- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.9M
- Pooled DAI:
- $2.31M
WHALE/DAI price stats on PulseChain
As of September 8, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002499. WHALE price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $344.92. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,331,634,470.50. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,481.53. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,481.53.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 68 in the last 24 hours, 40 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $344.92 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.22, captured at 6:47 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002499 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:41:35 PM | buy | $4.43 | $0.002499 | 2,165.24 | 1.22 | 1,773.45 | 0xa7...f7b6 | |
| 09/08/2026 | 6:41:25 PM | buy | $20.66 | $0.002515 | 9,978.62 | 1.21 | 8,216.15 | 0x2c...bf31 | |
| 09/08/2026 | 6:40:55 PM | buy | $2.55 | $0.002506 | 1,233.26 | 1.2 | 1,020.37 | 0x22...023a | |
| 09/08/2026 | 6:37:25 PM | buy | $4.34 | $0.0025 | 2,095.42 | 1.2 | 1,736.21 | 0x5f...06a8 | |
| 09/08/2026 | 4:30:05 PM | sell | $9.68 | $0.002532 | 4,593.03 | 1.2 | 3,823.66 | 0xde...48d1 | |
| 09/08/2026 | 4:29:15 PM | sell | $44.19 | $0.002524 | 21,263.11 | 1.21 | 17,503.94 | 0x65...9c41 | |
| 09/08/2026 | 4:28:05 PM | sell | $22.97 | $0.002511 | 11,268.67 | 1.23 | 9,147.08 | 0xb0...cb23 | |
| 09/08/2026 | 4:07:25 PM | sell | $2.12 | $0.002504 | 1,051.17 | 1.23 | 848.76 | 0xf0...b27e | |
| 09/08/2026 | 4:02:25 PM | sell | $0.988 | $0.00248 | 493.66 | 1.23 | 398.34 | 0x30...949d | |
| 09/08/2026 | 3:27:05 PM | buy | $2.29 | $0.00246 | 1,161.1 | 1.24 | 931.74 | 0xb5...0bd5 | |
| 09/08/2026 | 2:01:05 PM | buy | $2.06 | $0.002455 | 1,045.32 | 1.24 | 839.62 | 0x7d...0927 | |
| 09/08/2026 | 1:58:55 PM | buy | $2.13 | $0.002461 | 1,079.76 | 1.24 | 868.07 | 0xc9...0291 | |
| 09/08/2026 | 1:54:55 PM | buy | $1.92 | $0.002461 | 971.77 | 1.24 | 781.94 | 0xc8...c967 | |
| 09/08/2026 | 12:28:25 PM | sell | $1.94 | $0.00249 | 964.36 | 1.23 | 780.5 | 0x0c...29f4 | |
| 09/08/2026 | 12:25:45 PM | sell | $1.78 | $0.002492 | 886.19 | 1.23 | 716.66 | 0x27...9c30 | |
| 09/08/2026 | 11:23:05 AM | buy | $13.18 | $0.002471 | 6,620.35 | 1.24 | 5,336.03 | 0xba...c1a9 | |
| 09/08/2026 | 11:21:45 AM | buy | $4.59 | $0.002471 | 2,299.01 | 1.23 | 1,860.1 | 0x85...43b2 | |
| 09/08/2026 | 11:13:15 AM | buy | $11.21 | $0.002463 | 5,607.92 | 1.23 | 4,552.3 | 0x79...a56b | |
| 09/08/2026 | 10:48:45 AM | buy | $2 | $0.002485 | 990.97 | 1.22 | 806.8 | 0x14...6fcf | |
| 09/08/2026 | 10:46:05 AM | buy | $4.63 | $0.002488 | 2,286.39 | 1.22 | 1,864.09 | 0xaf...40ac |