- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.66M
- Pooled DAI:
- $2.58M
WHALE/DAI price stats on PulseChain
As of November 14, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001805. WHALE price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $49.36. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,017,877,416.79. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $5,994.62. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $5,994.62.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $49.36 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.55, captured at 9:20 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001805 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:30:45 AM | buy | $0.7699 | $0.001805 | 662.52 | 1.55 | 426.48 | 0x20...ae19 | |
| 11/14/2026 | 8:15:35 AM | buy | $0.8367 | $0.001801 | 721.31 | 1.55 | 464.58 | 0xa3...7b20 | |
| 11/14/2026 | 8:11:25 AM | buy | $4.3 | $0.001799 | 3,708.53 | 1.54 | 2,392.7 | 0x99...8ead | |
| 11/14/2026 | 8:09:35 AM | buy | $0.2557 | $0.001809 | 218.78 | 1.54 | 141.37 | 0xb4...172f | |
| 11/14/2026 | 8:08:45 AM | buy | $0.249 | $0.001808 | 213.11 | 1.54 | 137.73 | 0x5c...cf67 | |
| 11/14/2026 | 8:02:45 AM | buy | $0.7153 | $0.001801 | 614.35 | 1.54 | 397.17 | 0x86...7841 | |
| 11/14/2026 | 8:02:35 AM | buy | $2.12 | $0.001805 | 1,820.03 | 1.54 | 1,177.74 | 0xfc...a8ad | |
| 11/14/2026 | 8:02:05 AM | buy | $1.06 | $0.001805 | 909.14 | 1.54 | 588.93 | 0x29...61bc | |
| 11/14/2026 | 8:01:15 AM | buy | $2.06 | $0.001808 | 1,764.16 | 1.54 | 1,143.99 | 0x0f...e1c0 | |
| 11/14/2026 | 8:00:15 AM | buy | $2.53 | $0.001817 | 2,145.17 | 1.53 | 1,393.04 | 0x44...ead1 | |
| 11/14/2026 | 7:45:15 AM | sell | $1.7 | $0.001827 | 1,430.91 | 1.53 | 934.97 | 0x2a...5d9c | |
| 11/14/2026 | 5:51:15 AM | sell | $1.77 | $0.001811 | 1,504.95 | 1.53 | 982.23 | 0xb2...3289 | |
| 11/14/2026 | 4:26:05 AM | sell | $2.65 | $0.001814 | 2,243.75 | 1.53 | 1,462.28 | 0x54...8de4 | |
| 11/14/2026 | 3:35:15 AM | sell | $1.29 | $0.001816 | 1,096.16 | 1.53 | 713.45 | 0x64...82b4 | |
| 11/14/2026 | 3:08:35 AM | sell | $3.58 | $0.00183 | 3,012.88 | 1.53 | 1,957.83 | 0x38...78e1 | |
| 11/14/2026 | 2:28:55 AM | buy | $2.55 | $0.00183 | 2,165.12 | 1.54 | 1,398.19 | 0x2d...b774 | |
| 11/14/2026 | 1:02:25 AM | buy | $0.4048 | $0.001843 | 339.69 | 1.54 | 219.6 | 0xd1...5db7 | |
| 11/13/2026 | 10:21:25 PM | sell | $0.7444 | $0.001845 | 620.54 | 1.53 | 403.45 | 0xbc...8c85 | |
| 11/13/2026 | 8:29:55 PM | buy | $1 | $0.001843 | 846.92 | 1.54 | 547.49 | 0xd7...b6bf | |
| 11/13/2026 | 7:38:15 PM | buy | $4.37 | $0.001816 | 3,722.49 | 1.54 | 2,410.71 | 0x57...7a51 |