- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.24M
- Pooled DAI:
- $1.77M
WHALE/DAI price stats on PulseChain
As of July 6, 2025, the current price of WHALE token on DEX 9inch V2 is $0.004272. WHALE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $657.91. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $14,269,981,879.26. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $19,175.25. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $19,175.25.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 78 in the last 24 hours, 52 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $657.91 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 0.7876, captured at 1:32 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.004272 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 1:29:45 PM | sell | $9.28 | $0.004272 | 1,711.5 | 0.7876 | 2,173.02 | 0x18...3a3f | |
| 07/06/2025 | 1:17:35 PM | sell | $13.51 | $0.004257 | 2,505.27 | 0.7894 | 3,173.26 | 0xc2...e78d | |
| 07/06/2025 | 12:47:35 PM | buy | $3.5 | $0.004217 | 660.24 | 0.7949 | 830.57 | 0xf5...1053 | |
| 07/06/2025 | 12:24:35 PM | buy | $1.81 | $0.004204 | 343.88 | 0.7945 | 432.8 | 0x56...7b79 | |
| 07/06/2025 | 11:47:35 AM | buy | $8.79 | $0.004182 | 1,668.47 | 0.7935 | 2,102.48 | 0x08...45ea | |
| 07/06/2025 | 11:47:25 AM | buy | $9.89 | $0.004171 | 1,878.06 | 0.7919 | 2,371.35 | 0x7c...5847 | |
| 07/06/2025 | 10:34:05 AM | sell | $6.91 | $0.00419 | 1,298.37 | 0.7871 | 1,649.48 | 0x67...4315 | |
| 07/06/2025 | 9:03:15 AM | buy | $4.25 | $0.004161 | 809.52 | 0.7919 | 1,022.2 | 0x1e...10be | |
| 07/06/2025 | 8:26:35 AM | buy | $7.06 | $0.004185 | 1,334.76 | 0.7909 | 1,687.46 | 0x39...fa68 | |
| 07/06/2025 | 8:26:05 AM | buy | $4.45 | $0.004166 | 845.52 | 0.79 | 1,070.26 | 0x84...b3a3 | |
| 07/06/2025 | 8:22:05 AM | buy | $3.31 | $0.004205 | 621.34 | 0.7893 | 787.14 | 0x17...e5d9 | |
| 07/06/2025 | 8:18:35 AM | buy | $14.39 | $0.004194 | 2,703.94 | 0.7878 | 3,431.96 | 0x1b...1354 | |
| 07/06/2025 | 8:15:35 AM | buy | $10.1 | $0.004202 | 1,890.63 | 0.7859 | 2,405.69 | 0xcf...9f54 | |
| 07/06/2025 | 8:10:15 AM | buy | $8.14 | $0.004212 | 1,515.76 | 0.7843 | 1,932.42 | 0x6e...93cd | |
| 07/06/2025 | 8:04:35 AM | buy | $4.13 | $0.004247 | 763.27 | 0.7832 | 974.43 | 0x9c...8484 | |
| 07/06/2025 | 7:54:35 AM | buy | $7.66 | $0.004222 | 1,419.32 | 0.7823 | 1,814.24 | 0xb9...3fae | |
| 07/06/2025 | 7:43:05 AM | sell | $4.54 | $0.004283 | 825.7 | 0.7775 | 1,061.95 | 0x08...6683 | |
| 07/06/2025 | 7:33:15 AM | sell | $9.01 | $0.004272 | 1,643.24 | 0.7785 | 2,110.64 | 0xf9...4905 | |
| 07/06/2025 | 7:21:35 AM | buy | $2.62 | $0.00422 | 486.65 | 0.7837 | 620.92 | 0x56...3de9 | |
| 07/06/2025 | 6:22:45 AM | sell | $11.2 | $0.004284 | 2,038.63 | 0.7798 | 2,614.21 | 0x9e...8e31 |