- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.62M
- Pooled DAI:
- $2.74M
WHALE/DAI price stats on PulseChain
As of October 18, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001926. WHALE price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $307.83. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,421,670,528.03. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,229.74. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,229.74.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 90 in the last 24 hours, 48 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $307.83 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.69, captured at 8:02 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001926 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:08:45 PM | buy | $4.13 | $0.001926 | 3,635.64 | 1.69 | 2,145.49 | 0x02...bbed | |
| 10/18/2026 | 7:04:45 PM | buy | $4.43 | $0.001946 | 3,847.24 | 1.68 | 2,276.58 | 0x18...767d | |
| 10/18/2026 | 6:43:45 PM | sell | $0.1449 | $0.001949 | 124.7 | 1.67 | 74.32 | 0xb3...2ec3 | |
| 10/18/2026 | 6:38:05 PM | buy | $9.2 | $0.001929 | 8,033.85 | 1.68 | 4,774.26 | 0x34...a640 | |
| 10/18/2026 | 6:29:45 PM | buy | $2.09 | $0.001936 | 1,812.65 | 1.67 | 1,081.09 | 0x74...bdd2 | |
| 10/18/2026 | 6:27:55 PM | buy | $2.02 | $0.001918 | 1,765.96 | 1.67 | 1,054.62 | 0x3a...8993 | |
| 10/18/2026 | 6:27:25 PM | buy | $2.86 | $0.001924 | 2,488.2 | 1.67 | 1,488.12 | 0x97...606b | |
| 10/18/2026 | 6:26:55 PM | buy | $6.3 | $0.001952 | 5,385 | 1.66 | 3,229.96 | 0xba...7efc | |
| 10/18/2026 | 6:19:15 PM | buy | $2.88 | $0.00193 | 2,482.07 | 1.66 | 1,493.23 | 0x0d...26e6 | |
| 10/18/2026 | 6:16:55 PM | buy | $2.9 | $0.001942 | 2,479.19 | 1.65 | 1,494.23 | 0x8b...617b | |
| 10/18/2026 | 4:46:05 PM | buy | $1.15 | $0.001937 | 987.95 | 1.65 | 596.21 | 0x45...50b9 | |
| 10/18/2026 | 4:42:45 PM | buy | $2.18 | $0.001937 | 1,866.33 | 1.65 | 1,127.47 | 0xcc...2e5a | |
| 10/18/2026 | 4:25:15 PM | buy | $8.68 | $0.001948 | 7,352.47 | 1.64 | 4,456.47 | 0xf5...dbef | |
| 10/18/2026 | 4:00:15 PM | sell | $19.1 | $0.001973 | 15,930.4 | 1.64 | 9,682.94 | 0x2a...bdd9 | |
| 10/18/2026 | 3:59:15 PM | sell | $7.63 | $0.001959 | 6,461.84 | 1.65 | 3,894.91 | 0x65...f679 | |
| 10/18/2026 | 3:58:55 PM | sell | $1.87 | $0.001973 | 1,577.14 | 1.66 | 947.91 | 0x0a...90fd | |
| 10/18/2026 | 3:48:15 PM | buy | $0.3444 | $0.001938 | 297.51 | 1.67 | 177.67 | 0x38...38f2 | |
| 10/18/2026 | 3:21:15 PM | buy | $2.94 | $0.001946 | 2,527.01 | 1.67 | 1,510.72 | 0xc1...8f09 | |
| 10/18/2026 | 3:20:25 PM | buy | $0.7836 | $0.00195 | 671.09 | 1.67 | 401.67 | 0xb3...0793 | |
| 10/18/2026 | 3:20:25 PM | buy | $1.75 | $0.001949 | 1,501.75 | 1.66 | 899.56 | 0x6c...23a6 |