75 | 0.66 | 50,248.39 | 0.00 | 0x6a...79f8 | |
| 2024.05.02 | 11:17:29 AM | buy | $0.69 | $49,752.12 | 0.69 | 49,878.36 | 0.00 | 0x6f...c489 | |
| 2024.05.02 | 10:50:14 AM | buy | $0.69 | $49,294.04 | 0.69 | 49,439.25 | 0.00 | 0xf8...be9c | |
| 2024.05.02 | 9:22:14 AM | buy | $0.70 | $48,944.89 | 0.70 | 49,071.34 | 0.00 | 0x70...c9e3 | |
| 2024.05.02 | 1:38:01 AM | sell | $0.89 | $48,959.65 | 0.88 | 48,821.98 | 0.00 | 0x56...8f96 | |
| 2024.05.02 | 12:52:37 AM | sell | $0.80 | $49,433.82 | 0.79 | 49,304.14 | 0.00 | 0xa7...a0be | |
| 2024.05.01 | 10:05:42 PM | buy | $0.82 | $49,467.52 | 0.82 | 49,620.24 | 0.00 | 0xb2...acc7 | |
| 2024.05.01 | 7:35:47 PM | sell | $0.76 | $49,312.82 | 0.76 | 49,282.4 | 0.00 | 0x68...bdbc | |
| 2024.05.01 | 6:52:27 PM | buy | $0.55 | $49,377.24 | 0.55 | 49,629.37 | 0.00 | 0x45...2e1a | |
| 2024.05.01 | 6:06:27 PM | buy | $1.06 | $49,086.88 | 1.06 | 49,176.93 | 0.00 | 0x0b...69e7 | |
| 2024.05.01 | 3:17:27 PM | sell | $0.78 | $48,967.45 | 0.77 | 48,797.72 | 0.00 | 0x65...9d2d | |
| 2024.05.01 | 12:14:42 PM | buy | $0.71 | $49,001.97 | 0.71 | 49,131.08 | 0.00 | 0xfa...d850 | |
| 2024.05.01 | 12:04:07 PM | buy | $0.66 | $48,616.98 | 0.67 | 48,728.09 | 0.00 | 0xed...f47c | |
| 2024.05.01 | 9:08:47 AM | buy | $0.79 | $48,310.82 | 0.79 | 48,328.2 | 0.00 | 0x8e...01f7 | |
| 2024.05.01 | 9:04:47 AM | buy | $0.42 | $47,849.22 | 0.42 | 47,932.62 | 0.00 | 0x44...d8b3 | |
| 2024.05.01 | 7:10:22 AM | sell | $0.76 | $47,926.48 | 0.76 | 47,760.81 | 0.00 | 0x3d...a638 | |
| 2024.05.01 | 7:10:17 AM | sell | $0.76 | $48,240.31 | 0.76 | 48,216.56 | 0.00 | 0x19...628d |