- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.96M
- Pooled DAI:
- $2.21M
WHALE/DAI price stats on PulseChain
As of June 27, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001952. WHALE price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $126.71. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,508,505,786.67. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,668.43. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,668.43.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 47 in the last 24 hours, 9 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $126.71 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.12, captured at 4:22 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001952 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 1:32:45 PM | sell | $1.34 | $0.001952 | 774.88 | 1.12 | 688.07 | 0x78...bfc3 | |
| 06/27/2026 | 1:29:55 PM | sell | $0.9244 | $0.001937 | 537.73 | 1.12 | 477.21 | 0x05...f182 | |
| 06/27/2026 | 1:28:25 PM | sell | $1.48 | $0.001935 | 864.92 | 1.12 | 766.76 | 0x25...0702 | |
| 06/27/2026 | 1:28:25 PM | sell | $0.7987 | $0.001933 | 465.54 | 1.12 | 413 | 0xa2...cc3b | |
| 06/27/2026 | 1:24:15 PM | sell | $1.61 | $0.001954 | 931.17 | 1.12 | 824.82 | 0x1e...3bdf | |
| 06/27/2026 | 1:19:05 PM | sell | $2.8 | $0.001939 | 1,633.35 | 1.13 | 1,445.14 | 0x4e...fc89 | |
| 06/27/2026 | 1:00:05 PM | sell | $0.6068 | $0.001936 | 354.44 | 1.13 | 313.32 | 0x12...e4d4 | |
| 06/27/2026 | 12:48:35 PM | sell | $1.41 | $0.001924 | 832.06 | 1.13 | 735.13 | 0xca...d37b | |
| 06/27/2026 | 12:48:25 PM | sell | $0.9432 | $0.001925 | 554.86 | 1.13 | 489.92 | 0x32...3079 | |
| 06/27/2026 | 12:48:25 PM | sell | $0.7053 | $0.001925 | 414.89 | 1.13 | 366.21 | 0xae...8af4 | |
| 06/27/2026 | 11:52:25 AM | buy | $1.23 | $0.001903 | 738 | 1.13 | 647.65 | 0x5a...aeb4 | |
| 06/27/2026 | 11:39:45 AM | buy | $1.85 | $0.001922 | 1,099.48 | 1.13 | 965.68 | 0xdb...37c2 | |
| 06/27/2026 | 9:20:25 AM | buy | $2.46 | $0.001913 | 1,464.95 | 1.13 | 1,288.16 | 0x34...c83c | |
| 06/27/2026 | 9:18:05 AM | buy | $1.65 | $0.001912 | 984.81 | 1.13 | 866.92 | 0x48...cd52 | |
| 06/27/2026 | 9:17:15 AM | buy | $7.95 | $0.001887 | 4,772.94 | 1.13 | 4,212.5 | 0x9e...205b | |
| 06/27/2026 | 8:35:15 AM | sell | $0.6321 | $0.001924 | 369.28 | 1.12 | 328.47 | 0xa5...539a | |
| 06/27/2026 | 8:24:55 AM | sell | $0.8677 | $0.001945 | 501.56 | 1.12 | 445.95 | 0xce...b210 | |
| 06/27/2026 | 8:12:45 AM | sell | $1.54 | $0.001942 | 895.55 | 1.12 | 795.76 | 0xd3...5a72 | |
| 06/27/2026 | 8:01:35 AM | sell | $0.2229 | $0.001949 | 128.75 | 1.12 | 114.35 | 0xb4...dfaf | |
| 06/27/2026 | 7:42:25 AM | sell | $0.5604 | $0.001946 | 324.17 | 1.12 | 287.86 | 0x07...18bf |