- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.01M
- Pooled DAI:
- $2.17M
WHALE/DAI price stats on PulseChain
As of July 26, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002155. WHALE price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $203.07. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,185,870,180.60. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,678.49. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,678.49.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 81 in the last 24 hours, 17 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $203.07 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.07, captured at 12:18 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002155 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:35:45 AM | sell | $3.29 | $0.002155 | 1,642.25 | 1.07 | 1,526.93 | 0x5b...defd | |
| 07/26/2026 | 11:00:15 AM | sell | $5.37 | $0.002135 | 2,711.4 | 1.07 | 2,515.94 | 0xcd...3b7e | |
| 07/26/2026 | 10:59:25 AM | sell | $1.75 | $0.002153 | 879.57 | 1.07 | 814.81 | 0x4a...b959 | |
| 07/26/2026 | 10:06:25 AM | sell | $1.56 | $0.002142 | 787.7 | 1.08 | 729.15 | 0x5a...0324 | |
| 07/26/2026 | 10:00:25 AM | sell | $3.78 | $0.002143 | 1,909.23 | 1.08 | 1,765.11 | 0x4f...5ed3 | |
| 07/26/2026 | 9:58:45 AM | sell | $1.84 | $0.002143 | 930.6 | 1.08 | 859.23 | 0xe9...f7fd | |
| 07/26/2026 | 9:57:55 AM | sell | $1.37 | $0.002143 | 693.16 | 1.08 | 639.52 | 0xc0...4290 | |
| 07/26/2026 | 9:30:35 AM | sell | $2.75 | $0.002128 | 1,403.6 | 1.08 | 1,293.74 | 0x78...5e69 | |
| 07/26/2026 | 9:00:05 AM | sell | $2.49 | $0.002137 | 1,266.19 | 1.08 | 1,165.65 | 0x6c...6b89 | |
| 07/26/2026 | 8:56:45 AM | sell | $3.55 | $0.002127 | 1,818.09 | 1.08 | 1,671.36 | 0xf7...0b18 | |
| 07/26/2026 | 7:58:35 AM | sell | $2.19 | $0.002116 | 1,130.8 | 1.08 | 1,038.13 | 0x38...843b | |
| 07/26/2026 | 7:58:15 AM | sell | $2.49 | $0.002118 | 1,282.47 | 1.09 | 1,176.07 | 0x67...337f | |
| 07/26/2026 | 7:51:15 AM | sell | $4.25 | $0.002106 | 2,208.57 | 1.09 | 2,022.09 | 0x3f...1b70 | |
| 07/26/2026 | 7:50:35 AM | sell | $4.56 | $0.002112 | 2,366.55 | 1.09 | 2,162.19 | 0xfa...51f9 | |
| 07/26/2026 | 7:47:55 AM | sell | $1.7 | $0.002108 | 885.3 | 1.09 | 807.65 | 0x97...631a | |
| 07/26/2026 | 5:47:25 AM | sell | $5.25 | $0.002112 | 2,730.12 | 1.09 | 2,486.55 | 0xbb...369e | |
| 07/26/2026 | 5:47:25 AM | sell | $1.53 | $0.002115 | 797.88 | 1.09 | 725.53 | 0xbc...9fa2 | |
| 07/26/2026 | 5:41:35 AM | sell | $3.66 | $0.002104 | 1,918.09 | 1.1 | 1,741.99 | 0xc4...373f | |
| 07/26/2026 | 5:25:55 AM | sell | $1.97 | $0.002113 | 1,028.06 | 1.1 | 932.42 | 0x0d...4ee1 | |
| 07/26/2026 | 5:08:05 AM | buy | $0.6233 | $0.002112 | 327.35 | 1.1 | 295.08 | 0x59...6358 |