WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002529
Price
1.2 DAI
TVL
$9,662.75
MKT CAP
$8.43B
5m
0%
1h
-0.60%
4h
-0.60%
24h
-0.71%
Share
TXNS
23
Buys
21
Sells
2
Volume
59
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.91M
Pooled DAI:
$2.3M

WHALE/DAI price stats on PulseChain

As of September 5, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002529. WHALE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $58.59. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,431,972,809.32. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,662.75. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,662.75.

The total transactions of WHALE/DAI is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.

WHALE/DAI pool has a trading volume of $58.59 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.2, captured at 3:51 PM UTC.

The price of converting 1 WHALE to USD is $0.002529 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/05/20262:57:45 PMbuy$8.03$0.0025293,821.651.23,175.44
0x62C...6629
0x14...8203
09/05/20262:56:25 PMbuy$3.99$0.002521,902.231.21,584.52
0xfa6...4A4A
0x1b...a7aa
09/05/20262:33:35 PMbuy$5.68$0.0025132,711.871.192,263.48
0xa40...96E3
0x1b...ff71
09/05/20262:23:45 PMbuy$1.8$0.002544850.561.19711.02
0xb1c...Be78
0x71...210e
09/05/20262:19:55 PMbuy$1.76$0.002529836.071.19699.43
0x7fd...c43C
0xf5...9686
09/05/20262:15:45 PMbuy$3.62$0.002521,716.491.191,437.56
0x506...19b9
0x75...61b8
09/05/20261:59:05 PMbuy$1.84$0.002556861.041.19721.93
0xb1c...Be78
0x00...09c1
09/05/20261:57:55 PMbuy$1.06$0.0025445001.19419.47
0xa40...96E3
0x20...6df9
09/05/20269:38:05 AMbuy$0.5807$0.00256270.281.19226.81
0xC50...15Fe
0xb3...ac91
09/05/20267:11:45 AMbuy$0.8665$0.002559403.331.19338.59
0x9a1...720c
0x7b...e374
09/05/20265:38:45 AMbuy$0.6699$0.002569310.531.19260.76
0x7b3...f2c3
0x40...8fe5
09/04/202611:34:35 PMbuy$2.75$0.0025611,280.791.191,076.28
0xb1c...Be78
0x86...8dcb
09/04/20269:44:55 PMbuy$0.9145$0.002558425.081.18357.47
0xb1c...Be78
0xb3...544e
09/04/20269:20:25 PMsell$0.6326$0.002575290.421.18245.67
0x63d...eDCf
0x3d...29f2
09/04/20269:19:05 PMsell$1.63$0.002583746.871.18631.55
0x194...2418
0xc6...93d1
09/04/20268:02:55 PMbuy$2.03$0.002573941.371.18791.39
0xb1c...Be78
0x2d...9241
09/04/20267:18:55 PMbuy$2.58$0.0025581,202.911.181,012.22
0x096...0603
0x43...3ec5
09/04/20266:22:35 PMbuy$1.32$0.002565611.461.18514.94
0x096...0603
0x63...2544
09/04/20263:36:45 PMbuy$2.25$0.0025521,050.121.18884.99
0xb1c...Be78
0x5d...9227
09/04/20263:34:15 PMbuy$5.79$0.0025532,686.321.182,267.63
0x189...7094
0xbb...f1ab