WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.001971
Price
1.56 DAI
TVL
$6,523.66
MKT CAP
$6.57B
5m
0.78%
1h
0.78%
4h
0.88%
24h
4.35%
Share
TXNS
66
Buys
15
Sells
51
Volume
177
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.65M
Pooled DAI:
$2.58M

WHALE/DAI price stats on PulseChain

As of April 11, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001971. WHALE price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $176.55. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,572,160,398.52. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,523.66. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,523.66.

The total transactions of WHALE/DAI is 66 in the last 24 hours, 15 of which are buy transactions, and 51 are sales transactions.

WHALE/DAI pool has a trading volume of $176.55 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.56, captured at 4:32 PM UTC.

The price of converting 1 WHALE to USD is $0.001971 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/11/20264:31:45 PMsell$4.66$0.0019713,688.441.562,364.13
0xa0e...9e26
0x6e...7183
04/11/20264:28:45 PMsell$1.32$0.0019561,061.131.56678.88
0x0Db...c1aC
0xdb...3b0e
04/11/20264:28:05 PMsell$0.4719$0.001973373.971.56239.15
0x820...baBa
0xa8...194d
04/11/20263:24:45 PMbuy$1.79$0.0019391,453.191.57924.21
0x096...0603
0xaa...c3ff
04/11/20263:21:45 PMbuy$2.28$0.0019321,853.771.571,180.48
0x7F1...EEE7
0x97...4989
04/11/20262:49:35 PMbuy$13.73$0.00194711,021.611.567,053.65
0x8E9...47Db
0x97...8ce1
04/11/20262:48:55 PMbuy$0.9361$0.001938751.271.55482.99
0xb1c...Be78
0xb9...0927
04/11/20262:48:05 PMbuy$0.4974$0.001947397.111.55255.41
0x90A...6b0A
0x86...1fcc
04/11/20262:47:15 PMbuy$3.64$0.0019322,933.231.551,889.07
0xbE1...93Fb
0x40...edf1
04/11/20262:46:55 PMbuy$0.9241$0.001944736.821.55475.2
0x0Db...c1aC
0x65...efda
04/11/20261:49:25 PMbuy$0.2293$0.001967180.621.54116.53
0xb1c...Be78
0xb7...a1b7
04/11/20261:39:25 PMbuy$0.9732$0.001958769.931.54496.92
0xF62...e978
0x03...4104
04/11/20261:17:15 PMbuy$2.57$0.0019742,019.61.541,304.89
0x096...0603
0xe2...6a33
04/11/20261:16:55 PMsell$15.45$0.0019612,175.831.547,881.47
0x30D...448e
0xb4...aab5
04/11/202612:33:25 PMsell$3.77$0.0019543,000.011.551,930.5
0x911...159a
0x43...358c
04/11/202612:04:55 PMsell$2.95$0.0019532,352.621.551,510.76
0x17A...b6ad
0x92...b189
04/11/202611:33:35 AMsell$5.43$0.001964,325.041.562,770.19
0xa5D...E752
0x1b...c2c4
04/11/202611:24:45 AMsell$3.44$0.0019592,751.441.561,757.48
0xff7...0f3E
0x79...5ed2
04/11/202611:22:35 AMsell$1.11$0.00195900.271.56574.23
0x096...0603
0xd6...3a08
04/11/202610:52:35 AMsell$1.41$0.001951,135.771.56723.88
0xb1c...Be78
0x75...8ec5