- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.95M
- Pooled DAI:
- $2.22M
WHALE/DAI price stats on PulseChain
As of June 9, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001938. WHALE price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $592.24. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,462,096,019.88. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,549.07. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,549.07.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 110 in the last 24 hours, 47 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $592.24 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.14, captured at 7:49 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001938 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:44:15 AM | buy | $2.01 | $0.001938 | 1,189.76 | 1.14 | 1,040.74 | 0x41...fd73 | |
| 06/09/2026 | 5:04:45 AM | buy | $1.2 | $0.001936 | 710.95 | 1.14 | 622.43 | 0x9d...de7a | |
| 06/09/2026 | 5:00:25 AM | buy | $0.6501 | $0.001922 | 385.99 | 1.14 | 338.1 | 0xdc...4cca | |
| 06/09/2026 | 3:40:35 AM | sell | $2.84 | $0.001924 | 1,678.53 | 1.13 | 1,477.97 | 0x4d...24ff | |
| 06/09/2026 | 3:06:05 AM | sell | $1.24 | $0.001924 | 735.52 | 1.13 | 646.94 | 0xa1...39f0 | |
| 06/09/2026 | 2:52:25 AM | sell | $0.5504 | $0.001924 | 325.39 | 1.13 | 286.06 | 0xdb...90b1 | |
| 06/09/2026 | 2:43:05 AM | sell | $0.8483 | $0.001924 | 501.67 | 1.13 | 440.88 | 0xf0...47ba | |
| 06/09/2026 | 1:52:55 AM | sell | $1.91 | $0.001924 | 1,134.15 | 1.13 | 995.97 | 0x85...2f4b | |
| 06/09/2026 | 1:52:55 AM | sell | $2.69 | $0.001924 | 1,598.95 | 1.14 | 1,402.41 | 0xc6...4b1c | |
| 06/09/2026 | 1:51:45 AM | buy | $34.93 | $0.001913 | 20,752.54 | 1.13 | 18,253.41 | 0xfe...d2f7 | |
| 06/09/2026 | 1:46:05 AM | buy | $2.12 | $0.00193 | 1,236.91 | 1.12 | 1,098.78 | 0x94...46ef | |
| 06/09/2026 | 1:19:25 AM | buy | $1.28 | $0.001913 | 755.92 | 1.12 | 672.11 | 0x4d...83a0 | |
| 06/09/2026 | 1:18:05 AM | buy | $1.61 | $0.001921 | 946.71 | 1.12 | 842.39 | 0x8e...8ac1 | |
| 06/09/2026 | 1:17:55 AM | buy | $2.15 | $0.001932 | 1,249.28 | 1.12 | 1,112.73 | 0xe1...511c | |
| 06/09/2026 | 1:11:05 AM | buy | $4.41 | $0.001951 | 2,538.47 | 1.12 | 2,264.9 | 0x90...839b | |
| 06/09/2026 | 1:10:55 AM | buy | $3.23 | $0.001924 | 1,877.41 | 1.11 | 1,682.32 | 0xd1...584d | |
| 06/09/2026 | 1:10:55 AM | buy | $4.37 | $0.001928 | 2,538.78 | 1.11 | 2,270.4 | 0x64...9d7d | |
| 06/09/2026 | 1:08:15 AM | buy | $2.72 | $0.001951 | 1,554.55 | 1.11 | 1,395.18 | 0x1c...2606 | |
| 06/09/2026 | 1:06:55 AM | buy | $1.34 | $0.001952 | 767.68 | 1.11 | 689.71 | 0xb9...15c6 | |
| 06/09/2026 | 12:56:45 AM | sell | $2.92 | $0.001967 | 1,648.49 | 1.1 | 1,489.08 | 0x42...b6d2 |