- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.99M
- Pooled DAI:
- $2.2M
WHALE/DAI price stats on PulseChain
As of August 18, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002303. WHALE price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $115.54. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,679,803,175.55. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,150.79. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,150.79.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $115.54 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.1, captured at 1:38 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002303 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:29:55 PM | buy | $1.34 | $0.002303 | 647.54 | 1.1 | 583.9 | 0x1d...14ea | |
| 08/17/2026 | 11:29:45 PM | buy | $2.11 | $0.002302 | 1,018.17 | 1.1 | 918.79 | 0xfb...8d81 | |
| 08/17/2026 | 11:11:55 PM | buy | $1.57 | $0.002304 | 755.48 | 1.1 | 682.29 | 0x99...ff44 | |
| 08/17/2026 | 11:03:55 PM | buy | $1.71 | $0.002312 | 818.42 | 1.1 | 739.67 | 0x69...db55 | |
| 08/17/2026 | 9:58:55 PM | buy | $3.24 | $0.002288 | 1,568.66 | 1.1 | 1,419.26 | 0xff...fe51 | |
| 08/17/2026 | 9:27:15 PM | buy | $3.73 | $0.002303 | 1,790.76 | 1.1 | 1,622.68 | 0x7f...0051 | |
| 08/17/2026 | 9:06:05 PM | buy | $2.31 | $0.002301 | 1,107.72 | 1.1 | 1,005.08 | 0xb8...5290 | |
| 08/17/2026 | 7:21:25 PM | buy | $5.13 | $0.002315 | 2,440.47 | 1.1 | 2,217.92 | 0x9f...7e53 | |
| 08/17/2026 | 7:10:35 PM | buy | $5.12 | $0.002301 | 2,445.03 | 1.09 | 2,227.02 | 0x20...f0c8 | |
| 08/17/2026 | 7:08:45 PM | buy | $1.96 | $0.002323 | 928.38 | 1.09 | 846.9 | 0x4f...16bb | |
| 08/17/2026 | 7:01:05 PM | buy | $2.56 | $0.002311 | 1,217.09 | 1.09 | 1,111.36 | 0x9a...f35b | |
| 08/17/2026 | 6:51:05 PM | buy | $4.38 | $0.002322 | 2,063.92 | 1.09 | 1,887.46 | 0xe8...8631 | |
| 08/17/2026 | 4:58:45 PM | sell | $10.13 | $0.002325 | 4,741.87 | 1.08 | 4,356.77 | 0xc1...d447 | |
| 08/17/2026 | 4:36:55 PM | sell | $5.99 | $0.002322 | 2,820.67 | 1.09 | 2,582.38 | 0x14...0c75 | |
| 08/17/2026 | 4:24:45 PM | sell | $0.9113 | $0.002328 | 428.22 | 1.09 | 391.46 | 0x89...5860 | |
| 08/17/2026 | 4:24:45 PM | sell | $3.56 | $0.00233 | 1,674.89 | 1.09 | 1,529.64 | 0xd4...9e25 | |
| 08/17/2026 | 4:19:25 PM | sell | $1.62 | $0.002316 | 767.98 | 1.09 | 700.6 | 0x7f...6e37 | |
| 08/17/2026 | 4:12:05 PM | sell | $1.5 | $0.002327 | 709.51 | 1.09 | 646.83 | 0x4b...c7a9 | |
| 08/17/2026 | 3:55:25 PM | sell | $1.03 | $0.002322 | 489.72 | 1.09 | 446.2 | 0x5d...598c | |
| 08/17/2026 | 3:43:15 PM | sell | $1.25 | $0.002312 | 594.02 | 1.09 | 540.97 | 0x7e...67bb |