WhatToFarm
/
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002254
Price
1.25 DAI
TVL
$8,340.9
MKT CAP
$7.51B
5m
0%
1h
0.24%
4h
-0.54%
24h
-0.61%
Share
TXNS
48
Buys
36
Sells
12
Volume
172
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.85M
Pooled DAI:
$2.31M

WHALE/DAI price stats on PulseChain

As of April 25, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002254. WHALE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $172.35. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,514,646,166.73. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,340.91. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,340.91.

The total transactions of WHALE/DAI is 48 in the last 24 hours, 36 of which are buy transactions, and 12 are sales transactions.

WHALE/DAI pool has a trading volume of $172.35 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.25, captured at 2:22 PM UTC.

The price of converting 1 WHALE to USD is $0.002254 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/25/20262:08:45 PMbuy$1.98$0.0022541,102.41.25879.960x43...20ad
04/25/20261:57:15 PMbuy$3.21$0.0022331,798.641.251,437.520x46...50ef
04/25/20261:56:25 PMbuy$1.82$0.0022491,014.791.24812.030xa1...0246
04/25/20261:50:25 PMbuy$2.08$0.0022391,163.641.24932.020xf6...ca35
04/25/20261:45:25 PMbuy$0.592$0.002264326.211.24261.440xf5...ebe4
04/25/20261:38:55 PMbuy$0.9363$0.002263515.941.24413.660x76...57ed
04/25/20261:27:15 PMbuy$1.4$0.002263772.671.24619.840x5e...bc33
04/25/20261:19:55 PMbuy$1.37$0.002264758.781.24609.10xc7...1d31
04/25/20261:16:25 PMbuy$1.32$0.002249734.191.24589.740x7a...b07e
04/25/20261:01:25 PMbuy$2.34$0.0022481,295.081.241,041.190x19...b961
04/25/202612:59:55 PMbuy$5.46$0.0022583,006.811.242,421.870xf4...b2d3
04/25/202612:59:15 PMbuy$1.59$0.002243883.11.23712.50x55...24fd
04/25/202612:37:15 PMbuy$0.8339$0.002282452.531.23365.320x16...fd63
04/25/202612:32:35 PMbuy$2.02$0.002281,100.011.23888.620x59...9400
04/25/202611:04:35 AMbuy$0.1665$0.00226690.91.2373.470x8f...8aaa
04/25/20269:43:55 AMbuy$0.3798$0.002267207.221.23167.510xfd...476a
04/25/20268:22:55 AMbuy$0.5855$0.002282317.31.23256.550xb6...9870
04/25/20268:22:35 AMbuy$0.773$0.002275419.941.23339.640xc2...034f
04/25/20263:26:35 AMsell$6.07$0.0022793,280.381.232,665.290x41...e2c2
04/25/20263:24:05 AMsell$3.32$0.002291,789.51.231,450.750xbb...a608