WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.001849
Price
1.73 DAI
TVL
$5,928.55
MKT CAP
$6.17B
5m
0%
1h
-0.11%
4h
1.46%
24h
-0.13%
Share
TXNS
49
Buys
19
Sells
30
Volume
81
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.6M
Pooled DAI:
$2.78M

WHALE/DAI price stats on PulseChain

As of November 10, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001849. WHALE price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $80.63. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,165,968,291.34. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $5,928.55. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $5,928.55.

The total transactions of WHALE/DAI is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

WHALE/DAI pool has a trading volume of $80.63 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.73, captured at 3:48 AM UTC.

The price of converting 1 WHALE to USD is $0.001849 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/20263:36:45 AMsell$1.79$0.0018491,685.81.73972.99
0xb1c...Be78
0x2b...27eb
11/10/20263:34:45 AMsell$0.9273$0.001851868.391.73500.75
0x096...0603
0xc3...cb1e
11/10/202612:08:15 AMbuy$1$0.001823961.891.74551.41
0x76E...3739
0xac...e6d2
11/09/202611:04:15 PMsell$2.4$0.0018622,241.111.731,291.76
0x65b...7a8B
0xd8...2ac7
11/09/202611:00:55 PMsell$4.1$0.0018483,862.221.732,221.27
0xc7b...68AB
0x72...f48a
11/09/202610:58:15 PMsell$1.57$0.0018491,483.21.74851.39
0x6f1...e600
0x4e...61f0
11/09/202610:58:05 PMsell$0.2294$0.00185216.091.74123.96
0xb1c...Be78
0x19...3245
11/09/202610:56:15 PMsell$1.9$0.0018531,791.051.741,026.09
0x5Fc...c4f1
0x9e...855c
11/09/202610:56:15 PMsell$0.9309$0.001851876.671.74502.77
0x9ea...A5d1
0x2e...ddc2
11/09/202610:54:05 PMsell$1.07$0.0018551,015.851.74581.39
0x525...5a54
0xa9...ae3c
11/09/202610:44:25 PMsell$0.3235$0.001856304.621.74174.25
0xb1c...Be78
0x85...a40e
11/09/202610:39:15 PMsell$0.5875$0.001861551.761.74315.54
0x096...0603
0x23...dff2
11/09/202610:33:15 PMsell$0.2806$0.001856264.481.74151.2
0xF28...fF51
0x5a...768b
11/09/202610:25:15 PMsell$1.08$0.0018471,029.661.74588.39
0x695...D314
0x94...0ee6
11/09/202610:23:15 PMsell$0.5303$0.001843503.631.75287.64
0x506...19b9
0xc3...a96a
11/09/20268:18:35 PMbuy$3.76$0.0018273,620.681.752,058.2
0x291...32B1
0xb2...aed4
11/09/20268:14:25 PMbuy$0.9448$0.001825909.021.75517.57
0x096...0603
0xe5...2345
11/09/20267:37:05 PMbuy$1.35$0.0018291,300.871.75741.27
0x305...b2f1
0xb0...038c
11/09/20267:14:05 PMbuy$1.08$0.0018291,040.191.75593.23
0x44b...3e1D
0x88...d585
11/09/20266:55:25 PMbuy$2.17$0.0018352,072.341.751,183.07
0x4f8...1CC7
0x21...28dd