- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.94M
- Pooled DAI:
- $2.24M
WHALE/DAI price stats on PulseChain
As of July 21, 2026, the current price of WHALE token on DEX 9inch V2 is $0.00204. WHALE price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $110.27. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,802,896,177.80. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,911.26. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,911.26.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $110.27 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.15, captured at 12:38 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00204 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:01:25 AM | buy | $3.33 | $0.00204 | 1,895.48 | 1.15 | 1,634.93 | 0x50...1efc | |
| 07/20/2026 | 10:59:25 PM | buy | $3.43 | $0.002034 | 1,955.54 | 1.15 | 1,689.63 | 0xd1...e92c | |
| 07/20/2026 | 10:59:15 PM | buy | $0.9965 | $0.002027 | 568.27 | 1.15 | 491.5 | 0xa9...1768 | |
| 07/20/2026 | 7:11:55 PM | buy | $7.08 | $0.002028 | 4,029.89 | 1.15 | 3,493 | 0x25...d567 | |
| 07/20/2026 | 7:10:05 PM | buy | $4.69 | $0.00203 | 2,659.58 | 1.15 | 2,312.14 | 0x40...32e5 | |
| 07/20/2026 | 7:09:05 PM | buy | $2.78 | $0.002035 | 1,569.03 | 1.14 | 1,366.64 | 0xdf...8a87 | |
| 07/20/2026 | 7:06:55 PM | buy | $4.41 | $0.002043 | 2,473.9 | 1.14 | 2,158.69 | 0x3f...2a56 | |
| 07/20/2026 | 6:45:25 PM | buy | $0.7502 | $0.002055 | 417.82 | 1.14 | 365.06 | 0xf8...01e7 | |
| 07/20/2026 | 6:23:35 PM | buy | $2.59 | $0.002048 | 1,450.81 | 1.14 | 1,268.66 | 0xee...dd0b | |
| 07/20/2026 | 5:24:25 PM | buy | $1.45 | $0.002021 | 824.68 | 1.14 | 721.88 | 0x96...5619 | |
| 07/20/2026 | 5:16:55 PM | buy | $1.57 | $0.002045 | 876.89 | 1.14 | 768.16 | 0x25...46da | |
| 07/20/2026 | 4:32:05 PM | buy | $8.05 | $0.002042 | 4,488.93 | 1.13 | 3,941.82 | 0xa1...c873 | |
| 07/20/2026 | 1:42:25 PM | sell | $1.3 | $0.002039 | 725.14 | 1.13 | 641.55 | 0xbc...2a7b | |
| 07/20/2026 | 1:35:55 PM | sell | $0.318 | $0.00204 | 176.3 | 1.13 | 155.91 | 0xda...55fc | |
| 07/20/2026 | 11:56:45 AM | sell | $0.8283 | $0.002046 | 457.82 | 1.13 | 404.8 | 0x36...994f | |
| 07/20/2026 | 11:15:05 AM | sell | $1.48 | $0.002036 | 826.61 | 1.13 | 730.4 | 0x69...1cbb | |
| 07/20/2026 | 10:39:25 AM | sell | $3.49 | $0.002039 | 1,941.04 | 1.13 | 1,713.14 | 0xa8...3361 | |
| 07/20/2026 | 7:25:05 AM | sell | $2.47 | $0.002026 | 1,388.68 | 1.13 | 1,223.68 | 0x70...8c14 | |
| 07/20/2026 | 7:21:55 AM | sell | $0.6607 | $0.00205 | 365.9 | 1.13 | 322.17 | 0x88...9779 | |
| 07/20/2026 | 6:06:15 AM | sell | $1.8 | $0.002031 | 1,008.4 | 1.13 | 887.34 | 0xfa...0a96 |