- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.8M
- Pooled DAI:
- $2.38M
WHALE/DAI price stats on PulseChain
As of April 24, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002246. WHALE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $153.41. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,486,681,251.60. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,105.93. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,105.93.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $153.41 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.31, captured at 8:52 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002246 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:51:15 AM | sell | $3.17 | $0.002246 | 1,858.92 | 1.31 | 1,412.24 | 0x79...3440 | |
| 04/24/2026 | 8:11:35 AM | sell | $2.34 | $0.002221 | 1,394.25 | 1.31 | 1,057.77 | 0xef...6187 | |
| 04/24/2026 | 6:58:15 AM | buy | $15.71 | $0.002193 | 9,463.95 | 1.32 | 7,162.71 | 0x50...b6da | |
| 04/24/2026 | 4:52:15 AM | buy | $2.29 | $0.002223 | 1,360.38 | 1.31 | 1,034.28 | 0x4b...33d6 | |
| 04/24/2026 | 2:17:35 AM | sell | $7.41 | $0.002232 | 4,351.71 | 1.3 | 3,323.95 | 0x0e...af8e | |
| 04/24/2026 | 2:13:25 AM | sell | $0.4062 | $0.002232 | 238.69 | 1.31 | 181.94 | 0x33...f022 | |
| 04/24/2026 | 2:08:35 AM | sell | $1.62 | $0.00223 | 957.66 | 1.31 | 729.63 | 0xbb...75c4 | |
| 04/24/2026 | 2:04:55 AM | sell | $2.12 | $0.002254 | 1,238.46 | 1.31 | 942.7 | 0x8e...d39c | |
| 04/24/2026 | 1:33:55 AM | sell | $1.52 | $0.002238 | 897.04 | 1.31 | 682.19 | 0x63...2993 | |
| 04/24/2026 | 12:08:55 AM | sell | $1.34 | $0.002237 | 790.74 | 1.31 | 600.93 | 0x7b...fc61 | |
| 04/23/2026 | 11:54:15 PM | sell | $7.32 | $0.002203 | 4,386.93 | 1.31 | 3,326.62 | 0x3b...a8a5 | |
| 04/23/2026 | 11:50:25 PM | sell | $1.25 | $0.002221 | 744.96 | 1.32 | 563.69 | 0xf9...8436 | |
| 04/23/2026 | 11:20:45 PM | sell | $0.409 | $0.002205 | 245.18 | 1.32 | 185.44 | 0xa6...c221 | |
| 04/23/2026 | 11:19:45 PM | sell | $1.03 | $0.002215 | 616.06 | 1.32 | 465.79 | 0x7a...a8d3 | |
| 04/23/2026 | 10:56:05 PM | sell | $0.1683 | $0.002192 | 101.57 | 1.32 | 76.77 | 0xeb...63b2 | |
| 04/23/2026 | 10:25:45 PM | buy | $2.71 | $0.002192 | 1,644.49 | 1.32 | 1,236.59 | 0xd0...4dfd | |
| 04/23/2026 | 10:24:05 PM | buy | $3.09 | $0.002196 | 1,869.62 | 1.32 | 1,407.95 | 0x5d...cda8 | |
| 04/23/2026 | 10:21:55 PM | buy | $3.4 | $0.002196 | 2,053.88 | 1.32 | 1,549.26 | 0x6d...cfba | |
| 04/23/2026 | 10:20:35 PM | buy | $1.8 | $0.002197 | 1,085.98 | 1.32 | 820.24 | 0x56...fcef | |
| 04/23/2026 | 10:18:45 PM | buy | $3.99 | $0.002188 | 2,413.75 | 1.32 | 1,825.8 | 0x19...c411 |