- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.9M
- Pooled DAI:
- $2.32M
WHALE/DAI price stats on PulseChain
As of September 27, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002628. WHALE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $159.70. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,761,705,334.91. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,959.65. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,959.65.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 29 in the last 24 hours, 27 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $159.70 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.22, captured at 7:04 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002628 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:37:15 PM | buy | $2.18 | $0.002628 | 1,021.14 | 1.22 | 832.75 | 0xa3...84c0 | |
| 09/27/2026 | 6:35:05 PM | buy | $0.7815 | $0.002626 | 364.67 | 1.22 | 297.56 | 0x87...5855 | |
| 09/27/2026 | 4:45:15 PM | sell | $0.3621 | $0.002638 | 167.2 | 1.21 | 137.24 | 0x16...a0d5 | |
| 09/27/2026 | 4:31:25 PM | buy | $9.33 | $0.00261 | 4,373.01 | 1.22 | 3,575.12 | 0xfd...9133 | |
| 09/27/2026 | 3:40:15 PM | buy | $3.33 | $0.002637 | 1,544.71 | 1.22 | 1,266.09 | 0x11...203a | |
| 09/27/2026 | 2:53:15 PM | buy | $4.01 | $0.002645 | 1,850.69 | 1.21 | 1,519.11 | 0xff...c499 | |
| 09/27/2026 | 2:46:05 PM | buy | $3.96 | $0.002648 | 1,819.56 | 1.21 | 1,495.77 | 0x3d...131a | |
| 09/27/2026 | 12:00:35 PM | buy | $2.64 | $0.002657 | 1,207.58 | 1.21 | 994.09 | 0xdb...b1aa | |
| 09/27/2026 | 10:55:35 AM | buy | $3.17 | $0.002676 | 1,438.87 | 1.21 | 1,185.85 | 0x56...0630 | |
| 09/27/2026 | 10:37:45 AM | buy | $1.59 | $0.002662 | 728 | 1.21 | 600.55 | 0x1c...91ba | |
| 09/27/2026 | 9:09:45 AM | buy | $1.64 | $0.002662 | 749.28 | 1.21 | 618.49 | 0xeb...ad20 | |
| 09/27/2026 | 8:57:25 AM | buy | $3.73 | $0.002645 | 1,707.65 | 1.21 | 1,411.09 | 0x68...2782 | |
| 09/27/2026 | 7:53:45 AM | buy | $2.58 | $0.002654 | 1,176.54 | 1.2 | 973.43 | 0xa9...e64b | |
| 09/27/2026 | 7:06:05 AM | buy | $1.73 | $0.002657 | 790.32 | 1.2 | 654.44 | 0xda...3823 | |
| 09/27/2026 | 4:36:55 AM | buy | $2.21 | $0.002655 | 1,008.78 | 1.2 | 836 | 0x7a...7bc7 | |
| 09/27/2026 | 1:47:35 AM | buy | $5.82 | $0.002663 | 2,634.52 | 1.2 | 2,186.74 | 0xde...67a6 | |
| 09/27/2026 | 1:45:05 AM | sell | $73.98 | $0.002706 | 33,175.33 | 1.21 | 27,332.97 | 0xd1...3bb6 | |
| 09/26/2026 | 11:28:35 PM | buy | $5.67 | $0.002611 | 2,685.7 | 1.23 | 2,171.11 | 0x39...2289 | |
| 09/26/2026 | 11:14:45 PM | buy | $1.47 | $0.002628 | 692.88 | 1.23 | 560.93 | 0xc6...1c5b | |
| 09/26/2026 | 10:23:25 PM | buy | $2.16 | $0.002602 | 1,029.1 | 1.23 | 833.74 | 0x76...97e2 |