WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.001929
Price
1.7 DAI
TVL
$6,230.04
MKT CAP
$6.43B
5m
0%
1h
-0.15%
4h
-1.62%
24h
-3.61%
Share
TXNS
66
Buys
51
Sells
15
Volume
251
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.62M
Pooled DAI:
$2.75M

WHALE/DAI price stats on PulseChain

As of November 2, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001929. WHALE price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $251.20. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,430,549,063.04. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,230.05. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,230.05.

The total transactions of WHALE/DAI is 66 in the last 24 hours, 51 of which are buy transactions, and 15 are sales transactions.

WHALE/DAI pool has a trading volume of $251.20 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.7, captured at 2:55 AM UTC.

The price of converting 1 WHALE to USD is $0.001929 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20262:43:45 AMbuy$2.67$0.0019292,360.091.71,384.58
0xb1c...Be78
0x2a...c8df
11/02/20262:42:05 AMbuy$0.6518$0.001917578.211.7339.99
0xE1b...E9b0
0xec...b16b
11/02/20262:42:05 AMbuy$1.87$0.0019181,662.141.7976.54
0x096...0603
0x2b...600e
11/02/20262:18:15 AMbuy$2.17$0.0019321,909.611.691,123.87
0xb1c...Be78
0xe6...ddd8
11/02/202612:57:25 AMbuy$2.79$0.0019182,473.711.691,458.19
0x649...e376
0x0a...2da6
11/02/202612:51:05 AMbuy$1.94$0.0019091,728.451.691,020.44
0x305...b2f1
0x58...140d
11/02/202612:45:45 AMbuy$3.87$0.0019183,412.021.692,018.16
0x064...43f0
0xa8...b5cc
11/02/202612:45:05 AMbuy$4.71$0.0019134,158.411.682,466.45
0xdcd...823F
0x21...1eeb
11/02/202612:44:45 AMbuy$17.56$0.00188515,588.961.679,312.43
0x32b...B36C
0xec...8c4e
11/02/202612:38:05 AMbuy$6.12$0.0019345,260.51.663,166.6
0x71D...D02D
0x63...44b9
11/02/202612:29:25 AMbuy$14.89$0.00193312,711.11.657,703.26
0x9c0...2D65
0x0b...8403
11/02/202612:27:05 AMbuy$15.18$0.00193212,847.821.637,860.13
0x8a0...7794
0x4f...575b
11/02/202612:24:55 AMbuy$1.67$0.0019561,395.811.62858.46
0x5f3...c8A8
0xcd...de02
11/02/202612:21:55 AMbuy$10.8$0.0019448,999.531.615,556.45
0x447...93b7
0xf3...a07c
11/02/202612:18:25 AMbuy$4.54$0.0019573,745.791.612,323.72
0xA29...8b94
0xa6...8eea
11/02/202612:13:15 AMbuy$0.137$0.00196112.51.669.89
0xb1c...Be78
0x5f...fe20
11/01/202610:28:55 PMbuy$3.7$0.0019563,046.11.61,894.63
0x92E...2374
0x8a...78a3
11/01/202610:19:15 PMbuy$5.75$0.0019514,725.431.62,947.42
0x22a...9Ad3
0x8d...49b9
11/01/202610:18:55 PMbuy$4.33$0.0019743,506.11.592,193.64
0x0a0...065f
0x19...31b8
11/01/202610:07:55 PMbuy$4.51$0.0019913,617.241.592,269.24
0xbe3...0bD0
0x60...e41b