WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002153
Price
1.13 DAI
TVL
$8,431.37
MKT CAP
$7.18B
5m
0%
1h
1.09%
4h
2.22%
24h
5.71%
Share
TXNS
87
Buys
29
Sells
58
Volume
194
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.96M
Pooled DAI:
$2.23M

WHALE/DAI price stats on PulseChain

As of August 4, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002153. WHALE price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $193.83. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,179,806,813.47. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,431.37. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,431.37.

The total transactions of WHALE/DAI is 87 in the last 24 hours, 29 of which are buy transactions, and 58 are sales transactions.

WHALE/DAI pool has a trading volume of $193.83 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.13, captured at 2:29 PM UTC.

The price of converting 1 WHALE to USD is $0.002153 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/04/20261:32:45 PMsell$5.23$0.0021532,766.91.132,428.17
0xa40...96E3
0xd0...8c59
08/04/20261:28:25 PMsell$1.17$0.002132626.041.14548.56
0x096...0603
0xe5...dc5f
08/04/20261:24:05 PMsell$1.3$0.002129697.911.14611.18
0xa40...96E3
0x30...767e
08/04/20261:23:45 PMsell$2.54$0.0021421,358.771.141,188.82
0x972...bD9F
0x0a...a49b
08/04/20261:15:15 PMsell$1.32$0.002142704.721.14616.01
0xb1c...Be78
0x17...609c
08/04/20261:09:15 PMsell$2.77$0.002131,488.861.141,300.15
0xb1c...Be78
0xfa...d618
08/04/202611:16:55 AMbuy$0.5995$0.002124325.211.15282.2
0x9Dc...c2Cd
0xcb...a10b
08/04/202611:08:55 AMbuy$1.29$0.002124701.751.15609.22
0x096...0603
0x63...eafd
08/04/202611:06:45 AMsell$3.05$0.0021121,656.531.141,445.86
0xa40...96E3
0x2f...fb05
08/04/202611:06:35 AMsell$1$0.002112545.241.14475.43
0x096...0603
0x44...e83f
08/04/202610:54:15 AMsell$2.15$0.0021241,163.631.141,013.87
0x096...0603
0xc7...3a04
08/04/202610:51:05 AMsell$1.22$0.002121661.551.14575.94
0x096...0603
0xab...9de5
08/04/202610:23:35 AMsell$2.86$0.002111,558.461.141,355.43
0xb1c...Be78
0x54...d40c
08/04/20269:45:25 AMsell$3.24$0.0021111,771.181.151,538.15
0x0Db...c1aC
0x9a...2be1
08/04/20269:43:05 AMsell$1.75$0.002107958.591.15831.46
0xb1c...Be78
0xdb...0151
08/04/20269:25:55 AMsell$3.73$0.0021132,041.711.151,768.57
0xb1c...Be78
0x5e...efda
08/04/20268:44:05 AMsell$0.7884$0.002094435.031.15376.41
0x0Db...c1aC
0xd8...2362
08/04/20268:26:15 AMbuy$3.19$0.0020841,779.071.161,531.37
0x096...0603
0xc0...3759
08/04/20267:59:15 AMbuy$4.86$0.0020852,706.251.152,334.11
0xAb3...c408
0xb4...aa3f
08/04/20267:59:05 AMbuy$2.03$0.0020911,128.781.15975.12
0xF7C...7EB2
0x49...99f9