- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.91M
- Pooled DAI:
- $2.3M
WHALE/DAI price stats on PulseChain
As of September 7, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002519. WHALE price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $241.15. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,399,447,128.60. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,600.91. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,600.91.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $241.15 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.2, captured at 5:57 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002519 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:37:25 PM | buy | $2.43 | $0.002519 | 1,170.44 | 1.2 | 967.36 | 0x39...a450 | |
| 09/07/2026 | 5:34:15 PM | buy | $6.72 | $0.002531 | 3,206.14 | 1.2 | 2,654.63 | 0x1a...ca95 | |
| 09/07/2026 | 5:33:25 PM | buy | $0.5194 | $0.002525 | 248 | 1.2 | 205.66 | 0x79...a621 | |
| 09/07/2026 | 5:31:45 PM | buy | $4.03 | $0.002528 | 1,922.59 | 1.2 | 1,595.92 | 0xe6...333b | |
| 09/07/2026 | 4:40:05 PM | buy | $4.04 | $0.002527 | 1,922.44 | 1.2 | 1,598.47 | 0x98...d6c0 | |
| 09/07/2026 | 4:38:55 PM | buy | $5.94 | $0.00254 | 2,806.64 | 1.2 | 2,338.24 | 0xac...cd99 | |
| 09/07/2026 | 3:24:35 PM | sell | $3.3 | $0.002557 | 1,540.34 | 1.19 | 1,291.58 | 0x4d...a574 | |
| 09/07/2026 | 3:01:45 PM | sell | $0.7289 | $0.002527 | 344.28 | 1.19 | 288.44 | 0xbf...bbb0 | |
| 09/07/2026 | 2:34:15 PM | sell | $3.78 | $0.002507 | 1,802.12 | 1.19 | 1,508.43 | 0x94...60f2 | |
| 09/07/2026 | 2:31:35 PM | buy | $28.05 | $0.002466 | 13,600.76 | 1.19 | 11,376.87 | 0x5c...c587 | |
| 09/07/2026 | 2:10:55 PM | buy | $2.21 | $0.002536 | 1,039.15 | 1.18 | 874.81 | 0x4a...3327 | |
| 09/07/2026 | 1:43:05 PM | buy | $5.61 | $0.00255 | 2,612.03 | 1.18 | 2,202.44 | 0xa4...965b | |
| 09/07/2026 | 1:42:15 PM | buy | $1.83 | $0.002561 | 846.25 | 1.18 | 714.63 | 0x11...c67b | |
| 09/07/2026 | 12:20:15 PM | buy | $4.17 | $0.002574 | 1,916.9 | 1.18 | 1,620.73 | 0x33...bf5a | |
| 09/07/2026 | 12:12:05 PM | buy | $2.59 | $0.002547 | 1,202.58 | 1.18 | 1,018.17 | 0x24...2836 | |
| 09/07/2026 | 10:44:55 AM | buy | $14.89 | $0.002584 | 6,784.4 | 1.17 | 5,764.27 | 0x5d...5361 | |
| 09/07/2026 | 9:44:45 AM | buy | $1.84 | $0.002567 | 844.58 | 1.17 | 720 | 0xfd...2a4c | |
| 09/07/2026 | 7:57:15 AM | buy | $8.55 | $0.002598 | 3,843 | 1.16 | 3,290.97 | 0x92...b69a | |
| 09/07/2026 | 7:57:15 AM | buy | $6.18 | $0.002605 | 2,781.03 | 1.17 | 2,374.59 | 0x69...9f9d | |
| 09/07/2026 | 7:57:05 AM | buy | $10.47 | $0.002569 | 4,740.51 | 1.16 | 4,074.99 | 0xf0...abfc |