WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002204
Price
0.9842 DAI
TVL
$9,160.21
MKT CAP
$7.35B
5m
0%
1h
-0.54%
4h
-1.10%
24h
-2.44%
Share
TXNS
174
Buys
112
Sells
62
Volume
1K
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
2.1M
Pooled DAI:
$2.06M

WHALE/DAI price stats on PulseChain

As of June 4, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002204. WHALE price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,394.07. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,349,767,698.91. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,160.21. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,160.21.

The total transactions of WHALE/DAI is 174 in the last 24 hours, 112 of which are buy transactions, and 62 are sales transactions.

WHALE/DAI pool has a trading volume of $1,394.07 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 0.9842, captured at 4:53 AM UTC.

The price of converting 1 WHALE to USD is $0.002204 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20264:33:05 AMbuy$15.39$0.0022046,871.130.98426,980.73
0xE2d...8d69
0xee...92cb
06/04/20264:21:45 AMbuy$5.36$0.0022122,377.430.97982,426.19
0x2F0...25eE
0xb0...1bb7
06/04/20264:11:45 AMbuy$4.76$0.0022012,115.110.97772,163.21
0xa74...9bA8
0xd2...d494
06/04/20263:57:25 AMbuy$7.58$0.0022163,335.760.97523,420.34
0x666...17A8
0xa4...db5e
06/04/20263:20:05 AMbuy$1.42$0.002193631.270.9732648.59
0x995...02BC
0x82...108c
06/04/20263:07:35 AMbuy$1.25$0.002214549.260.9727564.66
0x096...0603
0x6f...8b01
06/04/20263:03:15 AMbuy$1.56$0.002188693.820.9721713.7
0xb1c...Be78
0x6a...f058
06/04/20262:42:45 AMbuy$6.33$0.0021842,815.850.97042,901.5
0xb1c...Be78
0x86...41d5
06/04/20262:34:55 AMbuy$2.7$0.0022031,189.070.96851,227.63
0xb1c...Be78
0x62...1498
06/04/20262:15:55 AMbuy$0.4031$0.002167180.060.9679186.02
0xb1c...Be78
0xe6...e945
06/04/20261:55:35 AMbuy$1.71$0.002174761.630.9674787.22
0x096...0603
0xaa...0fb0
06/04/20261:10:15 AMbuy$3.89$0.0022021,706.660.96631,766.13
0x526...1C4e
0x2b...24ec
06/04/20261:10:15 AMbuy$5.17$0.0021982,271.610.96442,355.35
0xb1c...Be78
0xa3...aa5e
06/04/20261:07:35 AMbuy$0.761$0.002196333.770.9632346.52
0xa7B...1182
0x6f...2f44
06/04/20261:02:15 AMbuy$22.62$0.0021879,915.540.958310,346.2
0xb1c...Be78
0xe5...20c0
06/04/202612:57:25 AMbuy$3.68$0.0022161,582.030.95291,660.08
0x1Eb...1b8A
0x92...98ac
06/04/202612:56:55 AMbuy$0.5048$0.002227215.830.9521226.68
0x995...02BC
0xb7...3e4e
06/04/202612:56:15 AMbuy$3.38$0.0022271,446.550.95131,520.5
0x6a0...Ca2C
0x16...fece
06/04/202612:47:45 AMbuy$2.42$0.0022271,035.180.95011,089.44
0xBA6...7171
0x53...78d0
06/04/202612:34:45 AMbuy$2.91$0.0022461,232.50.94911,298.55
0xc80...77b5
0xc2...0001