- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.63M
- Pooled DAI:
- $2.62M
WHALE/DAI price stats on PulseChain
As of April 1, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001843. WHALE price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $195.43. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,145,290,265.16. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,001.48. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,001.48.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 67 in the last 24 hours, 24 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $195.43 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.6, captured at 10:41 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001843 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 10:39:25 AM | buy | $2.16 | $0.001843 | 1,894.2 | 1.6 | 1,176.86 | 0x27...6183 | |
| 04/01/2026 | 9:53:45 AM | buy | $8.01 | $0.001853 | 6,938.38 | 1.6 | 4,325.41 | 0x96...ca2b | |
| 04/01/2026 | 9:47:55 AM | buy | $3.85 | $0.001848 | 3,334.97 | 1.59 | 2,087.21 | 0xf4...d217 | |
| 04/01/2026 | 9:45:35 AM | buy | $3.34 | $0.00185 | 2,879.83 | 1.59 | 1,806.66 | 0x8b...3082 | |
| 04/01/2026 | 9:42:35 AM | buy | $3.36 | $0.001855 | 2,885.68 | 1.59 | 1,814.34 | 0xd3...5726 | |
| 04/01/2026 | 9:40:05 AM | buy | $2.57 | $0.00185 | 2,208.77 | 1.58 | 1,391.46 | 0xf7...604e | |
| 04/01/2026 | 9:39:15 AM | buy | $2.47 | $0.001861 | 2,105.01 | 1.58 | 1,328.3 | 0x37...594e | |
| 04/01/2026 | 9:37:55 AM | buy | $3.68 | $0.001849 | 3,149.6 | 1.58 | 1,991.47 | 0x45...91cf | |
| 04/01/2026 | 9:15:15 AM | buy | $1.02 | $0.001877 | 859.01 | 1.57 | 543.99 | 0x57...018a | |
| 04/01/2026 | 9:13:25 AM | buy | $0.7657 | $0.001876 | 643.89 | 1.57 | 407.99 | 0x49...22a8 | |
| 04/01/2026 | 7:07:55 AM | buy | $2.59 | $0.001876 | 2,181.49 | 1.57 | 1,383.78 | 0x1f...2cc6 | |
| 04/01/2026 | 6:57:35 AM | sell | $1.75 | $0.001882 | 1,461.84 | 1.56 | 932.94 | 0x89...790a | |
| 04/01/2026 | 6:56:35 AM | sell | $2.14 | $0.001881 | 1,790.25 | 1.56 | 1,141.1 | 0x10...48c0 | |
| 04/01/2026 | 6:55:55 AM | sell | $2.24 | $0.001883 | 1,875.4 | 1.57 | 1,193.68 | 0x35...3603 | |
| 04/01/2026 | 4:54:35 AM | sell | $1.51 | $0.001865 | 1,274.46 | 1.57 | 810.2 | 0xb2...4056 | |
| 04/01/2026 | 4:36:55 AM | sell | $4.14 | $0.001862 | 3,508.11 | 1.57 | 2,226.06 | 0x59...f318 | |
| 04/01/2026 | 3:49:25 AM | sell | $6.11 | $0.001863 | 5,186.47 | 1.58 | 3,280.05 | 0x82...0b88 | |
| 04/01/2026 | 3:43:45 AM | sell | $3.09 | $0.001863 | 2,634.24 | 1.58 | 1,660.95 | 0x72...3aa6 | |
| 04/01/2026 | 2:34:15 AM | sell | $3.17 | $0.001845 | 2,730.86 | 1.58 | 1,718.33 | 0xd2...4b66 | |
| 04/01/2026 | 2:12:45 AM | sell | $1.26 | $0.001853 | 1,089.05 | 1.59 | 684.25 | 0xc2...9152 |