- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.6M
- Pooled DAI:
- $2.65M
WHALE/DAI price stats on PulseChain
As of February 24, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001765. WHALE price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $426.81. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $5,885,632,352.98. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $5,632.74. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $5,632.74.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 103 in the last 24 hours, 48 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $426.81 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.66, captured at 3:23 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001765 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2:36:45 AM | buy | $6.03 | $0.001765 | 5,688.86 | 1.66 | 3,420.47 | 0x91...42c5 | |
| 02/24/2026 | 2:33:15 AM | buy | $4.23 | $0.001776 | 3,953.28 | 1.65 | 2,385.6 | 0x6b...c51c | |
| 02/24/2026 | 1:57:45 AM | buy | $5.3 | $0.001781 | 4,917.41 | 1.65 | 2,977.37 | 0x91...030a | |
| 02/24/2026 | 1:50:35 AM | buy | $1.77 | $0.00178 | 1,641.19 | 1.64 | 996.16 | 0xa5...29a5 | |
| 02/24/2026 | 1:47:25 AM | buy | $12.59 | $0.001785 | 11,567.12 | 1.63 | 7,056.32 | 0x8d...86ec | |
| 02/24/2026 | 1:45:45 AM | buy | $8.36 | $0.001774 | 7,675.24 | 1.62 | 4,716.52 | 0xfd...4594 | |
| 02/24/2026 | 1:45:35 AM | buy | $3.68 | $0.001754 | 3,403.12 | 1.62 | 2,100.11 | 0x87...7b5f | |
| 02/24/2026 | 1:43:25 AM | buy | $1.54 | $0.001792 | 1,394.9 | 1.61 | 862.39 | 0x07...e5b5 | |
| 02/24/2026 | 1:41:55 AM | buy | $2.06 | $0.001797 | 1,853.34 | 1.61 | 1,147.24 | 0xb3...2c02 | |
| 02/24/2026 | 1:17:15 AM | sell | $1.92 | $0.001798 | 1,719.44 | 1.6 | 1,070.6 | 0x7c...efe1 | |
| 02/24/2026 | 1:16:35 AM | sell | $3.89 | $0.001809 | 3,463.71 | 1.6 | 2,152.39 | 0xaf...a491 | |
| 02/24/2026 | 1:14:25 AM | sell | $2.61 | $0.001818 | 2,318.66 | 1.61 | 1,437.65 | 0xc0...1d09 | |
| 02/24/2026 | 1:12:25 AM | sell | $5.35 | $0.001824 | 4,744.31 | 1.61 | 2,933.7 | 0x07...7f12 | |
| 02/24/2026 | 1:05:15 AM | sell | $1.81 | $0.001832 | 1,605.42 | 1.62 | 990.32 | 0x8d...17ca | |
| 02/24/2026 | 12:38:45 AM | buy | $4.01 | $0.001798 | 3,639.44 | 1.62 | 2,233.77 | 0xc4...7d27 | |
| 02/24/2026 | 12:34:55 AM | buy | $3.74 | $0.001802 | 3,374.71 | 1.62 | 2,076.83 | 0x8d...6b47 | |
| 02/24/2026 | 12:19:05 AM | buy | $2.85 | $0.001799 | 2,572.59 | 1.62 | 1,586.79 | 0xe0...1f69 | |
| 02/24/2026 | 12:18:35 AM | buy | $4.68 | $0.00178 | 4,254.67 | 1.61 | 2,631.18 | 0xcc...f8b7 | |
| 02/24/2026 | 12:16:55 AM | buy | $1.51 | $0.001807 | 1,355.94 | 1.61 | 840.34 | 0x79...bc42 | |
| 02/24/2026 | 12:11:25 AM | buy | $1.48 | $0.001813 | 1,319 | 1.61 | 818.29 | 0xb4...fb5a |