- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.05M
- Pooled DAI:
- $2.13M
WHALE/DAI price stats on PulseChain
As of August 22, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002905. WHALE price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $965.80. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $9,683,680,951.87. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $11,924.12. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $11,924.12.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 139 in the last 24 hours, 61 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $965.80 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.03, captured at 7:28 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002905 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:41:55 AM | buy | $3.13 | $0.002905 | 1,123.21 | 1.03 | 1,080.2 | 0xa4...b6fd | |
| 08/22/2026 | 6:33:45 AM | buy | $11.61 | $0.0029 | 4,152.63 | 1.03 | 4,003.52 | 0xbf...7fea | |
| 08/22/2026 | 6:33:15 AM | buy | $3.76 | $0.002882 | 1,352.64 | 1.03 | 1,307.44 | 0x48...e764 | |
| 08/22/2026 | 6:24:25 AM | buy | $11.79 | $0.0029 | 4,196.45 | 1.03 | 4,066.83 | 0x93...7fe1 | |
| 08/22/2026 | 6:23:55 AM | buy | $22.99 | $0.002945 | 8,007.27 | 1.02 | 7,804.73 | 0x3d...407d | |
| 08/22/2026 | 6:21:35 AM | buy | $15.68 | $0.002919 | 5,475.56 | 1.01 | 5,371.15 | 0xe6...238f | |
| 08/22/2026 | 6:08:45 AM | buy | $2.65 | $0.002945 | 915.24 | 1.01 | 900.5 | 0x53...81f5 | |
| 08/22/2026 | 6:01:25 AM | buy | $1.43 | $0.002949 | 495.52 | 1.01 | 487.87 | 0xab...3374 | |
| 08/22/2026 | 5:47:35 AM | buy | $1.35 | $0.00297 | 463.75 | 1.01 | 456.79 | 0xb3...b247 | |
| 08/22/2026 | 5:17:05 AM | sell | $9.79 | $0.002951 | 3,355.51 | 1.01 | 3,319.88 | 0xc0...f3b6 | |
| 08/22/2026 | 5:11:45 AM | sell | $6.12 | $0.002969 | 2,089.59 | 1.01 | 2,062.06 | 0x2a...3bab | |
| 08/22/2026 | 5:11:25 AM | sell | $5.09 | $0.00303 | 1,705.57 | 1.01 | 1,680.07 | 0x2b...849d | |
| 08/22/2026 | 5:04:05 AM | sell | $10.28 | $0.003027 | 3,455.59 | 1.01 | 3,395.61 | 0x37...9573 | |
| 08/22/2026 | 4:55:55 AM | sell | $4.25 | $0.003008 | 1,441.56 | 1.02 | 1,413.26 | 0xde...372f | |
| 08/22/2026 | 4:44:55 AM | sell | $12.66 | $0.003017 | 4,294.01 | 1.02 | 4,198.3 | 0x9e...03bf | |
| 08/22/2026 | 4:43:35 AM | sell | $4.22 | $0.003008 | 1,441.43 | 1.02 | 1,405.49 | 0x08...81e2 | |
| 08/22/2026 | 4:42:55 AM | sell | $5.81 | $0.00303 | 1,970.25 | 1.02 | 1,918.04 | 0xf6...5dd8 | |
| 08/22/2026 | 4:41:55 AM | sell | $9.26 | $0.002962 | 3,219.39 | 1.02 | 3,126.42 | 0x21...6769 | |
| 08/22/2026 | 4:41:05 AM | sell | $7.55 | $0.003012 | 2,588.28 | 1.03 | 2,506.67 | 0x92...c98c | |
| 08/22/2026 | 4:32:45 AM | buy | $3.94 | $0.002962 | 1,382.4 | 1.03 | 1,330.31 | 0x39...920d |