WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002275
Price
0.9739 DAI
TVL
$9,581.96
MKT CAP
$7.58B
5m
0%
1h
-0.04%
4h
-0.82%
24h
3.95%
Share
TXNS
151
Buys
45
Sells
106
Volume
767
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
2.1M
Pooled DAI:
$2.05M

WHALE/DAI price stats on PulseChain

As of June 3, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002275. WHALE price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $766.85. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,584,371,529.19. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,581.96. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,581.96.

The total transactions of WHALE/DAI is 151 in the last 24 hours, 45 of which are buy transactions, and 106 are sales transactions.

WHALE/DAI pool has a trading volume of $766.85 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 0.9739, captured at 2:39 AM UTC.

The price of converting 1 WHALE to USD is $0.002275 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20261:49:05 AMsell$3.26$0.0022751,398.430.97391,435.8
0x096...0603
0x3b...992c
06/03/202612:50:25 AMsell$4.66$0.0022762,000.710.97552,050.78
0x096...0603
0x30...c184
06/03/202612:31:35 AMsell$4.41$0.0022881,885.570.97741,929.1
0xB93...a970
0x96...a101
06/03/202612:25:25 AMsell$5.28$0.0022672,280.910.97942,328.85
0x889...CA41
0x4d...f8d8
06/03/202612:21:15 AMsell$2.33$0.0022671,010.740.98091,030.33
0xc65...afE2
0x79...23d3
06/03/202612:21:15 AMsell$3.79$0.0022671,642.940.98221,672.64
0x313...4236
0xc4...2709
06/03/202612:19:15 AMsell$9.55$0.0022674,149.830.9854,212.98
0x967...0A5D
0x80...41a0
06/03/202612:12:25 AMsell$3.37$0.0022721,466.610.98761,484.89
0x879...ac4D
0x6a...fd64
06/03/202612:08:35 AMsell$0.3455$0.002256151.350.9884153.12
0x7b3...f2c3
0x13...c977
06/02/202611:44:15 PMsell$3.63$0.0022441,602.950.99061,618.14
0xc34...2254
0x6a...fdf2
06/02/202611:44:15 PMsell$3.09$0.0022441,363.380.98911,378.28
0xa77...60FC
0xe6...cb5d
06/02/202611:36:45 PMsell$24.32$0.00228910,585.760.996410,623.45
0x4D7...6382
0x6e...9465
06/02/202611:33:45 PMsell$2.64$0.0022441,179.2711,176.79
0x428...6771
0x5e...2a8c
06/02/202611:33:05 PMsell$1.72$0.002233772.711770.37
0xbD3...0904
0x41...5291
06/02/202611:24:55 PMbuy$10.77$0.002244,843.3414,810.05
0xAC6...BA12
0xb0...7121
06/02/202611:09:25 PMbuy$2.3$0.002241,033.4811,029.27
0x738...ec92
0x35...e85a
06/02/202611:06:55 PMbuy$3.87$0.002241,733.6911,728.93
0xb1c...Be78
0x1c...780f
06/02/202610:50:55 PMbuy$12.29$0.0022545,448.160.99925,451.99
0x684...b434
0x42...54cf
06/02/202610:49:25 PMbuy$4.63$0.0022552,046.920.99572,055.76
0xac7...6Eb8
0x3b...5f91
06/02/202610:41:05 PMbuy$3.25$0.0022681,425.830.9941,434.38
0x6D3...9AcD
0x63...3efd