- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.08M
- Pooled DAI:
- $2.11M
WHALE/DAI price stats on PulseChain
As of August 25, 2026, the current price of WHALE token on DEX 9inch V2 is $0.003001. WHALE price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $424.96. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $10,006,353,511.17. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $12,447.87. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $12,447.87.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 85 in the last 24 hours, 49 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $424.96 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.01, captured at 9:35 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.003001 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:14:05 AM | buy | $4.67 | $0.002998 | 1,587.39 | 1.01 | 1,558.95 | 0x76...f6ac | |
| 08/25/2026 | 8:14:05 AM | buy | $2.57 | $0.003001 | 876.1 | 1.01 | 859.4 | 0x8d...35d0 | |
| 08/25/2026 | 7:37:45 AM | buy | $1.67 | $0.003021 | 565.22 | 1.01 | 555.66 | 0xed...e492 | |
| 08/25/2026 | 7:34:55 AM | buy | $2.43 | $0.003006 | 824.12 | 1.01 | 810.72 | 0xab...4267 | |
| 08/25/2026 | 7:25:25 AM | buy | $2.09 | $0.003028 | 701.81 | 1.01 | 690.89 | 0xc1...984e | |
| 08/25/2026 | 6:04:25 AM | buy | $8.59 | $0.003028 | 2,876.95 | 1.01 | 2,837.02 | 0xb1...e929 | |
| 08/25/2026 | 6:03:15 AM | buy | $3.39 | $0.003028 | 1,134.68 | 1.01 | 1,121.05 | 0x22...163e | |
| 08/25/2026 | 5:40:35 AM | buy | $4.34 | $0.003038 | 1,444.31 | 1.01 | 1,428.72 | 0x9b...5c6b | |
| 08/25/2026 | 5:23:35 AM | buy | $1.88 | $0.003024 | 629.1 | 1 | 622.92 | 0xe3...03ad | |
| 08/25/2026 | 5:23:35 AM | buy | $5.53 | $0.003024 | 1,847.03 | 1 | 1,831.05 | 0x9c...13e7 | |
| 08/25/2026 | 5:18:45 AM | buy | $3.11 | $0.003024 | 1,036.79 | 1 | 1,029.12 | 0xf4...8ccf | |
| 08/25/2026 | 5:15:55 AM | buy | $5.77 | $0.003045 | 1,906.44 | 1 | 1,896.75 | 0xad...7a9f | |
| 08/25/2026 | 5:15:55 AM | buy | $2.61 | $0.003045 | 865.66 | 1 | 860.13 | 0x46...a427 | |
| 08/25/2026 | 4:10:35 AM | buy | $1.83 | $0.003031 | 606.84 | 1 | 604.48 | 0x7b...fe3d | |
| 08/25/2026 | 4:04:45 AM | buy | $1.65 | $0.003045 | 546.63 | 1 | 544.81 | 0xd0...eca7 | |
| 08/25/2026 | 3:59:35 AM | buy | $2.02 | $0.003028 | 670.03 | 1 | 668.19 | 0x3a...58f2 | |
| 08/25/2026 | 3:24:15 AM | buy | $0.4826 | $0.00308 | 157.08 | 1 | 156.69 | 0x95...8620 | |
| 08/25/2026 | 2:55:15 AM | buy | $3.71 | $0.00308 | 1,208.39 | 1 | 1,206.32 | 0x27...2905 | |
| 08/25/2026 | 2:51:35 AM | sell | $42.23 | $0.003035 | 13,939.24 | 1 | 13,911.47 | 0x47...f6d1 | |
| 08/25/2026 | 2:33:25 AM | sell | $7.25 | $0.003029 | 2,421.28 | 1.01 | 2,395.33 | 0x2f...4611 |