- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.71M
- Pooled DAI:
- $2.51M
WHALE/DAI price stats on PulseChain
As of May 3, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002094. WHALE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $79.32. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,982,517,003.20. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,184.59. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,184.59.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $79.32 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.46, captured at 11:17 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002094 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:54:05 AM | sell | $1.94 | $0.002094 | 1,354.44 | 1.46 | 927.51 | 0x66...f113 | |
| 05/03/2026 | 8:53:25 AM | sell | $1.65 | $0.002114 | 1,146.04 | 1.46 | 781.87 | 0x0d...6de6 | |
| 05/03/2026 | 8:53:25 AM | sell | $4.94 | $0.00211 | 3,431.66 | 1.46 | 2,345.5 | 0xee...f77f | |
| 05/03/2026 | 8:53:15 AM | sell | $0.6204 | $0.002117 | 429.78 | 1.46 | 293.06 | 0x3b...22b1 | |
| 05/03/2026 | 8:03:25 AM | buy | $7.76 | $0.002082 | 5,486.39 | 1.47 | 3,726.54 | 0x70...09f2 | |
| 05/03/2026 | 7:57:45 AM | buy | $2.79 | $0.002082 | 1,967.09 | 1.46 | 1,340.08 | 0x7e...9b67 | |
| 05/03/2026 | 7:55:05 AM | buy | $2.18 | $0.00207 | 1,548.4 | 1.46 | 1,056.32 | 0xd4...b814 | |
| 05/03/2026 | 2:00:15 AM | buy | $3.27 | $0.002083 | 2,301.4 | 1.46 | 1,572.44 | 0xc4...c2b0 | |
| 05/03/2026 | 1:57:25 AM | buy | $1.91 | $0.002085 | 1,343.22 | 1.46 | 919.09 | 0x6d...1eda | |
| 05/03/2026 | 1:45:55 AM | buy | $3.8 | $0.002079 | 2,672.64 | 1.45 | 1,831.68 | 0xe5...bc02 | |
| 05/03/2026 | 1:45:05 AM | buy | $2.53 | $0.002099 | 1,761.6 | 1.45 | 1,209.44 | 0x5a...6300 | |
| 05/02/2026 | 11:50:45 PM | buy | $4.34 | $0.002098 | 3,010.1 | 1.45 | 2,070.57 | 0xc3...779e | |
| 05/02/2026 | 11:26:25 PM | sell | $4.4 | $0.002137 | 2,980.16 | 1.44 | 2,061.92 | 0x87...eb5f | |
| 05/02/2026 | 10:57:05 PM | sell | $1.7 | $0.002142 | 1,151.73 | 1.44 | 795.54 | 0xfb...3961 | |
| 05/02/2026 | 9:48:45 PM | sell | $1.78 | $0.002118 | 1,219.29 | 1.44 | 841.41 | 0x29...faeb | |
| 05/02/2026 | 8:08:45 PM | sell | $2.43 | $0.002119 | 1,664.76 | 1.45 | 1,147.49 | 0x64...0501 | |
| 05/02/2026 | 5:46:55 PM | buy | $6.99 | $0.0021 | 4,855.51 | 1.45 | 3,331.7 | 0x3d...62f2 | |
| 05/02/2026 | 5:46:25 PM | buy | $2.01 | $0.002083 | 1,403.44 | 1.45 | 965.4 | 0x5a...db27 | |
| 05/02/2026 | 5:44:05 PM | buy | $5.87 | $0.002079 | 4,096.24 | 1.45 | 2,823.96 | 0x11...0739 | |
| 05/02/2026 | 5:39:35 PM | buy | $6.76 | $0.002107 | 4,643.32 | 1.44 | 3,212.37 | 0x8f...d847 |