- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.05M
- Pooled DAI:
- $2.13M
WHALE/DAI price stats on PulseChain
As of July 30, 2026, the current price of WHALE token on DEX 9inch V2 is $0.00223. WHALE price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $161.00. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,435,952,315.95. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,140.63. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,140.63.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $161.00 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.03, captured at 7:28 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00223 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:19:25 AM | buy | $1.56 | $0.00223 | 726.95 | 1.03 | 699.77 | 0x37...09d9 | |
| 07/30/2026 | 7:08:05 AM | buy | $1.17 | $0.00223 | 548.94 | 1.03 | 528.74 | 0x9e...2f6c | |
| 07/30/2026 | 4:43:05 AM | buy | $6.78 | $0.002223 | 3,164.99 | 1.03 | 3,053.83 | 0x22...16e3 | |
| 07/30/2026 | 4:39:15 AM | buy | $1.41 | $0.002236 | 656.41 | 1.03 | 634.5 | 0xcb...494a | |
| 07/30/2026 | 3:24:05 AM | buy | $13.2 | $0.002246 | 6,058.63 | 1.03 | 5,874.95 | 0x1c...57c4 | |
| 07/30/2026 | 3:06:05 AM | buy | $1.64 | $0.002247 | 750.35 | 1.02 | 729.94 | 0x72...b342 | |
| 07/30/2026 | 2:23:15 AM | sell | $1.49 | $0.002282 | 667.29 | 1.02 | 652.94 | 0x3b...588c | |
| 07/30/2026 | 2:17:25 AM | sell | $1.33 | $0.002269 | 599.92 | 1.02 | 586.67 | 0x93...4686 | |
| 07/30/2026 | 12:22:55 AM | sell | $1.41 | $0.002276 | 635.92 | 1.02 | 621.51 | 0x6b...14a6 | |
| 07/29/2026 | 11:54:55 PM | sell | $2.87 | $0.002259 | 1,304.1 | 1.02 | 1,273.38 | 0x1c...7ce1 | |
| 07/29/2026 | 10:50:05 PM | sell | $2.25 | $0.00226 | 1,022.89 | 1.02 | 997.69 | 0xbb...80ad | |
| 07/29/2026 | 10:43:45 PM | sell | $0.827 | $0.002262 | 375.04 | 1.02 | 365.56 | 0xc8...512c | |
| 07/29/2026 | 10:41:35 PM | sell | $1.11 | $0.002269 | 503.64 | 1.02 | 490.71 | 0x7c...839f | |
| 07/29/2026 | 10:40:55 PM | sell | $1.35 | $0.002248 | 620.02 | 1.02 | 603.78 | 0x71...a921 | |
| 07/29/2026 | 10:34:35 PM | sell | $0.8242 | $0.002268 | 373.23 | 1.02 | 363.29 | 0xc5...7630 | |
| 07/29/2026 | 10:29:15 PM | sell | $0.6415 | $0.002256 | 292.17 | 1.02 | 284.29 | 0x18...10a7 | |
| 07/29/2026 | 10:26:15 PM | sell | $0.888 | $0.002261 | 403.63 | 1.02 | 392.62 | 0xf2...fe09 | |
| 07/29/2026 | 10:13:05 PM | sell | $0.7834 | $0.002239 | 359.71 | 1.02 | 349.77 | 0x4f...6cc2 | |
| 07/29/2026 | 9:58:55 PM | sell | $1.13 | $0.002245 | 518.63 | 1.02 | 504.1 | 0x95...29f5 | |
| 07/29/2026 | 9:50:15 PM | sell | $0.4842 | $0.002245 | 221.97 | 1.02 | 215.69 | 0x2c...8f44 |