- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.95M
- Pooled DAI:
- $2.25M
WHALE/DAI price stats on PulseChain
As of September 15, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002617. WHALE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $123.76. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,723,615,444.73. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $10,208.66. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $10,208.66.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $123.76 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.15, captured at 7:09 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002617 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:27:05 AM | buy | $6.04 | $0.002617 | 2,666.63 | 1.15 | 2,308.1 | 0xb3...aa0e | |
| 09/15/2026 | 4:42:15 AM | buy | $2.55 | $0.002611 | 1,126.54 | 1.15 | 976.72 | 0x42...99f8 | |
| 09/15/2026 | 4:37:35 AM | buy | $2.13 | $0.002618 | 940.35 | 1.15 | 816.04 | 0xcf...cc6e | |
| 09/15/2026 | 3:45:25 AM | buy | $2.81 | $0.002624 | 1,236.52 | 1.15 | 1,074.1 | 0xe7...ed58 | |
| 09/15/2026 | 3:42:15 AM | buy | $4.45 | $0.002634 | 1,944.07 | 1.14 | 1,690.93 | 0x63...1f0b | |
| 09/15/2026 | 3:24:05 AM | buy | $1.12 | $0.002615 | 495.48 | 1.14 | 431.47 | 0x2f...a9f6 | |
| 09/15/2026 | 3:16:05 AM | buy | $3.52 | $0.002628 | 1,540.3 | 1.14 | 1,342.4 | 0x7d...1365 | |
| 09/15/2026 | 3:15:15 AM | buy | $2.05 | $0.002628 | 896.06 | 1.14 | 781.86 | 0x3a...8ebb | |
| 09/15/2026 | 2:41:25 AM | buy | $7.09 | $0.002639 | 3,076.67 | 1.14 | 2,689.33 | 0x4d...cc29 | |
| 09/15/2026 | 2:32:45 AM | buy | $2.09 | $0.002642 | 906.87 | 1.14 | 794.1 | 0x6d...5001 | |
| 09/15/2026 | 2:32:05 AM | buy | $1.9 | $0.002627 | 828.18 | 1.14 | 725.76 | 0xa4...7b91 | |
| 09/15/2026 | 12:22:05 AM | buy | $1.18 | $0.002664 | 508.27 | 1.14 | 445.68 | 0x2f...5dfe | |
| 09/14/2026 | 11:43:55 PM | sell | $1.26 | $0.002675 | 534.76 | 1.13 | 471.52 | 0x1b...3319 | |
| 09/14/2026 | 11:43:55 PM | sell | $0.6194 | $0.002674 | 262.56 | 1.13 | 231.59 | 0xe0...2a1f | |
| 09/14/2026 | 11:35:45 PM | sell | $14.76 | $0.002668 | 6,295.57 | 1.13 | 5,534.14 | 0x87...2d09 | |
| 09/14/2026 | 11:32:55 PM | sell | $5.88 | $0.002696 | 2,491.89 | 1.14 | 2,181.93 | 0x5e...81c2 | |
| 09/14/2026 | 10:05:15 PM | buy | $1.85 | $0.002665 | 799.15 | 1.14 | 695.16 | 0xe2...0fda | |
| 09/14/2026 | 10:02:15 PM | buy | $9.61 | $0.002644 | 4,171.8 | 1.14 | 3,637.03 | 0x62...3760 | |
| 09/14/2026 | 10:02:15 PM | buy | $6.46 | $0.002636 | 2,804.13 | 1.14 | 2,452.29 | 0x7d...4973 | |
| 09/14/2026 | 9:59:55 PM | buy | $1.7 | $0.002669 | 728.48 | 1.14 | 638.08 | 0xa0...391d |