WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002058
Price
1.6 DAI
TVL
$6,833.3
MKT CAP
$6.86B
5m
0%
1h
0%
4h
2.47%
24h
3.37%
Share
TXNS
153
Buys
82
Sells
71
Volume
589
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.66M
Pooled DAI:
$2.67M

WHALE/DAI price stats on PulseChain

As of October 16, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002058. WHALE price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $588.82. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,862,082,005.50. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,833.31. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,833.31.

The total transactions of WHALE/DAI is 153 in the last 24 hours, 82 of which are buy transactions, and 71 are sales transactions.

WHALE/DAI pool has a trading volume of $588.82 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.6, captured at 9:15 AM UTC.

The price of converting 1 WHALE to USD is $0.002058 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/16/20267:53:05 AMsell$0.8918$0.002058694.321.6433.22
0xc0F...9f56
0x24...fa0b
10/16/20266:56:35 AMsell$4.2$0.0020513,288.761.62,048.96
0xc0F...9f56
0x9d...22c7
10/16/20266:55:55 AMsell$1.97$0.0020511,547.271.6962.33
0x87a...1143
0x1b...a705
10/16/20266:54:55 AMsell$1.77$0.0020511,389.621.6863.24
0x096...0603
0xb9...cc08
10/16/20266:40:55 AMsell$3.67$0.0020422,902.731.611,800.3
0x0Aa...7577
0xa6...b531
10/16/20266:37:15 AMsell$10.11$0.002048,030.841.614,960.46
0x649...e376
0x6e...2e57
10/16/20266:36:25 AMsell$1.31$0.0020381,049.361.62645.97
0xc0F...9f56
0xb5...e572
10/16/20266:36:15 AMsell$1.98$0.002031,586.671.62975.77
0x0Aa...7577
0x41...e14b
10/16/20266:26:55 AMsell$1.44$0.0020511,143.451.62702.49
0xc0F...9f56
0xa7...e07c
10/16/20266:21:05 AMsell$1.2$0.002047958.871.62588.63
0xb1c...Be78
0xab...9a3b
10/16/20266:14:25 AMsell$1.28$0.0020491,018.731.63624.92
0xb1c...Be78
0x65...eb70
10/16/20266:07:05 AMsell$1.86$0.0020481,4871.63911.31
0xb1c...Be78
0x1f...abb6
10/16/20266:04:15 AMsell$0.9404$0.002031756.141.63463.01
0x096...0603
0xc2...30ee
10/16/20265:57:45 AMsell$7.97$0.0020196,469.411.633,950.86
0xb1c...Be78
0x7d...8384
10/16/20265:53:15 AMbuy$0.3683$0.002011302.291.65183.12
0x0BB...8634
0xf6...a859
10/16/20265:53:05 AMbuy$2.28$0.0020091,879.141.641,139.25
0x066...4991
0xb3...06cc
10/16/20265:35:35 AMbuy$1.54$0.0020151,262.581.64766.27
0xc00...F2C2
0x53...d827
10/16/20265:35:25 AMbuy$3.66$0.0020033,008.721.641,828.91
0x656...1477
0xca...7e41
10/16/20265:20:15 AMbuy$0.3452$0.002003283.091.64172.31
0x69D...5d78
0x9a...4fcd
10/16/20265:08:05 AMbuy$4.5$0.0020153,665.61.642,234.42
0xd63...8565
0xd8...6227