- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.91M
- Pooled DAI:
- $2.3M
WHALE/DAI price stats on PulseChain
As of September 10, 2026, the current price of WHALE token on DEX 9inch V2 is $0.00254. WHALE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $149.49. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,469,607,877.08. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,704.68. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,704.68.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $149.49 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.2, captured at 4:11 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00254 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3:50:25 PM | sell | $1.15 | $0.00254 | 547.16 | 1.2 | 454.26 | 0xbb...3748 | |
| 09/10/2026 | 3:49:15 PM | sell | $2.61 | $0.00253 | 1,246.59 | 1.2 | 1,034.14 | 0xda...15d1 | |
| 09/10/2026 | 2:10:55 PM | sell | $1.61 | $0.002527 | 773.03 | 1.2 | 640.73 | 0xac...b95f | |
| 09/10/2026 | 1:49:25 PM | sell | $3.88 | $0.002537 | 1,850.31 | 1.2 | 1,531.87 | 0xad...287b | |
| 09/10/2026 | 1:40:05 PM | sell | $0.5151 | $0.002535 | 245.57 | 1.2 | 203.14 | 0x9c...01f5 | |
| 09/10/2026 | 1:37:45 PM | buy | $1.72 | $0.002516 | 831.71 | 1.21 | 684.14 | 0xd7...4fda | |
| 09/10/2026 | 1:18:05 PM | buy | $2.17 | $0.00249 | 1,062.49 | 1.21 | 874.69 | 0xb3...4dd3 | |
| 09/10/2026 | 1:13:45 PM | buy | $1.47 | $0.002504 | 712.55 | 1.21 | 587.05 | 0xf5...6bdd | |
| 09/10/2026 | 1:07:25 PM | buy | $1.77 | $0.002502 | 860.39 | 1.21 | 709.34 | 0x6c...f467 | |
| 09/10/2026 | 12:59:45 PM | buy | $2.21 | $0.00252 | 1,062.81 | 1.21 | 876.95 | 0x73...90b7 | |
| 09/10/2026 | 12:58:45 PM | buy | $3.47 | $0.002514 | 1,670.98 | 1.21 | 1,380.4 | 0x81...ce55 | |
| 09/10/2026 | 12:46:25 PM | buy | $2.13 | $0.002532 | 1,018.02 | 1.2 | 841.97 | 0x38...228b | |
| 09/10/2026 | 12:42:15 PM | buy | $1.41 | $0.002541 | 672.66 | 1.2 | 556.74 | 0x18...e1c4 | |
| 09/10/2026 | 12:40:25 PM | buy | $3.37 | $0.00251 | 1,620.61 | 1.2 | 1,342.68 | 0x02...d31d | |
| 09/10/2026 | 12:40:05 PM | buy | $3.49 | $0.002535 | 1,660.9 | 1.2 | 1,378.02 | 0x34...f659 | |
| 09/10/2026 | 12:34:45 PM | buy | $2.08 | $0.002542 | 988.75 | 1.2 | 821.29 | 0xa4...e311 | |
| 09/10/2026 | 12:34:05 PM | buy | $1.36 | $0.002545 | 642.96 | 1.2 | 534.44 | 0x35...f190 | |
| 09/10/2026 | 11:32:15 AM | buy | $1.34 | $0.002572 | 628.6 | 1.2 | 522.8 | 0x8c...c55c | |
| 09/10/2026 | 10:56:15 AM | buy | $1.3 | $0.002552 | 614.21 | 1.2 | 511.11 | 0xb2...b47f | |
| 09/10/2026 | 10:09:05 AM | sell | $2.36 | $0.002575 | 1,098.12 | 1.19 | 918.91 | 0x21...e917 |