- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.92M
- Pooled DAI:
- $2.28M
WHALE/DAI price stats on PulseChain
As of August 11, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002198. WHALE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $328.79. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,328,819,853.90. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,443.81. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,443.81.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 98 in the last 24 hours, 45 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $328.79 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.18, captured at 8:44 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002198 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:15:55 PM | sell | $0.3827 | $0.002198 | 206.32 | 1.18 | 174.08 | 0xb8...f534 | |
| 08/11/2026 | 8:13:55 PM | sell | $0.4026 | $0.002195 | 217.33 | 1.18 | 183.34 | 0x7e...1c17 | |
| 08/11/2026 | 8:13:25 PM | sell | $0.4816 | $0.002196 | 259.96 | 1.18 | 219.25 | 0xfb...451c | |
| 08/11/2026 | 8:12:25 PM | sell | $0.5972 | $0.002197 | 322.37 | 1.18 | 271.82 | 0xa7...c00e | |
| 08/11/2026 | 8:11:45 PM | sell | $1.5 | $0.002189 | 814.84 | 1.18 | 686.72 | 0xc2...0646 | |
| 08/11/2026 | 8:11:25 PM | sell | $0.5292 | $0.002192 | 286.7 | 1.18 | 241.35 | 0xc3...890b | |
| 08/11/2026 | 8:11:25 PM | sell | $1.37 | $0.002191 | 747.18 | 1.18 | 629.27 | 0x99...21a6 | |
| 08/11/2026 | 8:10:05 PM | sell | $1.91 | $0.002184 | 1,040.91 | 1.18 | 875.83 | 0x73...65e0 | |
| 08/11/2026 | 8:04:55 PM | sell | $1.31 | $0.002188 | 714.82 | 1.18 | 600.93 | 0xfb...cd16 | |
| 08/11/2026 | 7:30:55 PM | buy | $0.9613 | $0.00217 | 530.02 | 1.19 | 442.96 | 0xb1...7117 | |
| 08/11/2026 | 7:21:25 PM | buy | $8.39 | $0.002177 | 4,603.25 | 1.19 | 3,855.79 | 0x74...c8c3 | |
| 08/11/2026 | 7:21:05 PM | buy | $4.03 | $0.002177 | 2,206.6 | 1.19 | 1,853.82 | 0xd1...bdac | |
| 08/11/2026 | 7:16:55 PM | buy | $6.8 | $0.002188 | 3,689.2 | 1.18 | 3,107.42 | 0x24...bd77 | |
| 08/11/2026 | 7:13:55 PM | buy | $5.18 | $0.002188 | 2,806.17 | 1.18 | 2,370.39 | 0x84...cd0a | |
| 08/11/2026 | 7:09:05 PM | buy | $1.89 | $0.0022 | 1,017.08 | 1.18 | 860.58 | 0x00...dfdd | |
| 08/11/2026 | 7:09:05 PM | buy | $2.01 | $0.0022 | 1,078.95 | 1.18 | 913.77 | 0x2c...04c4 | |
| 08/11/2026 | 7:05:55 PM | buy | $1.68 | $0.002181 | 911.8 | 1.17 | 772.89 | 0x3d...6907 | |
| 08/11/2026 | 6:49:05 PM | buy | $4.41 | $0.002194 | 2,368.29 | 1.17 | 2,010.39 | 0xb2...9a46 | |
| 08/11/2026 | 6:41:25 PM | buy | $5.46 | $0.00219 | 2,930.76 | 1.17 | 2,495.99 | 0x10...4e13 | |
| 08/11/2026 | 6:41:25 PM | buy | $1.95 | $0.002194 | 1,050.27 | 1.17 | 892.9 | 0x0f...05bb |