- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.03M
- Pooled DAI:
- $2.15M
WHALE/DAI price stats on PulseChain
As of July 31, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002244. WHALE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $669.83. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,482,522,640.46. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,113.87. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,113.87.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 137 in the last 24 hours, 80 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $669.83 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.05, captured at 10:39 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002244 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:31:05 AM | buy | $0.9658 | $0.002244 | 455.44 | 1.05 | 430.26 | 0x32...d10e | |
| 07/31/2026 | 10:29:25 AM | buy | $1.84 | $0.002261 | 864.03 | 1.05 | 816.76 | 0xf2...f275 | |
| 07/31/2026 | 10:25:25 AM | buy | $1.08 | $0.002268 | 505.12 | 1.05 | 477.79 | 0xaf...4643 | |
| 07/31/2026 | 10:20:25 AM | buy | $0.8804 | $0.002268 | 410.1 | 1.05 | 388.08 | 0x2c...8439 | |
| 07/31/2026 | 9:42:15 AM | buy | $1.49 | $0.002281 | 693.48 | 1.05 | 656.57 | 0x8a...4a8d | |
| 07/31/2026 | 9:18:15 AM | buy | $1.46 | $0.00227 | 681.46 | 1.05 | 645.61 | 0x29...defd | |
| 07/31/2026 | 9:12:05 AM | buy | $0.4018 | $0.002265 | 187.13 | 1.05 | 177.35 | 0x36...6c12 | |
| 07/31/2026 | 9:11:15 AM | buy | $0.5305 | $0.002264 | 247.13 | 1.05 | 234.27 | 0xa2...d9bb | |
| 07/31/2026 | 9:11:05 AM | buy | $1.25 | $0.002263 | 585.58 | 1.05 | 555.32 | 0x7b...b046 | |
| 07/31/2026 | 8:56:15 AM | buy | $1.12 | $0.002289 | 519.96 | 1.05 | 493.34 | 0x4e...6fdf | |
| 07/31/2026 | 8:16:05 AM | sell | $3.49 | $0.002296 | 1,594.16 | 1.04 | 1,520.61 | 0x44...63b5 | |
| 07/31/2026 | 8:08:35 AM | sell | $4.93 | $0.0023 | 2,251.49 | 1.05 | 2,143.76 | 0x1d...ca4d | |
| 07/31/2026 | 8:06:45 AM | sell | $3.64 | $0.002277 | 1,684.64 | 1.05 | 1,601.08 | 0x63...a601 | |
| 07/31/2026 | 7:58:05 AM | sell | $25.37 | $0.002295 | 11,704.24 | 1.05 | 11,054.53 | 0xc6...a462 | |
| 07/31/2026 | 7:49:25 AM | sell | $4.66 | $0.002258 | 2,201.55 | 1.06 | 2,065.95 | 0x69...509b | |
| 07/31/2026 | 7:22:45 AM | buy | $1.99 | $0.002258 | 945.08 | 1.07 | 881.22 | 0xd3...4119 | |
| 07/31/2026 | 7:13:35 AM | buy | $0.1308 | $0.002266 | 61.9 | 1.07 | 57.74 | 0xf9...3106 | |
| 07/31/2026 | 6:38:55 AM | buy | $0.4917 | $0.002271 | 232.06 | 1.07 | 216.51 | 0x75...7da5 | |
| 07/31/2026 | 5:25:35 AM | buy | $1.18 | $0.002229 | 567.49 | 1.07 | 529.66 | 0x31...4130 | |
| 07/31/2026 | 4:45:35 AM | buy | $0.4777 | $0.002228 | 229.58 | 1.07 | 214.36 | 0x59...e1ac |