- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.79M
- Pooled DAI:
- $2.34M
WHALE/DAI price stats on PulseChain
As of January 13, 2026, the current price of WHALE token on DEX 9inch V2 is $0.00271. WHALE price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $355.00. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $9,034,146,453.20. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,726.40. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,726.40.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $355.00 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.3, captured at 2:27 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00271 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:46:05 AM | sell | $1.12 | $0.00271 | 543.39 | 1.3 | 415.98 | 0x69...c455 | |
| 01/13/2026 | 12:43:05 AM | buy | $3.88 | $0.00271 | 1,884.25 | 1.31 | 1,434.92 | 0x2a...0e51 | |
| 01/13/2026 | 12:33:55 AM | buy | $6.37 | $0.0027 | 3,091.8 | 1.31 | 2,359.51 | 0x30...78f3 | |
| 01/13/2026 | 12:27:05 AM | buy | $7.01 | $0.002711 | 3,381.15 | 1.3 | 2,587.47 | 0x1f...c045 | |
| 01/13/2026 | 12:23:45 AM | buy | $4.59 | $0.002716 | 2,203.12 | 1.3 | 1,690 | 0x1d...66aa | |
| 01/13/2026 | 12:20:35 AM | buy | $1.91 | $0.002716 | 916.45 | 1.3 | 703.94 | 0x1b...9a81 | |
| 01/13/2026 | 12:20:25 AM | buy | $0.7631 | $0.002714 | 365.76 | 1.3 | 281.1 | 0x36...41fc | |
| 01/13/2026 | 12:18:25 AM | buy | $1.21 | $0.00272 | 581.52 | 1.3 | 447.1 | 0x2c...8ccd | |
| 01/13/2026 | 12:14:45 AM | buy | $0.5971 | $0.002728 | 284.49 | 1.3 | 218.81 | 0x13...17bb | |
| 01/13/2026 | 12:13:35 AM | buy | $1.61 | $0.002727 | 769.26 | 1.29 | 591.88 | 0x2f...628c | |
| 01/12/2026 | 11:50:25 PM | sell | $3.34 | $0.002745 | 1,576.87 | 1.29 | 1,220.02 | 0x40...d48f | |
| 01/12/2026 | 11:42:25 PM | sell | $3.56 | $0.002772 | 1,664.62 | 1.29 | 1,286.12 | 0x32...2688 | |
| 01/12/2026 | 11:39:35 PM | sell | $4.38 | $0.002732 | 2,080.37 | 1.29 | 1,604.76 | 0xb9...afb8 | |
| 01/12/2026 | 10:10:05 PM | buy | $2.31 | $0.002716 | 1,113.62 | 1.3 | 853.69 | 0x9c...ecd8 | |
| 01/12/2026 | 8:42:45 PM | buy | $11.05 | $0.002759 | 5,210.09 | 1.3 | 4,004.47 | 0x27...ffc5 | |
| 01/12/2026 | 8:40:55 PM | buy | $2.92 | $0.002759 | 1,375.62 | 1.29 | 1,060.39 | 0x34...a8ee | |
| 01/12/2026 | 8:17:25 PM | sell | $1.61 | $0.002759 | 755.14 | 1.28 | 585.64 | 0x6c...6e61 | |
| 01/12/2026 | 8:12:45 PM | sell | $1.36 | $0.002759 | 636 | 1.29 | 492.95 | 0x82...db42 | |
| 01/12/2026 | 7:42:55 PM | buy | $3.33 | $0.002736 | 1,580.03 | 1.29 | 1,218.05 | 0xab...e899 | |
| 01/12/2026 | 7:38:55 PM | buy | $8.56 | $0.002736 | 4,052.21 | 1.29 | 3,131.44 | 0x52...1f49 |