- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.74M
- Pooled DAI:
- $2.47M
WHALE/DAI price stats on PulseChain
As of May 1, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002108. WHALE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $437.27. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,026,699,766.37. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,321.36. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,321.36.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 67 in the last 24 hours, 13 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $437.27 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.42, captured at 12:05 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002108 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:50:15 AM | buy | $1.5 | $0.002108 | 1,015.16 | 1.42 | 712.97 | 0x91...8d00 | |
| 05/01/2026 | 9:28:55 AM | sell | $4.2 | $0.002106 | 2,829.45 | 1.41 | 1,997.29 | 0xc0...7fd3 | |
| 05/01/2026 | 9:23:25 AM | sell | $3.16 | $0.002106 | 2,134.96 | 1.41 | 1,504.02 | 0xd9...a2c4 | |
| 05/01/2026 | 8:35:35 AM | sell | $1.93 | $0.002106 | 1,304.43 | 1.42 | 917.66 | 0x1f...b563 | |
| 05/01/2026 | 7:36:25 AM | sell | $8.5 | $0.002093 | 5,795.11 | 1.42 | 4,065.13 | 0x00...4318 | |
| 05/01/2026 | 7:01:15 AM | sell | $3.68 | $0.002097 | 2,511.22 | 1.43 | 1,755.66 | 0xc4...d8a1 | |
| 05/01/2026 | 6:57:15 AM | sell | $3.08 | $0.002091 | 2,115.45 | 1.43 | 1,476.21 | 0x65...7eb5 | |
| 05/01/2026 | 6:50:45 AM | sell | $6.65 | $0.002102 | 4,550.39 | 1.43 | 3,166.85 | 0xad...b5cc | |
| 05/01/2026 | 6:48:45 AM | sell | $2.22 | $0.002096 | 1,529.41 | 1.44 | 1,061.8 | 0x16...34ed | |
| 05/01/2026 | 4:21:45 AM | sell | $1.46 | $0.002078 | 1,015.74 | 1.44 | 704.46 | 0xf1...2e5a | |
| 05/01/2026 | 4:17:15 AM | sell | $2.96 | $0.002084 | 2,056.16 | 1.44 | 1,424.27 | 0x12...ca19 | |
| 05/01/2026 | 4:16:55 AM | sell | $1.95 | $0.002084 | 1,357.59 | 1.44 | 939.1 | 0x44...5bde | |
| 05/01/2026 | 4:15:45 AM | sell | $3.18 | $0.002083 | 2,211.35 | 1.44 | 1,527.48 | 0x39...cf5b | |
| 05/01/2026 | 4:10:55 AM | sell | $8.98 | $0.002088 | 6,245.2 | 1.45 | 4,299.25 | 0x86...761a | |
| 05/01/2026 | 4:09:05 AM | sell | $2.67 | $0.002088 | 1,864.3 | 1.45 | 1,279.24 | 0xf1...59bc | |
| 05/01/2026 | 4:08:25 AM | sell | $2.38 | $0.002088 | 1,666.3 | 1.45 | 1,141.77 | 0xa9...77e2 | |
| 05/01/2026 | 4:02:45 AM | sell | $4.95 | $0.002074 | 3,491.65 | 1.46 | 2,387.6 | 0xc8...dcbd | |
| 05/01/2026 | 3:52:55 AM | sell | $2.49 | $0.002064 | 1,773.25 | 1.46 | 1,210.01 | 0xae...6e53 | |
| 05/01/2026 | 3:51:25 AM | sell | $1.84 | $0.002065 | 1,314.02 | 1.46 | 895.54 | 0xcf...0073 | |
| 05/01/2026 | 3:50:35 AM | sell | $3.77 | $0.002069 | 2,680.88 | 1.46 | 1,824.2 | 0x47...6a90 |