- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.86M
- Pooled DAI:
- $2.25M
WHALE/DAI price stats on PulseChain
As of January 11, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002807. WHALE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $533.50. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $9,358,310,558.38. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $11,486.54. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $11,486.54.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 99 in the last 24 hours, 39 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $533.50 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.21, captured at 4:17 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002807 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:39:05 AM | buy | $1.86 | $0.002807 | 807.4 | 1.21 | 664.92 | 0x4e...e233 | |
| 01/11/2026 | 12:28:55 AM | buy | $0.7355 | $0.00282 | 316.49 | 1.21 | 260.77 | 0xa2...ea32 | |
| 01/10/2026 | 10:58:25 PM | buy | $0.6351 | $0.00282 | 273.19 | 1.21 | 225.15 | 0x44...0856 | |
| 01/10/2026 | 10:09:55 PM | sell | $7.22 | $0.002847 | 3,062.73 | 1.2 | 2,535.75 | 0x03...af42 | |
| 01/10/2026 | 10:07:15 PM | sell | $1.89 | $0.002847 | 805.01 | 1.2 | 665.35 | 0x25...9476 | |
| 01/10/2026 | 10:03:35 PM | sell | $5.05 | $0.00282 | 2,169.41 | 1.21 | 1,790.68 | 0x46...019b | |
| 01/10/2026 | 8:56:45 PM | buy | $0.3329 | $0.00282 | 143.98 | 1.21 | 118.05 | 0x0a...ac17 | |
| 01/10/2026 | 8:56:35 PM | buy | $0.779 | $0.00282 | 336.83 | 1.21 | 276.23 | 0x01...6dc0 | |
| 01/10/2026 | 7:26:05 PM | sell | $1.73 | $0.002791 | 754.07 | 1.21 | 621.88 | 0xbc...a0b4 | |
| 01/10/2026 | 7:22:25 PM | sell | $1.63 | $0.002791 | 711.16 | 1.21 | 586.11 | 0xa5...a158 | |
| 01/10/2026 | 7:08:45 PM | sell | $0.8573 | $0.002791 | 372.75 | 1.21 | 307.06 | 0xfe...2ea4 | |
| 01/10/2026 | 7:05:55 PM | sell | $1.18 | $0.002791 | 516.84 | 1.21 | 425.59 | 0x14...d206 | |
| 01/10/2026 | 6:58:55 PM | sell | $2.84 | $0.002791 | 1,239.36 | 1.21 | 1,019.75 | 0x24...69de | |
| 01/10/2026 | 6:55:35 PM | sell | $0.8072 | $0.002791 | 351.67 | 1.21 | 289.15 | 0x08...a65e | |
| 01/10/2026 | 6:53:15 PM | sell | $2.18 | $0.002791 | 950.97 | 1.21 | 781.46 | 0x80...8b95 | |
| 01/10/2026 | 6:52:45 PM | sell | $1.8 | $0.002791 | 786.62 | 1.21 | 645.91 | 0xc2...1da2 | |
| 01/10/2026 | 6:52:25 PM | sell | $1.01 | $0.002791 | 443.39 | 1.21 | 363.88 | 0x15...7062 | |
| 01/10/2026 | 6:41:05 PM | buy | $1.57 | $0.002791 | 692.4 | 1.22 | 565 | 0xad...cdda | |
| 01/10/2026 | 6:38:55 PM | buy | $5.04 | $0.002791 | 2,212.64 | 1.22 | 1,807.84 | 0xf8...73a8 | |
| 01/10/2026 | 6:37:35 PM | buy | $3.98 | $0.002791 | 1,743.2 | 1.22 | 1,426.78 | 0xb7...a4f7 |