- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.88M
- Pooled DAI:
- $2.31M
WHALE/DAI price stats on PulseChain
As of July 8, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001886. WHALE price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $114.55. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,289,665,130.68. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,095.35. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,095.35.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $114.55 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.22, captured at 9:19 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001886 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:02:15 AM | buy | $0.9984 | $0.001886 | 650.86 | 1.22 | 529.16 | 0x94...5738 | |
| 07/08/2026 | 8:55:15 AM | buy | $3.87 | $0.001888 | 2,521.23 | 1.22 | 2,052.63 | 0xbf...798c | |
| 07/08/2026 | 8:45:35 AM | buy | $3.73 | $0.001909 | 2,399.2 | 1.22 | 1,957.24 | 0x77...badd | |
| 07/08/2026 | 8:41:25 AM | buy | $1.77 | $0.001908 | 1,139.12 | 1.22 | 930.8 | 0xbf...9c8f | |
| 07/08/2026 | 8:05:15 AM | buy | $2.35 | $0.001897 | 1,518 | 1.22 | 1,241.83 | 0xcf...eab2 | |
| 07/08/2026 | 8:05:15 AM | buy | $3.93 | $0.001894 | 2,537.67 | 1.22 | 2,079.64 | 0xcc...7506 | |
| 07/08/2026 | 3:32:45 AM | buy | $1.51 | $0.001913 | 967.31 | 1.21 | 793.92 | 0x98...e462 | |
| 07/08/2026 | 3:01:05 AM | buy | $1.82 | $0.001919 | 1,156.56 | 1.21 | 950.13 | 0x49...bbe9 | |
| 07/08/2026 | 2:17:25 AM | buy | $1.62 | $0.001927 | 1,025.47 | 1.21 | 843.23 | 0xe2...f3f6 | |
| 07/08/2026 | 2:05:35 AM | buy | $1.46 | $0.001921 | 928.99 | 1.21 | 764.55 | 0xff...fd75 | |
| 07/08/2026 | 1:38:15 AM | buy | $1.35 | $0.001934 | 848.49 | 1.21 | 698.84 | 0x9f...53b5 | |
| 07/08/2026 | 12:50:55 AM | buy | $2.92 | $0.001927 | 1,843.8 | 1.21 | 1,520.39 | 0xf4...e9f6 | |
| 07/08/2026 | 12:15:45 AM | buy | $1.45 | $0.00194 | 907.28 | 1.21 | 749.04 | 0xcf...66ca | |
| 07/08/2026 | 12:05:35 AM | buy | $15.32 | $0.001932 | 9,563.45 | 1.2 | 7,931.64 | 0xdc...9e3a | |
| 07/08/2026 | 12:03:45 AM | buy | $1.51 | $0.001945 | 933.41 | 1.2 | 777.69 | 0xd7...7341 | |
| 07/07/2026 | 9:39:45 PM | sell | $1.6 | $0.001972 | 971.31 | 1.19 | 813.97 | 0xe0...b989 | |
| 07/07/2026 | 9:39:45 PM | sell | $0.3672 | $0.001975 | 222.15 | 1.19 | 185.87 | 0x93...2e4d | |
| 07/07/2026 | 9:39:45 PM | sell | $1.99 | $0.001974 | 1,209.86 | 1.19 | 1,012.91 | 0x53...bd70 | |
| 07/07/2026 | 8:39:05 PM | sell | $0.5417 | $0.001966 | 329.32 | 1.19 | 275.47 | 0x0d...5e19 | |
| 07/07/2026 | 8:28:25 PM | sell | $0.5156 | $0.001982 | 311.12 | 1.19 | 260.17 | 0x30...c8d7 |