- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.77M
- Pooled DAI:
- $2.44M
WHALE/DAI price stats on PulseChain
As of May 21, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002124. WHALE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $226.18. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,082,794,364.83. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,535.92. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,535.92.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 75 in the last 24 hours, 31 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $226.18 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.37, captured at 5:54 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002124 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:27:35 AM | sell | $0.3767 | $0.002124 | 243.17 | 1.37 | 177.31 | 0xcc...7ae1 | |
| 05/21/2026 | 5:14:35 AM | sell | $1.81 | $0.002132 | 1,169.45 | 1.37 | 852.22 | 0x4c...e579 | |
| 05/21/2026 | 5:13:25 AM | sell | $3.46 | $0.002138 | 2,227.27 | 1.37 | 1,620.83 | 0xbd...916d | |
| 05/21/2026 | 5:06:15 AM | buy | $5.09 | $0.002127 | 3,311.45 | 1.38 | 2,396.92 | 0xe3...2650 | |
| 05/21/2026 | 4:52:25 AM | sell | $22.55 | $0.002149 | 14,480.63 | 1.37 | 10,494.27 | 0x16...5477 | |
| 05/21/2026 | 4:30:35 AM | sell | $2.35 | $0.002111 | 1,548.35 | 1.38 | 1,114.76 | 0x24...18c4 | |
| 05/21/2026 | 3:10:25 AM | buy | $0.6869 | $0.002101 | 456.91 | 1.39 | 326.91 | 0x8f...54fd | |
| 05/21/2026 | 2:25:25 AM | buy | $2.93 | $0.002106 | 1,947.82 | 1.39 | 1,395 | 0x5a...6841 | |
| 05/21/2026 | 1:50:15 AM | buy | $3.68 | $0.002095 | 2,453.51 | 1.39 | 1,760.32 | 0x4a...baaa | |
| 05/21/2026 | 1:46:45 AM | buy | $3.48 | $0.002099 | 2,306.56 | 1.39 | 1,658.11 | 0xac...937c | |
| 05/21/2026 | 1:05:35 AM | buy | $0.9502 | $0.002127 | 620.67 | 1.38 | 446.71 | 0xd6...87fa | |
| 05/20/2026 | 11:00:05 PM | sell | $0.2961 | $0.002127 | 192.25 | 1.38 | 139.21 | 0x99...90c9 | |
| 05/20/2026 | 10:53:55 PM | sell | $0.4331 | $0.002127 | 281.28 | 1.38 | 203.64 | 0x44...d590 | |
| 05/20/2026 | 10:09:45 PM | sell | $2.18 | $0.002117 | 1,427.58 | 1.38 | 1,032.71 | 0xfb...4c5d | |
| 05/20/2026 | 10:08:35 PM | sell | $0.4449 | $0.002127 | 289.37 | 1.38 | 209.18 | 0x74...aaa8 | |
| 05/20/2026 | 10:07:55 PM | sell | $0.4302 | $0.002114 | 281.51 | 1.38 | 203.45 | 0x46...abcf | |
| 05/20/2026 | 10:05:45 PM | sell | $0.453 | $0.002107 | 297.45 | 1.38 | 214.94 | 0x1e...7518 | |
| 05/20/2026 | 10:04:55 PM | sell | $1.16 | $0.002119 | 761.21 | 1.38 | 549.77 | 0x15...aa60 | |
| 05/20/2026 | 10:04:05 PM | sell | $0.6198 | $0.002117 | 405.46 | 1.38 | 292.7 | 0x6d...1d57 | |
| 05/20/2026 | 10:02:35 PM | sell | $1.02 | $0.0021 | 679.38 | 1.38 | 490.22 | 0xd7...2f36 |