- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.68M
- Pooled DAI:
- $2.49M
WHALE/DAI price stats on PulseChain
As of December 22, 2025, the current price of WHALE token on DEX 9inch V2 is $0.002521. WHALE price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $376.16. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,404,342,064.15. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,443.28. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,443.28.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $376.16 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.48, captured at 9:18 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002521 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:07:35 PM | buy | $8 | $0.002521 | 4,717.51 | 1.48 | 3,175.67 | 0x03...b589 | |
| 12/22/2025 | 9:04:05 PM | buy | $6.9 | $0.002488 | 4,108.59 | 1.48 | 2,775.6 | 0x9b...9d00 | |
| 12/22/2025 | 9:00:35 PM | buy | $19.26 | $0.00251 | 11,287.31 | 1.47 | 7,672.84 | 0xbb...5f90 | |
| 12/22/2025 | 8:58:35 PM | buy | $9.79 | $0.00253 | 5,658.83 | 1.46 | 3,872.79 | 0xb2...bb27 | |
| 12/22/2025 | 8:54:35 PM | sell | $84.88 | $0.002628 | 47,717.58 | 1.47 | 32,297.61 | 0x3b...0fd1 | |
| 12/22/2025 | 8:25:35 PM | sell | $8.54 | $0.00249 | 5,178.79 | 1.5 | 3,431.46 | 0xcf...0b61 | |
| 12/22/2025 | 7:38:05 PM | sell | $4.45 | $0.002513 | 2,684.47 | 1.51 | 1,773.16 | 0x6f...a3e2 | |
| 12/22/2025 | 7:27:35 PM | sell | $10.92 | $0.002527 | 6,569.22 | 1.51 | 4,323.19 | 0xa4...39b4 | |
| 12/22/2025 | 7:25:55 PM | buy | $0.4572 | $0.002526 | 277.34 | 1.53 | 181 | 0x46...26dc | |
| 12/22/2025 | 7:25:35 PM | sell | $11.83 | $0.002517 | 7,183.55 | 1.52 | 4,702.77 | 0x69...bc43 | |
| 12/22/2025 | 7:25:05 PM | sell | $20.93 | $0.002513 | 12,824.6 | 1.53 | 8,329.53 | 0x3d...775a | |
| 12/22/2025 | 6:25:05 PM | sell | $1.8 | $0.002496 | 1,118.68 | 1.54 | 722.59 | 0xba...215a | |
| 12/22/2025 | 6:24:05 PM | sell | $10.96 | $0.002499 | 6,812.28 | 1.55 | 4,386.57 | 0xff...64a4 | |
| 12/22/2025 | 6:22:35 PM | sell | $2.86 | $0.002506 | 1,781.05 | 1.55 | 1,142.99 | 0x8e...e42b | |
| 12/22/2025 | 6:20:25 PM | sell | $3.75 | $0.002504 | 2,338.27 | 1.56 | 1,498.16 | 0x7b...3ffa | |
| 12/22/2025 | 3:42:55 PM | sell | $1.91 | $0.002498 | 1,197.53 | 1.56 | 766.21 | 0xf3...df00 | |
| 12/22/2025 | 3:10:35 PM | buy | $0.5389 | $0.00248 | 341.63 | 1.57 | 217.25 | 0x75...b100 | |
| 12/22/2025 | 2:11:05 PM | sell | $12.69 | $0.0025 | 7,965.12 | 1.56 | 5,079.39 | 0x73...23c9 | |
| 12/22/2025 | 1:58:25 PM | buy | $0.9534 | $0.002483 | 607.16 | 1.58 | 383.84 | 0xfa...395b | |
| 12/22/2025 | 1:39:45 PM | sell | $2.65 | $0.002493 | 1,676.95 | 1.57 | 1,065.88 | 0xb9...8c93 |