- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.79M
- Pooled DAI:
- $2.39M
WHALE/DAI price stats on PulseChain
As of April 23, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002193. WHALE price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $500.82. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,311,911,049.54. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,843.39. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,843.39.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 82 in the last 24 hours, 58 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $500.82 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.34, captured at 8:41 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002193 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:10:05 AM | buy | $2.97 | $0.002193 | 1,816.42 | 1.34 | 1,354.66 | 0x9a...67a7 | |
| 04/23/2026 | 6:54:55 AM | buy | $8.33 | $0.002198 | 5,058.03 | 1.33 | 3,793.79 | 0x59...59ac | |
| 04/23/2026 | 6:54:55 AM | buy | $5.77 | $0.002205 | 3,504.43 | 1.33 | 2,619.37 | 0xdd...d617 | |
| 04/23/2026 | 6:52:35 AM | buy | $15.94 | $0.002235 | 9,453.91 | 1.32 | 7,134.94 | 0x47...446c | |
| 04/23/2026 | 5:19:35 AM | sell | $1.58 | $0.002222 | 936.66 | 1.31 | 713.56 | 0x48...2f64 | |
| 04/23/2026 | 5:15:05 AM | sell | $1.2 | $0.00222 | 714.93 | 1.31 | 544.26 | 0x65...52d6 | |
| 04/23/2026 | 5:07:25 AM | sell | $1.81 | $0.002233 | 1,067.86 | 1.31 | 812.33 | 0x03...e0bd | |
| 04/23/2026 | 4:36:55 AM | buy | $4.84 | $0.002211 | 2,894.33 | 1.32 | 2,190.68 | 0x7c...a913 | |
| 04/23/2026 | 4:34:35 AM | buy | $11.94 | $0.002192 | 7,169.72 | 1.31 | 5,449.73 | 0xb7...40b3 | |
| 04/23/2026 | 3:29:15 AM | buy | $2.13 | $0.002222 | 1,258.52 | 1.31 | 960.01 | 0xc3...40d7 | |
| 04/23/2026 | 3:04:25 AM | buy | $2.25 | $0.002229 | 1,326.54 | 1.3 | 1,012.99 | 0x3d...a82a | |
| 04/23/2026 | 3:03:45 AM | buy | $1.67 | $0.002214 | 990.01 | 1.3 | 756.75 | 0xf3...f423 | |
| 04/23/2026 | 2:31:25 AM | buy | $0.8036 | $0.002234 | 470.18 | 1.3 | 359.62 | 0x6f...ae06 | |
| 04/23/2026 | 1:50:55 AM | buy | $1.33 | $0.002238 | 778.96 | 1.3 | 596.11 | 0x27...1332 | |
| 04/23/2026 | 1:12:25 AM | buy | $3.85 | $0.002237 | 2,246.53 | 1.3 | 1,721.38 | 0xb6...af19 | |
| 04/23/2026 | 1:10:35 AM | buy | $0.7825 | $0.002236 | 456.15 | 1.3 | 349.92 | 0xc4...66d1 | |
| 04/23/2026 | 1:00:55 AM | buy | $2.02 | $0.002246 | 1,174.92 | 1.3 | 901.93 | 0xa6...39af | |
| 04/23/2026 | 1:00:35 AM | buy | $0.7658 | $0.002243 | 444.32 | 1.3 | 341.31 | 0x6e...e746 | |
| 04/23/2026 | 12:42:05 AM | sell | $4.52 | $0.002262 | 2,589.01 | 1.29 | 1,998.57 | 0x61...e776 | |
| 04/23/2026 | 12:31:35 AM | sell | $5.48 | $0.002261 | 3,151.15 | 1.29 | 2,426.59 | 0x05...b1ff |