WhatToFarm
/
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002412
Price
1.11 DAI
TVL
$9,462.29
MKT CAP
$8.04B
5m
0%
1h
0%
4h
1.32%
24h
-4.26%
Share
TXNS
60
Buys
42
Sells
18
Volume
281
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.96M
Pooled DAI:
$2.19M

WHALE/DAI price stats on PulseChain

As of April 18, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002412. WHALE price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $281.01. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,042,014,653.01. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,462.30. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,462.30.

The total transactions of WHALE/DAI is 60 in the last 24 hours, 42 of which are buy transactions, and 18 are sales transactions.

WHALE/DAI pool has a trading volume of $281.01 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.11, captured at 11:58 PM UTC.

The price of converting 1 WHALE to USD is $0.002412 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/202611:32:35 PMsell$1.86$0.002412860.361.11773.050xc7...fcfa
04/18/20269:54:05 PMbuy$3.57$0.0023821,677.811.111,499.380x91...3bb4
04/18/20269:47:55 PMbuy$5.52$0.0023812,590.41.112,319.440xb3...50dc
04/18/20269:47:05 PMbuy$8.51$0.0023793,984.281.113,578.290x46...2705
04/18/20269:45:45 PMbuy$4.65$0.002392,159.941.111,945.310xca...4ed8
04/18/20269:44:35 PMbuy$10.79$0.0023815,016.231.14,532.70xcd...8697
04/18/20267:12:25 PMsell$4.87$0.0024332,200.121.092,002.20xfd...018c
04/18/20267:03:15 PMsell$1.3$0.0024395881.1534.420x6a...8c65
04/18/20267:00:15 PMsell$0.8111$0.00243367.291.1333.670x02...e429
04/18/20266:58:45 PMsell$3.24$0.0024211,477.071.11,340.740x81...50f0
04/18/20266:56:45 PMsell$5.64$0.0024122,582.371.12,339.640xc8...b448
04/18/20266:53:55 PMsell$6.86$0.0024113,148.741.12,845.270x9b...d348
04/18/20266:46:45 PMsell$13.84$0.0024236,346.631.115,7100xfd...219e
04/18/20266:45:35 PMsell$5.27$0.0024112,443.061.112,189.170xb0...3201
04/18/20266:39:15 PMsell$3.72$0.0024091,729.381.111,546.70x0c...466d
04/18/20266:15:45 PMsell$2.18$0.0024111,016.311.11907.810x1c...807c
04/18/20265:19:55 PMsell$3.14$0.0023931,473.781.121,314.950xfe...f328
04/18/20264:57:55 PMbuy$12.12$0.0023655,767.11.125,125.820xad...ced6
04/18/20264:00:05 PMbuy$2.4$0.0023971,126.861.121,004.710x87...1890
04/18/20263:34:05 PMsell$1.82$0.002387851.691.11763.880x5f...e109