- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.71M
- Pooled DAI:
- $2.45M
WHALE/DAI price stats on PulseChain
As of January 20, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002567. WHALE price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $208.89. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,557,818,190.48. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,758.90. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,758.90.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $208.89 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.43, captured at 3:14 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002567 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:47:15 AM | buy | $8.15 | $0.002567 | 4,567.84 | 1.43 | 3,174.63 | 0xa8...306b | |
| 01/20/2026 | 1:34:35 AM | buy | $2.15 | $0.002576 | 1,200.68 | 1.43 | 836.43 | 0x68...1ecc | |
| 01/19/2026 | 11:06:25 PM | buy | $4.52 | $0.002578 | 2,515.26 | 1.43 | 1,754.87 | 0x39...6f70 | |
| 01/19/2026 | 10:30:25 PM | sell | $2.59 | $0.00262 | 1,411.86 | 1.42 | 991.22 | 0x4f...e8b2 | |
| 01/19/2026 | 10:23:55 PM | sell | $0.8081 | $0.002612 | 440.86 | 1.42 | 309.28 | 0x07...8756 | |
| 01/19/2026 | 10:21:55 PM | sell | $2.17 | $0.002631 | 1,179.44 | 1.42 | 826.87 | 0x52...beb8 | |
| 01/19/2026 | 10:21:35 PM | sell | $9.63 | $0.002649 | 5,202.09 | 1.42 | 3,637.88 | 0xe8...61ff | |
| 01/19/2026 | 10:20:45 PM | sell | $1.09 | $0.002618 | 596.88 | 1.43 | 416.37 | 0xff...8725 | |
| 01/19/2026 | 9:20:45 PM | buy | $2.94 | $0.002576 | 1,647.57 | 1.44 | 1,143.16 | 0x9c...11f9 | |
| 01/19/2026 | 9:18:25 PM | buy | $6.29 | $0.002583 | 3,502.77 | 1.43 | 2,435.48 | 0x35...0ccc | |
| 01/19/2026 | 8:59:25 PM | sell | $1.3 | $0.002613 | 711.49 | 1.42 | 498.15 | 0xeb...331e | |
| 01/19/2026 | 7:47:55 PM | sell | $1.89 | $0.002614 | 1,034.4 | 1.42 | 723.71 | 0x6c...440d | |
| 01/19/2026 | 7:15:35 PM | sell | $2 | $0.002633 | 1,088.41 | 1.43 | 760.84 | 0x0e...d91e | |
| 01/19/2026 | 7:13:45 PM | sell | $0.4459 | $0.002637 | 242.02 | 1.43 | 169.09 | 0x1c...c582 | |
| 01/19/2026 | 7:11:45 PM | sell | $1.68 | $0.002639 | 915.25 | 1.43 | 639.14 | 0xba...ba60 | |
| 01/19/2026 | 7:09:15 PM | sell | $1.88 | $0.002613 | 1,030.97 | 1.43 | 719.38 | 0x05...f7fb | |
| 01/19/2026 | 7:08:15 PM | sell | $1.66 | $0.002627 | 910.3 | 1.43 | 634.68 | 0xda...8a51 | |
| 01/19/2026 | 6:57:15 PM | buy | $15.49 | $0.0026 | 8,566.53 | 1.43 | 5,956.77 | 0x5d...2e68 | |
| 01/19/2026 | 6:52:35 PM | buy | $5.43 | $0.002577 | 3,018.53 | 1.43 | 2,108.88 | 0xfc...248f | |
| 01/19/2026 | 5:19:45 PM | buy | $14.99 | $0.002603 | 8,206.93 | 1.42 | 5,760.14 | 0xec...0228 |