- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.01M
- Pooled DAI:
- $2.16M
WHALE/DAI price stats on PulseChain
As of June 19, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002026. WHALE price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $74.59. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,753,822,266.26. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,132.68. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,132.68.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $74.59 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.07, captured at 12:35 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002026 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:29:55 PM | buy | $1.4 | $0.002026 | 747.79 | 1.07 | 694.14 | 0x72...1bff | |
| 06/19/2026 | 12:29:55 PM | buy | $1.77 | $0.002024 | 944.64 | 1.07 | 877.55 | 0xfb...5646 | |
| 06/19/2026 | 9:44:05 AM | buy | $0.3754 | $0.00203 | 198.95 | 1.07 | 184.92 | 0x30...4da5 | |
| 06/19/2026 | 9:33:25 AM | buy | $3.29 | $0.002031 | 1,744.15 | 1.07 | 1,622.43 | 0x1e...f11d | |
| 06/19/2026 | 9:22:45 AM | buy | $5.27 | $0.002033 | 2,783.9 | 1.07 | 2,595.32 | 0x75...7ba5 | |
| 06/19/2026 | 9:21:05 AM | buy | $5.04 | $0.002036 | 2,647.57 | 1.06 | 2,474.45 | 0xd1...6d15 | |
| 06/19/2026 | 9:19:45 AM | buy | $7.44 | $0.002036 | 3,898.64 | 1.06 | 3,654.82 | 0xc5...aa7c | |
| 06/19/2026 | 9:19:15 AM | buy | $2.02 | $0.002041 | 1,057.02 | 1.06 | 993.2 | 0xaa...51e6 | |
| 06/19/2026 | 9:18:45 AM | buy | $4.74 | $0.002037 | 2,476.53 | 1.06 | 2,330.83 | 0x52...1f0a | |
| 06/19/2026 | 9:16:05 AM | buy | $3.45 | $0.002051 | 1,784.84 | 1.06 | 1,683.18 | 0x48...6ce4 | |
| 06/19/2026 | 5:41:45 AM | buy | $2.02 | $0.002052 | 1,045.71 | 1.05 | 987.45 | 0x76...0f7d | |
| 06/19/2026 | 5:26:05 AM | buy | $1.53 | $0.002051 | 790.87 | 1.05 | 747.45 | 0x06...e246 | |
| 06/19/2026 | 5:24:35 AM | buy | $3.98 | $0.002047 | 2,054.32 | 1.05 | 1,944.11 | 0xba...94d4 | |
| 06/19/2026 | 3:46:45 AM | buy | $1.26 | $0.002051 | 648.54 | 1.05 | 614.52 | 0x67...4df4 | |
| 06/18/2026 | 11:03:55 PM | sell | $0.7268 | $0.002087 | 365.35 | 1.04 | 348.25 | 0x6d...b220 | |
| 06/18/2026 | 10:25:25 PM | sell | $1.86 | $0.002082 | 940.35 | 1.04 | 895.78 | 0x90...0d14 | |
| 06/18/2026 | 10:25:25 PM | sell | $0.5848 | $0.002084 | 294.75 | 1.05 | 280.62 | 0xbd...a6a6 | |
| 06/18/2026 | 5:37:25 PM | buy | $1.61 | $0.002043 | 837.25 | 1.05 | 792.69 | 0x1e...1a85 | |
| 06/18/2026 | 5:36:15 PM | buy | $1.72 | $0.002053 | 887.32 | 1.05 | 840.78 | 0xa7...4f47 | |
| 06/18/2026 | 5:24:35 PM | buy | $1.9 | $0.002044 | 982 | 1.05 | 931.31 | 0x98...c198 |