- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.93M
- Pooled DAI:
- $2.26M
WHALE/DAI price stats on PulseChain
As of July 25, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001997. WHALE price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $110.72. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,657,247,665.85. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,691.36. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,691.36.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 51 in the last 24 hours, 41 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $110.72 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.17, captured at 5:43 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001997 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:43:15 AM | buy | $4.33 | $0.001997 | 2,552.9 | 1.17 | 2,172.55 | 0x7f...055f | |
| 07/25/2026 | 3:38:55 AM | buy | $1.57 | $0.001981 | 932.92 | 1.17 | 795.15 | 0x09...1c0e | |
| 07/25/2026 | 3:38:55 AM | buy | $2.27 | $0.001979 | 1,350.19 | 1.17 | 1,151.96 | 0x84...9767 | |
| 07/25/2026 | 3:38:45 AM | buy | $1.4 | $0.001988 | 830.24 | 1.17 | 709.04 | 0x4e...7215 | |
| 07/25/2026 | 2:02:35 AM | buy | $2.18 | $0.001991 | 1,284.49 | 1.16 | 1,097.99 | 0x42...bbd5 | |
| 07/25/2026 | 1:48:35 AM | buy | $4.46 | $0.001997 | 2,611.48 | 1.16 | 2,236.19 | 0x09...edfb | |
| 07/25/2026 | 1:25:15 AM | buy | $1.72 | $0.002007 | 998.01 | 1.16 | 859.73 | 0xab...d57d | |
| 07/25/2026 | 1:25:15 AM | buy | $8.57 | $0.002012 | 4,955.67 | 1.16 | 4,257.78 | 0x50...9eb7 | |
| 07/24/2026 | 11:48:25 PM | sell | $0.4699 | $0.002019 | 268.45 | 1.15 | 232.68 | 0x1d...486c | |
| 07/24/2026 | 11:10:15 PM | sell | $0.3649 | $0.002037 | 206.67 | 1.15 | 179.09 | 0x1b...f802 | |
| 07/24/2026 | 10:57:15 PM | sell | $0.659 | $0.00204 | 372.89 | 1.15 | 323.04 | 0x9e...1860 | |
| 07/24/2026 | 10:50:05 PM | sell | $0.2903 | $0.002018 | 166.11 | 1.15 | 143.87 | 0xd2...a817 | |
| 07/24/2026 | 8:32:05 PM | buy | $1.3 | $0.002022 | 746.54 | 1.16 | 643.02 | 0x8e...0428 | |
| 07/24/2026 | 8:32:05 PM | buy | $4.81 | $0.002018 | 2,762.57 | 1.15 | 2,383.22 | 0x4e...a988 | |
| 07/24/2026 | 8:22:55 PM | buy | $2.59 | $0.002004 | 1,500.26 | 1.15 | 1,296.7 | 0x1d...f12d | |
| 07/24/2026 | 8:22:45 PM | buy | $6.05 | $0.002016 | 3,464.38 | 1.15 | 3,000.97 | 0x7d...84cf | |
| 07/24/2026 | 8:22:45 PM | buy | $4.27 | $0.002011 | 2,447.56 | 1.15 | 2,125.76 | 0xd0...a96c | |
| 07/24/2026 | 5:54:35 PM | sell | $0.3751 | $0.002051 | 209.12 | 1.14 | 182.87 | 0x24...e425 | |
| 07/24/2026 | 5:49:25 PM | sell | $0.3472 | $0.002045 | 194.17 | 1.14 | 169.76 | 0x53...3151 | |
| 07/24/2026 | 5:47:15 PM | sell | $5.02 | $0.002037 | 2,828.58 | 1.14 | 2,467.44 | 0xa4...18bc |