WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002303
Price
1.44 DAI
TVL
$8,057.09
MKT CAP
$7.68B
5m
0%
1h
0%
4h
2.38%
24h
-4.30%
Share
TXNS
43
Buys
42
Sells
1
Volume
134
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.75M
Pooled DAI:
$2.52M

WHALE/DAI price stats on PulseChain

As of October 13, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002303. WHALE price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $134.37. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,678,919,386.37. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,057.10. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,057.10.

The total transactions of WHALE/DAI is 43 in the last 24 hours, 42 of which are buy transactions, and 1 are sales transactions.

WHALE/DAI pool has a trading volume of $134.37 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.44, captured at 7:47 AM UTC.

The price of converting 1 WHALE to USD is $0.002303 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/13/20264:24:45 AMbuy$1.29$0.002303811.441.44562.74
0xb1c...Be78
0xb7...4203
10/13/20262:42:05 AMsell$0.1843$0.002293115.221.4380.39
0x1a6...b9E0
0x92...ac54
10/13/20261:31:45 AMbuy$1.3$0.002267827.581.44574.25
0xcc6...e0d6
0xee...9720
10/13/20261:30:55 AMbuy$3.23$0.0022662,054.861.431,427.48
0x096...0603
0x2c...837c
10/13/202612:51:35 AMbuy$1.97$0.002251,259.11.43875.74
0x08e...0b0D
0x5e...77d5
10/13/202612:11:35 AMbuy$0.5711$0.002274360.681.43251.05
0xb1c...Be78
0xca...1b01
10/12/202611:49:05 PMbuy$1.47$0.002292924.921.43644.05
0x8c7...2BB1
0x1a...6ea7
10/12/202610:49:45 PMbuy$2.01$0.0022951,260.831.43878.81
0xb1c...Be78
0x7d...d08c
10/12/20269:52:35 PMbuy$5.26$0.0023113,259.771.432,276.18
0xb1c...Be78
0x62...5fdd
10/12/20269:20:05 PMbuy$5.79$0.0022813,626.221.422,538.75
0x92A...eA85
0xf1...14ea
10/12/20269:17:45 PMbuy$1.74$0.0023231,073.661.42753.16
0xa40...96E3
0xce...c88c
10/12/20268:39:35 PMbuy$2.3$0.0023191,413.561.42992.58
0xf3a...7F2d
0xd5...c985
10/12/20268:29:35 PMbuy$1.22$0.002335746.281.42524.48
0x649...e376
0x76...f2fd
10/12/20268:15:05 PMbuy$6.12$0.0023223,744.211.422,636.14
0x319...fa8c
0xa4...dae3
10/12/20268:14:45 PMbuy$13.1$0.0022958,072.871.415,710.15
0xDD0...A86C
0xb4...4723
10/12/20268:11:05 PMbuy$2.04$0.0023331,236.711.4878.11
0xf3a...7F2d
0x7f...558d
10/12/20268:11:05 PMbuy$2.45$0.0023311,481.631.41,053.05
0x0D2...50BF
0xe2...e1fa
10/12/20268:05:05 PMbuy$4.67$0.0023292,821.441.42,008.78
0x659...f78B
0x49...a9f5
10/12/20267:58:25 PMbuy$1.75$0.002351,049.011.4748.02
0xDE1...A891
0x69...efc0
10/12/20266:55:45 PMbuy$2.5$0.0023581,489.071.41,063.01
0xf3a...7F2d
0x32...6845