- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.72M
- Pooled DAI:
- $2.5M
WHALE/DAI price stats on PulseChain
As of May 3, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002113. WHALE price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $86.15. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,043,736,353.29. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,259.71. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,259.71.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $86.15 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.45, captured at 2:42 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002113 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:05:45 PM | buy | $0.4398 | $0.002113 | 302.96 | 1.45 | 208.15 | 0xad...e2f1 | |
| 05/03/2026 | 12:42:05 PM | sell | $1.49 | $0.002132 | 1,012.13 | 1.44 | 699.26 | 0x40...9e80 | |
| 05/03/2026 | 12:23:45 PM | sell | $1.25 | $0.002118 | 855.53 | 1.44 | 590.63 | 0xa4...0f4d | |
| 05/03/2026 | 12:17:35 PM | sell | $2.64 | $0.002138 | 1,796.32 | 1.45 | 1,238.8 | 0x23...11f4 | |
| 05/03/2026 | 12:05:55 PM | sell | $1.59 | $0.002122 | 1,089.29 | 1.45 | 750.34 | 0x28...ad4e | |
| 05/03/2026 | 12:04:35 PM | sell | $1.04 | $0.002124 | 715.27 | 1.45 | 492.35 | 0x12...5c4c | |
| 05/03/2026 | 12:04:05 PM | sell | $2.01 | $0.002116 | 1,385.9 | 1.45 | 953.17 | 0xeb...326d | |
| 05/03/2026 | 12:03:45 PM | sell | $5.88 | $0.002127 | 4,033.31 | 1.45 | 2,767.95 | 0x4d...81e0 | |
| 05/03/2026 | 8:54:05 AM | sell | $1.94 | $0.002094 | 1,354.44 | 1.46 | 927.51 | 0x66...f113 | |
| 05/03/2026 | 8:53:25 AM | sell | $1.65 | $0.002114 | 1,146.04 | 1.46 | 781.87 | 0x0d...6de6 | |
| 05/03/2026 | 8:53:25 AM | sell | $4.94 | $0.00211 | 3,431.66 | 1.46 | 2,345.5 | 0xee...f77f | |
| 05/03/2026 | 8:53:15 AM | sell | $0.6204 | $0.002117 | 429.78 | 1.46 | 293.06 | 0x3b...22b1 | |
| 05/03/2026 | 8:03:25 AM | buy | $7.76 | $0.002082 | 5,486.39 | 1.47 | 3,726.54 | 0x70...09f2 | |
| 05/03/2026 | 7:57:45 AM | buy | $2.79 | $0.002082 | 1,967.09 | 1.46 | 1,340.08 | 0x7e...9b67 | |
| 05/03/2026 | 7:55:05 AM | buy | $2.18 | $0.00207 | 1,548.4 | 1.46 | 1,056.32 | 0xd4...b814 | |
| 05/03/2026 | 2:00:15 AM | buy | $3.27 | $0.002083 | 2,301.4 | 1.46 | 1,572.44 | 0xc4...c2b0 | |
| 05/03/2026 | 1:57:25 AM | buy | $1.91 | $0.002085 | 1,343.22 | 1.46 | 919.09 | 0x6d...1eda | |
| 05/03/2026 | 1:45:55 AM | buy | $3.8 | $0.002079 | 2,672.64 | 1.45 | 1,831.68 | 0xe5...bc02 | |
| 05/03/2026 | 1:45:05 AM | buy | $2.53 | $0.002099 | 1,761.6 | 1.45 | 1,209.44 | 0x5a...6300 | |
| 05/02/2026 | 11:50:45 PM | buy | $4.34 | $0.002098 | 3,010.1 | 1.45 | 2,070.57 | 0xc3...779e |