- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.63M
- Pooled DAI:
- $2.73M
WHALE/DAI price stats on PulseChain
As of November 6, 2026, the current price of WHALE token on DEX 9inch V2 is $0.0019. WHALE price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $122.87. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,334,569,112.29. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,205.23. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,205.23.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 62 in the last 24 hours, 41 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $122.87 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.66, captured at 4:50 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.0019 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:47:55 AM | sell | $2.91 | $0.0019 | 2,555.59 | 1.66 | 1,531.59 | 0xe2...e1e2 | |
| 11/06/2026 | 3:47:55 AM | sell | $3.13 | $0.001904 | 2,749.29 | 1.67 | 1,644.48 | 0xd7...69ad | |
| 11/05/2026 | 11:58:15 PM | buy | $0.9923 | $0.001882 | 886.88 | 1.68 | 527.05 | 0x23...e702 | |
| 11/05/2026 | 10:50:55 PM | buy | $1.16 | $0.001896 | 1,033.56 | 1.68 | 614.59 | 0xa2...257b | |
| 11/05/2026 | 10:14:15 PM | buy | $2.67 | $0.001884 | 2,383.97 | 1.67 | 1,419.51 | 0x58...5ad6 | |
| 11/05/2026 | 10:11:35 PM | buy | $2.88 | $0.00189 | 2,554.22 | 1.67 | 1,523.63 | 0xc0...c7aa | |
| 11/05/2026 | 10:10:05 PM | buy | $1.97 | $0.001903 | 1,737.62 | 1.67 | 1,038.15 | 0xe5...f789 | |
| 11/05/2026 | 9:34:05 PM | buy | $1.77 | $0.001901 | 1,556.76 | 1.67 | 931.22 | 0x3f...d39b | |
| 11/05/2026 | 9:33:25 PM | sell | $21.7 | $0.001894 | 19,166.65 | 1.67 | 11,457.51 | 0x50...628f | |
| 11/05/2026 | 9:31:15 PM | sell | $1.44 | $0.001909 | 1,275.44 | 1.68 | 756.75 | 0x60...aaf9 | |
| 11/05/2026 | 8:45:45 PM | sell | $4.84 | $0.001899 | 4,304.7 | 1.68 | 2,548.89 | 0xc9...ba8f | |
| 11/05/2026 | 8:26:15 PM | sell | $1.71 | $0.001896 | 1,532.47 | 1.69 | 905.47 | 0xac...3245 | |
| 11/05/2026 | 8:11:05 PM | sell | $1.2 | $0.001903 | 1,069.86 | 1.69 | 631.54 | 0xdc...e29f | |
| 11/05/2026 | 8:10:45 PM | sell | $2.12 | $0.00189 | 1,909.27 | 1.69 | 1,125.93 | 0x46...da6b | |
| 11/05/2026 | 7:41:05 PM | sell | $2.1 | $0.001906 | 1,877.74 | 1.69 | 1,105.7 | 0x60...de42 | |
| 11/05/2026 | 7:36:45 PM | sell | $0.2917 | $0.001903 | 260.49 | 1.69 | 153.27 | 0xc6...fa58 | |
| 11/05/2026 | 7:21:15 PM | sell | $0.7739 | $0.001886 | 697.55 | 1.7 | 410.29 | 0x59...ce6c | |
| 11/05/2026 | 7:14:55 PM | sell | $3.12 | $0.001898 | 2,800.59 | 1.7 | 1,645.33 | 0x0d...be90 | |
| 11/05/2026 | 7:10:05 PM | sell | $1.16 | $0.001897 | 1,043.78 | 1.7 | 612.3 | 0xa2...29e5 | |
| 11/05/2026 | 7:04:35 PM | sell | $0.6241 | $0.001905 | 558.65 | 1.7 | 327.52 | 0x4a...0dec |