- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.09M
- Pooled DAI:
- $2.1M
WHALE/DAI price stats on PulseChain
As of August 24, 2026, the current price of WHALE token on DEX 9inch V2 is $0.00288. WHALE price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $366.00. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $9,601,585,928.17. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $12,005.79. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $12,005.79.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 74 in the last 24 hours, 28 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $366.00 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1, captured at 9:16 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00288 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:56:45 AM | buy | $2.14 | $0.00288 | 750.24 | 1 | 743.67 | 0x68...5a0a | |
| 08/24/2026 | 8:55:45 AM | buy | $1.75 | $0.002895 | 609.3 | 1 | 604.36 | 0xab...84ab | |
| 08/24/2026 | 8:31:05 AM | buy | $3.98 | $0.002947 | 1,361.64 | 1 | 1,351.86 | 0xf9...e1ba | |
| 08/24/2026 | 8:20:05 AM | buy | $9.9 | $0.002947 | 3,376.13 | 1 | 3,359.47 | 0x00...9b1d | |
| 08/24/2026 | 8:02:55 AM | buy | $1.85 | $0.002947 | 630.38 | 1 | 628.47 | 0xe8...3e4a | |
| 08/24/2026 | 7:37:45 AM | buy | $4.01 | $0.002948 | 1,364.1 | 1 | 1,361.25 | 0x40...c602 | |
| 08/24/2026 | 5:56:55 AM | buy | $4.37 | $0.00291 | 1,506.08 | 1 | 1,505 | 0xe5...260a | |
| 08/24/2026 | 5:56:05 AM | buy | $1.46 | $0.002925 | 500.55 | 0.9997 | 500.67 | 0x21...9806 | |
| 08/24/2026 | 5:53:55 AM | buy | $2.57 | $0.002929 | 878.39 | 0.999 | 879.19 | 0x45...94b3 | |
| 08/24/2026 | 5:44:45 AM | buy | $5.05 | $0.002932 | 1,719.41 | 0.9978 | 1,723.1 | 0x98...e473 | |
| 08/24/2026 | 5:41:45 AM | buy | $2.17 | $0.002932 | 738.28 | 0.9966 | 740.74 | 0x44...293e | |
| 08/24/2026 | 5:37:45 AM | buy | $1.97 | $0.002932 | 670.15 | 0.996 | 672.83 | 0xf2...87f9 | |
| 08/24/2026 | 5:24:55 AM | buy | $17.16 | $0.002927 | 5,822.28 | 0.9929 | 5,863.82 | 0x8b...0cb5 | |
| 08/24/2026 | 5:24:15 AM | buy | $7.91 | $0.00297 | 2,634.02 | 0.9888 | 2,663.59 | 0x89...d071 | |
| 08/24/2026 | 4:55:35 AM | buy | $2.59 | $0.002965 | 865.22 | 0.9872 | 876.41 | 0xfd...e79c | |
| 08/24/2026 | 4:54:25 AM | buy | $3.24 | $0.002965 | 1,078.14 | 0.9863 | 1,093.1 | 0x05...984e | |
| 08/24/2026 | 4:28:45 AM | sell | $2.5 | $0.003003 | 817.4 | 0.9804 | 833.67 | 0x36...d937 | |
| 08/24/2026 | 4:10:35 AM | sell | $3.82 | $0.002999 | 1,251.78 | 0.9814 | 1,275.43 | 0xc7...5239 | |
| 08/24/2026 | 4:08:05 AM | sell | $7.09 | $0.00297 | 2,347.34 | 0.9831 | 2,387.53 | 0xc8...09b3 | |
| 08/24/2026 | 4:05:35 AM | sell | $30.91 | $0.002968 | 10,300.67 | 0.9891 | 10,413.47 | 0x2d...92e2 |