- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.75M
- Pooled DAI:
- $2.45M
WHALE/DAI price stats on PulseChain
As of May 7, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002223. WHALE price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $303.50. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,410,931,692.60. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,809.94. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,809.94.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $303.50 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.39, captured at 4:17 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002223 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:09:25 AM | sell | $2.35 | $0.002223 | 1,474.72 | 1.39 | 1,058.65 | 0x98...cf47 | |
| 05/07/2026 | 4:08:15 AM | sell | $0.7748 | $0.002204 | 490.1 | 1.39 | 351.54 | 0xa2...399f | |
| 05/07/2026 | 4:08:15 AM | sell | $1.29 | $0.002205 | 821.29 | 1.39 | 588.84 | 0x32...88c5 | |
| 05/07/2026 | 3:55:45 AM | buy | $6.39 | $0.00218 | 4,108.49 | 1.4 | 2,932.27 | 0xbb...ec69 | |
| 05/07/2026 | 3:54:55 AM | buy | $2.56 | $0.002189 | 1,637.21 | 1.39 | 1,171.23 | 0xf4...f6af | |
| 05/07/2026 | 3:43:15 AM | buy | $4.45 | $0.002197 | 2,826.98 | 1.39 | 2,026.06 | 0x03...b62c | |
| 05/07/2026 | 3:31:15 AM | buy | $2.23 | $0.002197 | 1,416.86 | 1.39 | 1,017.21 | 0x4b...6da2 | |
| 05/07/2026 | 2:53:35 AM | buy | $1.39 | $0.002201 | 882.25 | 1.39 | 633.99 | 0x74...8719 | |
| 05/07/2026 | 2:33:55 AM | buy | $3.12 | $0.002204 | 1,970.17 | 1.38 | 1,417.42 | 0xae...d03e | |
| 05/07/2026 | 2:33:15 AM | buy | $2.46 | $0.0022 | 1,555.61 | 1.38 | 1,120.79 | 0x48...a942 | |
| 05/07/2026 | 12:55:55 AM | buy | $2.95 | $0.002199 | 1,859.44 | 1.38 | 1,341.57 | 0x90...3363 | |
| 05/07/2026 | 12:49:05 AM | buy | $4.59 | $0.002205 | 2,882.16 | 1.38 | 2,083.51 | 0x6c...f7bb | |
| 05/07/2026 | 12:48:35 AM | buy | $2.54 | $0.002206 | 1,593.98 | 1.38 | 1,154.4 | 0x05...ca6e | |
| 05/07/2026 | 12:47:55 AM | buy | $2.62 | $0.00221 | 1,636.12 | 1.37 | 1,186.49 | 0x19...307b | |
| 05/06/2026 | 10:12:55 PM | buy | $1.59 | $0.002217 | 988.7 | 1.37 | 717.77 | 0xc0...004e | |
| 05/06/2026 | 9:31:45 PM | buy | $2.76 | $0.002221 | 1,713.3 | 1.37 | 1,245.19 | 0xfd...6c74 | |
| 05/06/2026 | 5:32:55 PM | sell | $4.34 | $0.00225 | 2,639.17 | 1.36 | 1,928.51 | 0x82...0e4e | |
| 05/06/2026 | 5:32:15 PM | sell | $4.16 | $0.002249 | 2,537.49 | 1.37 | 1,850.26 | 0x80...1bc6 | |
| 05/06/2026 | 4:26:15 PM | buy | $0.7706 | $0.002233 | 476.31 | 1.38 | 345 | 0x01...7f1f | |
| 05/06/2026 | 4:22:05 PM | buy | $2.08 | $0.002219 | 1,298.69 | 1.37 | 941.37 | 0x84...b6db |