WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002624
Price
1.14 DAI
TVL
$10,308.85
MKT CAP
$8.75B
5m
0%
1h
-0.44%
4h
2.56%
24h
4.99%
Share
TXNS
72
Buys
27
Sells
45
Volume
320
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.96M
Pooled DAI:
$2.24M

WHALE/DAI price stats on PulseChain

As of September 3, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002624. WHALE price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $320.28. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,747,251,503.20. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $10,308.85. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $10,308.85.

The total transactions of WHALE/DAI is 72 in the last 24 hours, 27 of which are buy transactions, and 45 are sales transactions.

WHALE/DAI pool has a trading volume of $320.28 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.14, captured at 2:56 PM UTC.

The price of converting 1 WHALE to USD is $0.002624 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/20262:56:05 PMsell$2.49$0.0026241,088.031.14951.34
0x096...0603
0x75...ed9c
09/03/20262:49:25 PMbuy$6.23$0.0026352,718.151.142,364.62
0x096...0603
0xbd...061b
09/03/20261:46:55 PMsell$5.17$0.0026282,251.641.141,970.6
0x096...0603
0x6d...6938
09/03/20261:26:45 PMsell$2.2$0.002603969.481.14847.25
0x321...E365
0xbb...505a
09/03/202612:45:35 PMsell$1.11$0.002607488.721.14426.83
0xb1c...Be78
0xd4...cb33
09/03/202612:14:35 PMsell$8.97$0.002593,972.771.143,462.75
0xb1c...Be78
0xad...c245
09/03/202612:11:15 PMsell$4.08$0.0025741,824.721.151,586.37
0xb1c...Be78
0x8f...dc6a
09/03/202612:09:25 PMsell$3.94$0.0025871,758.411.151,526.28
0x7F1...428a
0x0b...54a1
09/03/202612:04:15 PMsell$2.32$0.002581,039.641.15901.36
0x148...F841
0x54...b30b
09/03/202611:56:55 AMsell$4.9$0.0025762,199.521.151,904.04
0x096...0603
0x61...162b
09/03/202611:37:25 AMsell$5.01$0.0025632,262.861.151,955
0xfad...D76A
0x52...0c98
09/03/202611:28:55 AMsell$5.3$0.0025682,395.081.152,064.96
0x7Fb...B0B5
0x4f...536f
09/03/202611:28:45 AMsell$1.87$0.002572844.461.16727.02
0x096...0603
0x3f...82cb
09/03/202611:23:55 AMsell$0.9398$0.002554427.531.16367.86
0x096...0603
0x17...a86a
09/03/202611:20:15 AMsell$4.88$0.0025762,2071.161,896.79
0x972...bD9F
0xca...4a4f
09/03/202611:06:35 AMsell$3.84$0.0025581,749.511.161,500.98
0xa40...96E3
0x8e...7b9d
09/03/202610:51:25 AMsell$1.83$0.002556839.821.17717.37
0xb1c...Be78
0x7d...5857
09/03/202610:51:25 AMsell$7.97$0.0025513,654.351.163,127.73
0x549...D944
0xad...9e33
09/03/20268:54:35 AMsell$8.99$0.0025554,130.131.173,520.22
0xb1c...Be78
0x0f...a488
09/03/20268:54:15 AMsell$3.11$0.0025621,428.881.171,215.02
0x148...F841
0x8f...8f75