- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.06M
- Pooled DAI:
- $2.12M
WHALE/DAI price stats on PulseChain
As of July 29, 2026, the current price of WHALE token on DEX 9inch V2 is $0.00225. WHALE price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $284.60. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,502,421,505.35. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,330.44. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,330.44.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 101 in the last 24 hours, 46 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $284.60 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.03, captured at 12:05 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00225 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:31:25 AM | buy | $0.6238 | $0.00225 | 285.57 | 1.03 | 277.15 | 0xe1...20ed | |
| 07/29/2026 | 10:23:15 AM | buy | $3.1 | $0.002249 | 1,420.51 | 1.02 | 1,379.75 | 0x4a...d6e0 | |
| 07/29/2026 | 10:21:25 AM | buy | $0.9743 | $0.00225 | 445.32 | 1.02 | 432.88 | 0x1e...453d | |
| 07/29/2026 | 10:20:55 AM | buy | $0.5226 | $0.002254 | 238.38 | 1.02 | 231.82 | 0x28...6505 | |
| 07/29/2026 | 9:51:55 AM | buy | $0.2219 | $0.00226 | 100.94 | 1.02 | 98.18 | 0x01...58aa | |
| 07/29/2026 | 9:45:15 AM | buy | $0.3357 | $0.00226 | 152.67 | 1.02 | 148.51 | 0x52...ebf0 | |
| 07/29/2026 | 9:37:35 AM | sell | $2.74 | $0.002258 | 1,244.41 | 1.02 | 1,216.92 | 0xac...72c4 | |
| 07/29/2026 | 8:35:55 AM | sell | $5.15 | $0.002265 | 2,328.74 | 1.02 | 2,273.45 | 0x2b...0c13 | |
| 07/29/2026 | 8:11:15 AM | buy | $0.01318 | $0.002263 | 6 | 1.03 | 5.82 | 0x4f...4962 | |
| 07/29/2026 | 7:50:25 AM | sell | $3.26 | $0.002264 | 1,481.46 | 1.02 | 1,443.69 | 0x31...011b | |
| 07/29/2026 | 7:48:35 AM | sell | $0.7714 | $0.002271 | 348.83 | 1.02 | 339.64 | 0x2e...bde3 | |
| 07/29/2026 | 7:11:25 AM | sell | $2.36 | $0.002235 | 1,087.08 | 1.02 | 1,057.35 | 0x95...06f2 | |
| 07/29/2026 | 7:11:25 AM | sell | $0.8292 | $0.002235 | 381.03 | 1.02 | 370.86 | 0x7e...ad73 | |
| 07/29/2026 | 6:52:35 AM | sell | $3.97 | $0.002248 | 1,818.84 | 1.02 | 1,766.67 | 0xb5...1a25 | |
| 07/29/2026 | 6:44:45 AM | buy | $0.4824 | $0.002235 | 223.59 | 1.03 | 215.76 | 0x45...ed6c | |
| 07/29/2026 | 6:16:25 AM | sell | $4.16 | $0.00224 | 1,915.13 | 1.03 | 1,857.32 | 0x87...5731 | |
| 07/29/2026 | 5:49:15 AM | sell | $1.11 | $0.002248 | 513.21 | 1.03 | 497.15 | 0xe2...70c6 | |
| 07/29/2026 | 5:48:25 AM | sell | $5.17 | $0.002248 | 2,376.74 | 1.03 | 2,299.22 | 0x86...ddc3 | |
| 07/29/2026 | 5:42:25 AM | sell | $6.54 | $0.002246 | 3,017.81 | 1.03 | 2,911.97 | 0x6b...0b42 | |
| 07/29/2026 | 5:29:45 AM | sell | $3.26 | $0.002228 | 1,520.51 | 1.03 | 1,464.06 | 0xf7...7cb1 |