- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.55M
- Pooled DAI:
- $2.69M
WHALE/DAI price stats on PulseChain
As of December 30, 2025, the current price of WHALE token on DEX 9inch V2 is $0.002295. WHALE price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $726.70. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,652,755,586.83. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,090.87. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,090.87.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 170 in the last 24 hours, 95 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $726.70 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.73, captured at 4:51 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002295 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:01:05 PM | buy | $3.07 | $0.002295 | 2,327.76 | 1.73 | 1,340.02 | 0x22...0449 | |
| 12/30/2025 | 3:54:05 PM | buy | $0.64 | $0.002295 | 483.76 | 1.73 | 278.78 | 0x37...85a5 | |
| 12/30/2025 | 3:44:15 PM | buy | $1.67 | $0.002295 | 1,268.18 | 1.73 | 731.29 | 0xd6...f3a3 | |
| 12/30/2025 | 2:53:35 PM | buy | $3.55 | $0.00231 | 2,664.47 | 1.73 | 1,538.71 | 0x5a...d89b | |
| 12/30/2025 | 2:52:45 PM | buy | $2.47 | $0.00231 | 1,853.23 | 1.72 | 1,072.02 | 0x70...d24c | |
| 12/30/2025 | 2:45:35 PM | buy | $5.62 | $0.00231 | 4,198.92 | 1.72 | 2,434.41 | 0x70...b2af | |
| 12/30/2025 | 2:35:05 PM | buy | $1.93 | $0.00231 | 1,440.08 | 1.72 | 836.59 | 0x54...e578 | |
| 12/30/2025 | 2:19:05 PM | sell | $1.69 | $0.002285 | 1,269.32 | 1.71 | 741.8 | 0x3a...f01c | |
| 12/30/2025 | 2:18:55 PM | sell | $2.69 | $0.002285 | 2,016.66 | 1.71 | 1,177.1 | 0xfc...71ca | |
| 12/30/2025 | 2:17:05 PM | buy | $2.33 | $0.002285 | 1,763.35 | 1.72 | 1,023.19 | 0x8a...12ed | |
| 12/30/2025 | 2:15:55 PM | sell | $2.26 | $0.002285 | 1,700.25 | 1.71 | 992.34 | 0xcf...ebcb | |
| 12/30/2025 | 1:23:25 PM | buy | $2.05 | $0.002275 | 1,556.34 | 1.72 | 903.05 | 0x73...b88f | |
| 12/30/2025 | 12:53:45 PM | buy | $1.14 | $0.002277 | 865.28 | 1.72 | 502.52 | 0xb1...74ba | |
| 12/30/2025 | 12:48:45 PM | buy | $10.76 | $0.002339 | 7,898.58 | 1.71 | 4,602.25 | 0xc9...4305 | |
| 12/30/2025 | 12:47:55 PM | buy | $2.87 | $0.002339 | 2,097.91 | 1.7 | 1,226.96 | 0x5b...3536 | |
| 12/30/2025 | 12:00:55 PM | sell | $28.26 | $0.002247 | 21,535.74 | 1.71 | 12,576.54 | 0x43...a5cc | |
| 12/30/2025 | 11:51:55 AM | buy | $2 | $0.002247 | 1,547.93 | 1.73 | 892.04 | 0x23...8304 | |
| 12/30/2025 | 11:49:55 AM | buy | $1.53 | $0.002247 | 1,182.38 | 1.73 | 682.07 | 0x4f...3dcc | |
| 12/30/2025 | 11:49:35 AM | buy | $7.12 | $0.002247 | 5,479 | 1.72 | 3,168.5 | 0xaf...83d8 | |
| 12/30/2025 | 11:49:25 AM | buy | $1.8 | $0.002247 | 1,384.81 | 1.72 | 802.88 | 0xf7...03e7 |