- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.84M
- Pooled DAI:
- $2.39M
WHALE/DAI price stats on PulseChain
As of October 1, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002497. WHALE price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $189.06. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,326,231,192.28. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,197.99. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,197.99.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $189.06 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.29, captured at 2:32 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002497 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 1:27:15 AM | sell | $0.7748 | $0.002497 | 402.95 | 1.29 | 310.19 | 0xef...f689 | |
| 10/01/2026 | 12:13:35 AM | sell | $0.3038 | $0.002518 | 156.78 | 1.29 | 120.66 | 0x8c...d48d | |
| 10/01/2026 | 12:11:05 AM | sell | $3.31 | $0.002508 | 1,720.24 | 1.3 | 1,322.92 | 0x5f...8c47 | |
| 10/01/2026 | 12:05:15 AM | buy | $8.08 | $0.002473 | 4,272.24 | 1.3 | 3,269.96 | 0xa6...f41e | |
| 09/30/2026 | 9:00:45 PM | sell | $0.3628 | $0.002538 | 185.31 | 1.29 | 142.9 | 0xb2...9e21 | |
| 09/30/2026 | 8:20:35 PM | sell | $1.26 | $0.002529 | 647.53 | 1.29 | 499.18 | 0x18...c414 | |
| 09/30/2026 | 8:19:55 PM | sell | $8.78 | $0.002536 | 4,503.74 | 1.29 | 3,464.45 | 0x4d...ab30 | |
| 09/30/2026 | 7:41:05 PM | sell | $1.15 | $0.00253 | 595 | 1.3 | 456.72 | 0x0a...3638 | |
| 09/30/2026 | 7:01:05 PM | sell | $0.5281 | $0.00253 | 272.05 | 1.3 | 208.75 | 0x65...87c3 | |
| 09/30/2026 | 4:21:35 PM | buy | $7.51 | $0.002519 | 3,904.56 | 1.3 | 2,982.93 | 0xfc...571e | |
| 09/30/2026 | 4:01:55 PM | buy | $5.8 | $0.002528 | 2,999.4 | 1.3 | 2,298.03 | 0xd9...2df2 | |
| 09/30/2026 | 3:51:45 PM | buy | $2.25 | $0.002522 | 1,166.73 | 1.3 | 895.55 | 0x45...d34d | |
| 09/30/2026 | 3:47:05 PM | buy | $4.84 | $0.002517 | 2,502.67 | 1.3 | 1,923.92 | 0xe9...dc0f | |
| 09/30/2026 | 3:44:15 PM | buy | $0.6624 | $0.002511 | 342.68 | 1.29 | 263.75 | 0xed...db7e | |
| 09/30/2026 | 2:39:15 PM | buy | $3.68 | $0.002523 | 1,894.35 | 1.29 | 1,459.23 | 0x3e...209b | |
| 09/30/2026 | 2:39:05 PM | buy | $1.35 | $0.002519 | 696.21 | 1.29 | 536.93 | 0x05...10d4 | |
| 09/30/2026 | 2:39:05 PM | buy | $5.7 | $0.002515 | 2,937.64 | 1.29 | 2,269.01 | 0x69...b594 | |
| 09/30/2026 | 2:38:55 PM | buy | $5.72 | $0.002509 | 2,948.77 | 1.29 | 2,283 | 0xb7...c057 | |
| 09/30/2026 | 2:36:05 PM | buy | $1.27 | $0.002517 | 654.98 | 1.28 | 507.92 | 0x7f...aefa | |
| 09/30/2026 | 2:07:35 PM | buy | $4.34 | $0.002539 | 2,202.53 | 1.28 | 1,710.05 | 0xb9...f9a0 |