- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.58M
- Pooled DAI:
- $2.67M
WHALE/DAI price stats on PulseChain
As of February 28, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001743. WHALE price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $221.20. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $5,811,394,293.75. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $5,518.89. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $5,518.89.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 62 in the last 24 hours, 36 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $221.20 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.69, captured at 5:14 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001743 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:14:25 PM | buy | $1.71 | $0.001743 | 1,660.97 | 1.69 | 982.44 | 0x7c...414f | |
| 02/28/2026 | 4:46:05 PM | buy | $2.23 | $0.001753 | 2,148.43 | 1.68 | 1,272.58 | 0x27...fcab | |
| 02/28/2026 | 4:45:15 PM | buy | $1.78 | $0.001749 | 1,720.62 | 1.68 | 1,020.65 | 0xd5...8e8c | |
| 02/28/2026 | 4:14:35 PM | buy | $1.46 | $0.001745 | 1,409.13 | 1.68 | 836.86 | 0x49...289f | |
| 02/28/2026 | 3:14:35 PM | sell | $4.23 | $0.001766 | 4,014.26 | 1.67 | 2,395.54 | 0x5f...da98 | |
| 02/28/2026 | 12:14:05 PM | sell | $6.19 | $0.001751 | 5,945.89 | 1.68 | 3,535.38 | 0x09...b19a | |
| 02/28/2026 | 11:35:55 AM | sell | $3.84 | $0.001752 | 3,707.2 | 1.68 | 2,196.1 | 0x81...dbbf | |
| 02/28/2026 | 11:19:35 AM | sell | $5.45 | $0.001746 | 5,287.13 | 1.69 | 3,121.52 | 0x7e...6fd2 | |
| 02/28/2026 | 11:12:05 AM | sell | $5.42 | $0.001731 | 5,328.12 | 1.7 | 3,133.29 | 0xd6...0ca3 | |
| 02/28/2026 | 11:11:05 AM | sell | $3.28 | $0.001734 | 3,233.38 | 1.7 | 1,895.39 | 0x63...167d | |
| 02/28/2026 | 11:10:15 AM | sell | $2.58 | $0.001754 | 2,526.64 | 1.71 | 1,475.26 | 0x4c...5a2e | |
| 02/28/2026 | 11:10:15 AM | sell | $2.49 | $0.001751 | 2,437.99 | 1.7 | 1,426.13 | 0x5d...20f0 | |
| 02/28/2026 | 11:06:35 AM | sell | $1.79 | $0.001745 | 1,762.56 | 1.71 | 1,027.49 | 0xee...9bb5 | |
| 02/28/2026 | 11:06:05 AM | sell | $2.05 | $0.001729 | 2,036.39 | 1.71 | 1,185.45 | 0xf5...c361 | |
| 02/28/2026 | 11:05:45 AM | sell | $2.12 | $0.001721 | 2,124.09 | 1.72 | 1,234.6 | 0xdd...9e0a | |
| 02/28/2026 | 11:04:55 AM | sell | $1.7 | $0.001727 | 1,696.58 | 1.72 | 984.72 | 0x8b...5dd3 | |
| 02/28/2026 | 11:04:45 AM | sell | $7.66 | $0.001738 | 7,622.82 | 1.72 | 4,409.17 | 0x8c...cb92 | |
| 02/28/2026 | 10:33:05 AM | buy | $6.5 | $0.001696 | 6,670.82 | 1.73 | 3,834.44 | 0xa6...9f85 | |
| 02/28/2026 | 10:32:15 AM | buy | $2.68 | $0.001695 | 2,738.89 | 1.73 | 1,582.81 | 0x78...e4c6 | |
| 02/28/2026 | 10:32:15 AM | buy | $2.39 | $0.001699 | 2,441.96 | 1.73 | 1,408.52 | 0xef...5dc8 |