WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002124
Price
1.37 DAI
TVL
$7,505.37
MKT CAP
$7.08B
5m
0%
1h
2.20%
4h
1.23%
24h
-2.30%
Share
TXNS
90
Buys
46
Sells
44
Volume
330
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.77M
Pooled DAI:
$2.43M

WHALE/DAI price stats on PulseChain

As of April 30, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002124. WHALE price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $330.15. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,080,209,875.08. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,505.38. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,505.38.

The total transactions of WHALE/DAI is 90 in the last 24 hours, 46 of which are buy transactions, and 44 are sales transactions.

WHALE/DAI pool has a trading volume of $330.15 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.37, captured at 1:29 AM UTC.

The price of converting 1 WHALE to USD is $0.002124 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/20261:06:15 AMsell$4.98$0.0021243,229.11.372,348.37
0xDAD...910A
0x0e...b5b6
04/30/20261:03:25 AMsell$6.54$0.0021144,269.251.373,095.26
0x4Ca...AD1b
0x96...de31
04/30/202612:29:55 AMbuy$4.62$0.0020783,085.771.382,223.18
0x10B...6EE1
0x65...6117
04/29/202610:51:05 PMsell$3.05$0.0021032,005.851.371,454.19
0x096...0603
0x8d...72df
04/29/20269:05:45 PMsell$2.27$0.0020981,495.471.381,082.62
0xfC0...5f2d
0x11...1421
04/29/20269:04:15 PMsell$2.76$0.0020991,824.331.381,318.89
0xfC1...3793
0xf6...7cd1
04/29/20268:44:55 PMsell$4.66$0.0021123,060.91.382,208.44
0x300...dCa6
0x93...4e1f
04/29/20268:31:25 PMsell$2.6$0.0020871,734.431.381,248.93
0xa40...96E3
0xff...e123
04/29/20268:28:35 PMsell$2.45$0.0020941,632.371.391,173.82
0xaDa...bf58
0x24...f726
04/29/20267:53:45 PMsell$7.5$0.0020695,057.221.393,626.66
0x968...2875
0xcf...d770
04/29/20267:42:55 PMsell$1.41$0.002085947.061.39677.5
0xb1c...Be78
0xfd...d74a
04/29/20267:40:05 PMsell$1.29$0.002088867.421.39620.07
0x096...0603
0xc2...3a3a
04/29/20267:34:55 PMsell$3.4$0.0020762,298.551.41,640.97
0xe0b...8B45
0x71...42ed
04/29/20267:03:45 PMsell$7.86$0.0020755,333.761.43,790.41
0xa40...96E3
0x8f...f95e
04/29/20267:03:45 PMsell$2.68$0.0020691,821.581.41,298.28
0x9ac...bC39
0xa9...23fa
04/29/20267:01:45 PMsell$3.49$0.0020842,365.171.411,675.54
0x281...d88D
0xa6...bbcd
04/29/20266:35:25 PMbuy$2.08$0.0020381,453.621.421,023.43
0xa40...96E3
0xcb...d306
04/29/20266:22:05 PMbuy$0.405$0.002066278.211.41196.01
0xb1c...Be78
0xb0...9c46
04/29/20266:04:05 PMsell$8.78$0.0020825,968.351.414,219.75
0xBBB...39bD
0x76...b2b6
04/29/20266:03:15 PMsell$0.8107$0.002086551.041.41388.57
0x7b3...f2c3
0xac...efc9