- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2M
- Pooled DAI:
- $2.18M
WHALE/DAI price stats on PulseChain
As of August 5, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002224. WHALE price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $170.68. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,413,938,904.63. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,887.76. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,887.76.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 59 in the last 24 hours, 20 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $170.68 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.09, captured at 2:44 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002224 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:35:35 PM | buy | $0.3298 | $0.002224 | 162.18 | 1.09 | 148.3 | 0x51...a8d6 | |
| 08/05/2026 | 1:35:05 PM | buy | $1.11 | $0.002236 | 546.2 | 1.09 | 499.63 | 0xe2...b993 | |
| 08/05/2026 | 1:26:25 PM | buy | $0.1992 | $0.002222 | 97.99 | 1.09 | 89.66 | 0x45...d0c5 | |
| 08/05/2026 | 11:59:15 AM | sell | $15.34 | $0.002223 | 7,524.99 | 1.09 | 6,902.56 | 0x6f...d46c | |
| 08/05/2026 | 10:10:45 AM | sell | $2.29 | $0.002201 | 1,142.88 | 1.09 | 1,044.09 | 0xdc...4eca | |
| 08/05/2026 | 9:41:55 AM | sell | $2.53 | $0.002211 | 1,257.57 | 1.09 | 1,147.6 | 0xe1...abef | |
| 08/05/2026 | 9:12:45 AM | sell | $3.56 | $0.002216 | 1,763.02 | 1.09 | 1,606.64 | 0xd4...dfab | |
| 08/05/2026 | 9:09:25 AM | sell | $2.55 | $0.002227 | 1,260.68 | 1.09 | 1,147.27 | 0x68...cc7c | |
| 08/05/2026 | 8:02:05 AM | sell | $6.82 | $0.002192 | 3,427.88 | 1.1 | 3,113.16 | 0xa3...dacf | |
| 08/05/2026 | 8:01:25 AM | sell | $5.46 | $0.002199 | 2,743.34 | 1.1 | 2,484.21 | 0xe0...2081 | |
| 08/05/2026 | 7:41:05 AM | buy | $0.7702 | $0.00219 | 390.92 | 1.11 | 351.57 | 0x03...8272 | |
| 08/05/2026 | 7:36:35 AM | buy | $1.47 | $0.00218 | 753.34 | 1.11 | 677.86 | 0x67...f753 | |
| 08/05/2026 | 6:37:45 AM | buy | $0.7562 | $0.002197 | 382.26 | 1.11 | 344.14 | 0xe5...306e | |
| 08/05/2026 | 6:23:45 AM | buy | $0.4508 | $0.002198 | 227.76 | 1.11 | 205.1 | 0x36...36d5 | |
| 08/05/2026 | 6:11:55 AM | buy | $0.6354 | $0.002179 | 323.72 | 1.11 | 291.59 | 0xd8...5b40 | |
| 08/05/2026 | 5:47:55 AM | buy | $0.29 | $0.002186 | 147.24 | 1.1 | 132.65 | 0xd5...84ba | |
| 08/05/2026 | 5:44:05 AM | buy | $0.7265 | $0.002187 | 368.6 | 1.1 | 332.17 | 0xe9...d211 | |
| 08/05/2026 | 5:44:05 AM | buy | $2.08 | $0.002185 | 1,058.73 | 1.1 | 954.7 | 0x8f...15c6 | |
| 08/05/2026 | 5:41:05 AM | buy | $0.3271 | $0.002187 | 165.73 | 1.1 | 149.52 | 0x2a...9010 | |
| 08/05/2026 | 5:36:45 AM | buy | $1.34 | $0.002184 | 681.52 | 1.1 | 615.13 | 0x4f...07ce |