- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.78M
- Pooled DAI:
- $2.34M
WHALE/DAI price stats on PulseChain
As of January 9, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002716. WHALE price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $459.55. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $9,055,068,169.50. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,690.01. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,690.01.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 89 in the last 24 hours, 31 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $459.55 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.31, captured at 3:56 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002716 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:41:35 PM | buy | $9.68 | $0.002716 | 4,686.73 | 1.31 | 3,566.87 | 0xd5...8498 | |
| 01/09/2026 | 2:53:05 PM | sell | $1.28 | $0.002718 | 618.72 | 1.3 | 474.44 | 0xba...705f | |
| 01/09/2026 | 2:50:55 PM | buy | $22.24 | $0.002718 | 10,686.83 | 1.3 | 8,182.62 | 0xa7...95fc | |
| 01/09/2026 | 2:50:45 PM | buy | $5.72 | $0.002718 | 2,736.32 | 1.29 | 2,106.98 | 0xe0...7b33 | |
| 01/09/2026 | 1:54:05 PM | sell | $0.457 | $0.002702 | 218.07 | 1.28 | 169.11 | 0x2e...e3ca | |
| 01/09/2026 | 1:31:35 PM | sell | $0.359 | $0.002702 | 171.35 | 1.28 | 132.85 | 0x17...8088 | |
| 01/09/2026 | 1:31:25 PM | sell | $2.01 | $0.002717 | 956.67 | 1.29 | 741.32 | 0xb2...f005 | |
| 01/09/2026 | 12:29:45 PM | buy | $3.11 | $0.002717 | 1,485.99 | 1.29 | 1,145.08 | 0xd2...013c | |
| 01/09/2026 | 12:23:35 PM | buy | $2.51 | $0.002717 | 1,198.99 | 1.29 | 924.99 | 0xde...c5d9 | |
| 01/09/2026 | 11:12:05 AM | buy | $3.95 | $0.002717 | 1,882.83 | 1.29 | 1,454.48 | 0xf4...d959 | |
| 01/09/2026 | 11:12:05 AM | buy | $7.43 | $0.002717 | 3,532 | 1.29 | 2,734.83 | 0x67...d322 | |
| 01/09/2026 | 11:11:55 AM | buy | $5.49 | $0.002717 | 2,602.1 | 1.28 | 2,020.14 | 0xca...7b68 | |
| 01/09/2026 | 10:36:45 AM | buy | $1.01 | $0.002717 | 482.35 | 1.28 | 374.97 | 0x8c...621a | |
| 01/09/2026 | 8:48:05 AM | sell | $5.82 | $0.00276 | 2,699 | 1.28 | 2,108.34 | 0xba...648e | |
| 01/09/2026 | 7:59:55 AM | sell | $6.21 | $0.00276 | 2,887.97 | 1.28 | 2,250.52 | 0x22...ded8 | |
| 01/09/2026 | 7:10:25 AM | sell | $5.7 | $0.002741 | 2,675.46 | 1.28 | 2,079.92 | 0xf8...ba0f | |
| 01/09/2026 | 7:10:25 AM | sell | $8.09 | $0.002741 | 3,809.21 | 1.28 | 2,953.33 | 0x42...99c5 | |
| 01/09/2026 | 7:06:25 AM | sell | $7.36 | $0.002741 | 3,476.74 | 1.29 | 2,686.85 | 0xfa...f791 | |
| 01/09/2026 | 6:52:35 AM | sell | $15.89 | $0.002741 | 7,537.21 | 1.29 | 5,797.91 | 0xf6...b82f | |
| 01/09/2026 | 6:49:45 AM | sell | $1.98 | $0.002741 | 942.66 | 1.3 | 722.43 | 0x9d...3713 |