WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.001762
Price
1.73 DAI
TVL
$5,499.3
MKT CAP
$5.87B
5m
0%
1h
-2.57%
4h
-2.32%
24h
-3.95%
Share
TXNS
39
Buys
18
Sells
21
Volume
191
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.56M
Pooled DAI:
$2.71M

WHALE/DAI price stats on PulseChain

As of February 23, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001762. WHALE price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $190.81. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $5,874,302,100.97. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $5,499.31. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $5,499.31.

The total transactions of WHALE/DAI is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

WHALE/DAI pool has a trading volume of $190.81 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.73, captured at 2:06 AM UTC.

The price of converting 1 WHALE to USD is $0.001762 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/23/20261:48:05 AMsell$3.74$0.0017623,693.171.732,125.76
0xb1c...Be78
0xdf...9012
02/23/20261:41:25 AMsell$2.23$0.0017722,197.841.741,262.31
0xb1c...Be78
0x6f...92ec
02/23/20261:33:35 AMbuy$1.96$0.0017671,951.051.751,113.98
0xC0a...1458
0xf2...5998
02/23/20261:21:55 AMbuy$0.7259$0.001756723.061.74413.25
0x096...0603
0x51...3d16
02/23/20261:09:05 AMbuy$1.82$0.0017821,788.751.741,023.26
0x096...0603
0xe8...df86
02/23/20261:08:15 AMsell$6.22$0.0017836,070.161.743,487.52
0xca3...6204
0xb6...2da1
02/23/202612:58:35 AMsell$4.04$0.0018043,918.211.742,242.66
0xb1c...Be78
0xea...cadd
02/23/202612:52:55 AMsell$2.53$0.0018082,454.861.751,401.8
0xb1c...Be78
0x34...70a0
02/23/202612:33:15 AMsell$8.99$0.0018068,755.041.754,978.85
0x050...d7D5
0x42...7b74
02/23/202612:24:05 AMsell$1.09$0.0018011,071.51.76607.16
0xb1c...Be78
0x3c...97d2
02/22/202611:07:55 PMsell$1.18$0.001811,159.081.76656.24
0xb1c...Be78
0x00...2882
02/22/202610:48:05 PMsell$2.52$0.0018042,478.231.761,401.26
0x603...E428
0x37...ad66
02/22/20268:58:55 PMbuy$1.78$0.0017691,796.821.771,009.83
0x096...0603
0xbc...2a56
02/22/20268:48:55 PMbuy$2.68$0.0017832,679.591.771,508.42
0x096...0603
0x36...a44d
02/22/20266:11:25 PMsell$5.22$0.0017835,179.341.762,929.89
0x49A...93FF
0xb5...4c96
02/22/20265:58:05 PMsell$1.12$0.001791,114.821.77629.19
0xb1c...Be78
0xcb...7584
02/22/20265:45:25 PMsell$2.49$0.0017912,469.841.771,392.12
0xb1c...Be78
0x7c...86b0
02/22/20265:07:15 PMbuy$3.06$0.0017863,062.171.781,716.36
0x096...0603
0xc6...ca6a
02/22/20264:56:25 PMbuy$2.48$0.0017722,499.691.781,403.79
0x666...17A8
0x9f...9b4f
02/22/20264:37:45 PMsell$1.34$0.0017951,325.071.76748.87
0xeF5...C320
0x19...65d2