WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.001984
Price
1.67 DAI
TVL
$6,439.75
MKT CAP
$6.62B
5m
0%
1h
-0.50%
4h
1.77%
24h
-14.70%
Share
TXNS
279
Buys
143
Sells
136
Volume
3K
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.62M
Pooled DAI:
$2.73M

WHALE/DAI price stats on PulseChain

As of October 15, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001984. WHALE price is down -14.70% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $3,272.07. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,615,680,232.76. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,439.75. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,439.75.

The total transactions of WHALE/DAI is 279 in the last 24 hours, 143 of which are buy transactions, and 136 are sales transactions.

WHALE/DAI pool has a trading volume of $3,272.07 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.67, captured at 9:04 AM UTC.

The price of converting 1 WHALE to USD is $0.001984 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/20269:01:25 AMsell$1.52$0.0019841,283.321.67766.15
0xb1c...Be78
0x28...1c84
10/15/20268:53:15 AMbuy$4.24$0.0019733,617.741.682,148.94
0xEE7...A68d
0x31...f709
10/15/20268:52:35 AMbuy$4.42$0.0019753,762.341.672,241.11
0xfa6...4A4A
0x08...9083
10/15/20268:50:25 AMbuy$6$0.0019755,084.051.673,037.96
0x6ED...5023
0x90...d25b
10/15/20268:49:25 AMbuy$3.7$0.0019653,149.811.661,887.87
0x62d...4111
0x1a...155b
10/15/20268:46:55 AMbuy$4.95$0.0019744,173.271.662,508.3
0x7fd...c43C
0x0f...5d72
10/15/20268:46:05 AMbuy$3.75$0.0019773,148.551.651,897.52
0x096...0603
0x88...5d27
10/15/20268:40:45 AMbuy$2.18$0.0019831,826.971.651,103.07
0xb1c...Be78
0xc3...b819
10/15/20268:39:05 AMbuy$3.99$0.0019713,351.291.652,027.29
0x066...4991
0x20...7a1a
10/15/20268:07:25 AMbuy$0.6051$0.001989499.631.64304.12
0x033...c781
0x27...d183
10/15/20268:07:25 AMbuy$8$0.0019956,607.251.644,011.29
0xC0d...D165
0x75...6dd2
10/15/20268:02:45 AMbuy$1.3$0.0019871,077.191.64656.14
0x096...0603
0xc2...d1e3
10/15/20268:02:15 AMbuy$4.53$0.0019923,730.271.632,276.01
0xeE1...9d20
0xb7...615a
10/15/20268:01:15 AMbuy$1.55$0.0020071,271.091.63777.07
0xb1c...Be78
0x2c...fae7
10/15/20268:00:25 AMbuy$0.4903$0.001994401.861.63245.83
0x096...0603
0xcf...0f32
10/15/20268:00:15 AMbuy$0.2443$0.001994200.231.63122.51
0x1a6...b9E0
0x8f...8f88
10/15/20267:58:05 AMbuy$1.12$0.001991923.771.63565.45
0x0f8...CDbE
0xf3...2f26
10/15/20267:35:35 AMbuy$0.1468$0.002011119.211.6373
0x096...0603
0x4f...3cb0
10/15/20267:20:05 AMsell$2.57$0.0020052,088.581.621,283.37
0xb1c...Be78
0x85...716c
10/15/20267:20:05 AMsell$2.67$0.0020022,169.11.621,334.97
0x2E0...4cB9
0x73...beee