- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.81M
- Pooled DAI:
- $2.37M
WHALE/DAI price stats on PulseChain
As of April 23, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002212. WHALE price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $236.00. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,373,427,085.88. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,006.93. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,006.93.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $236.00 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.3, captured at 8:21 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002212 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:04:35 PM | buy | $2.63 | $0.002212 | 1,560.11 | 1.3 | 1,192.32 | 0xc7...f055 | |
| 04/23/2026 | 8:03:55 PM | buy | $0.8825 | $0.002209 | 522.16 | 1.3 | 399.41 | 0xc1...fdd4 | |
| 04/23/2026 | 8:01:55 PM | buy | $2.12 | $0.002218 | 1,251.69 | 1.3 | 958.17 | 0x52...6bea | |
| 04/23/2026 | 6:17:35 PM | sell | $4.23 | $0.002237 | 2,461.46 | 1.29 | 1,894.25 | 0xeb...31c3 | |
| 04/23/2026 | 6:09:35 PM | sell | $2.88 | $0.00223 | 1,684.67 | 1.3 | 1,294.18 | 0xb8...f914 | |
| 04/23/2026 | 6:04:55 PM | sell | $4.13 | $0.002231 | 2,413.26 | 1.3 | 1,850.68 | 0x00...43e7 | |
| 04/23/2026 | 4:48:45 PM | buy | $8.05 | $0.002219 | 4,754.41 | 1.31 | 3,628.54 | 0x09...50c5 | |
| 04/23/2026 | 4:43:45 PM | buy | $1.71 | $0.00223 | 1,004.89 | 1.3 | 768.79 | 0xfd...7cdb | |
| 04/23/2026 | 4:06:35 PM | sell | $1.1 | $0.002236 | 642.32 | 1.29 | 494.34 | 0x93...6e5c | |
| 04/23/2026 | 4:00:55 PM | sell | $1.49 | $0.002247 | 867.47 | 1.3 | 667.2 | 0xce...987e | |
| 04/23/2026 | 3:56:55 PM | sell | $1.82 | $0.002234 | 1,065.2 | 1.3 | 818.61 | 0x40...f1d4 | |
| 04/23/2026 | 3:56:45 PM | sell | $1.45 | $0.002236 | 849.18 | 1.3 | 652.07 | 0xd8...1b03 | |
| 04/23/2026 | 3:50:45 PM | sell | $4.2 | $0.002241 | 2,447.38 | 1.3 | 1,876.67 | 0x21...38c9 | |
| 04/23/2026 | 3:41:05 PM | sell | $1.79 | $0.002252 | 1,040.24 | 1.3 | 796.49 | 0x88...e9f9 | |
| 04/23/2026 | 3:37:05 PM | sell | $0.4285 | $0.002247 | 249.2 | 1.3 | 190.7 | 0x6d...62f6 | |
| 04/23/2026 | 3:29:15 PM | sell | $0.8189 | $0.002233 | 479.25 | 1.3 | 366.64 | 0x09...0eb5 | |
| 04/23/2026 | 3:07:45 PM | sell | $1.35 | $0.002228 | 793.77 | 1.3 | 606.93 | 0x14...ecc3 | |
| 04/23/2026 | 2:34:45 PM | sell | $3.33 | $0.002228 | 1,956.72 | 1.3 | 1,494.4 | 0x4e...6399 | |
| 04/23/2026 | 2:33:45 PM | sell | $4.75 | $0.002223 | 2,803.46 | 1.31 | 2,136.78 | 0x08...b975 | |
| 04/23/2026 | 2:32:35 PM | sell | $3.24 | $0.002222 | 1,920.03 | 1.31 | 1,460.52 | 0x77...cad3 |