WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.001894
Price
1.14 DAI
TVL
$7,389.72
MKT CAP
$6.31B
5m
0%
1h
0.85%
4h
-0.46%
24h
-2.89%
Share
TXNS
61
Buys
39
Sells
22
Volume
144
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.95M
Pooled DAI:
$2.23M

WHALE/DAI price stats on PulseChain

As of June 30, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001894. WHALE price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $144.50. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,314,993,480.57. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,389.73. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,389.73.

The total transactions of WHALE/DAI is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.

WHALE/DAI pool has a trading volume of $144.50 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.14, captured at 4:31 AM UTC.

The price of converting 1 WHALE to USD is $0.001894 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20264:20:25 AMsell$1.52$0.001894922.141.14807.39
0x98b...caF4
0x06...3f7b
06/30/20264:20:15 AMsell$2.01$0.0019131,203.581.141,052.8
0x5E5...2A56
0x22...9e4e
06/30/20264:16:25 AMsell$0.9037$0.001906542.221.14473.92
0xb1c...Be78
0x0e...2dca
06/30/20264:13:55 AMsell$0.6685$0.001896403.41.14352.44
0xa40...96E3
0xff...34e4
06/30/20264:02:05 AMsell$0.7161$0.001892433.241.14378.37
0xb1c...Be78
0x78...50cd
06/30/20263:23:15 AMbuy$6.16$0.0018733,782.941.143,289.61
0xa40...96E3
0xf3...18cc
06/30/20263:22:45 AMbuy$2.76$0.0018781,688.661.141,472.04
0x9Cb...ceC4
0x29...9e00
06/30/20263:22:25 AMbuy$1.11$0.0018726841.14597.8
0x187...3587
0x34...c44f
06/30/20263:22:25 AMbuy$2.76$0.0018741,687.541.141,473.29
0x728...2d5F
0xbe...0e14
06/30/20263:08:55 AMbuy$3.82$0.0018722,333.421.142,042.11
0xf9b...e598
0x50...7bb1
06/30/20263:05:55 AMbuy$6.21$0.0018783,770.851.133,309.15
0x776...890a
0x03...92bd
06/30/20263:02:55 AMbuy$1.76$0.0018841,065.821.13937.35
0xC9f...EA79
0x45...6847
06/30/20263:01:35 AMbuy$2.88$0.0018991,723.041.131,517.26
0xe0E...da3e
0x68...5ac8
06/30/20263:00:45 AMbuy$1.63$0.001886984.531.13868.01
0xd6E...66b6
0x45...0b71
06/30/20262:27:35 AMsell$0.6663$0.0019395.371.12350.7
0x0Db...c1aC
0x07...07a9
06/30/20262:26:55 AMsell$1.42$0.001903845.121.12749.21
0x0D4...4d1B
0x99...29b4
06/30/202612:03:05 AMbuy$5.36$0.0018963,203.461.132,826.49
0x039...9C77
0xf0...3704
06/30/202612:02:45 AMbuy$4.45$0.0018882,668.881.132,360.82
0x765...362c
0x23...f138
06/29/20269:52:05 PMbuy$3.58$0.0019062,119.651.121,879.23
0xb22...0227
0xd1...c831
06/29/20269:51:55 PMbuy$3.46$0.001912,042.841.121,814.55
0x1E8...fBd9
0x44...ebb3