- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.89M
- Pooled DAI:
- $2.33M
WHALE/DAI price stats on PulseChain
As of September 24, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002637. WHALE price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $206.48. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,790,390,355.02. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,959.31. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,959.31.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $206.48 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.23, captured at 4:38 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002637 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:06:45 PM | buy | $2.29 | $0.002637 | 1,073.3 | 1.23 | 869.79 | 0x16...30af | |
| 09/24/2026 | 2:28:55 PM | buy | $4.04 | $0.002636 | 1,893.38 | 1.23 | 1,536.18 | 0x5f...a518 | |
| 09/24/2026 | 2:23:35 PM | buy | $7.24 | $0.002626 | 3,393.16 | 1.22 | 2,759.56 | 0x87...85ec | |
| 09/24/2026 | 1:52:45 PM | buy | $4.29 | $0.002626 | 2,007.34 | 1.22 | 1,636.15 | 0x67...7d93 | |
| 09/24/2026 | 12:40:15 PM | sell | $0.7439 | $0.002637 | 343.69 | 1.21 | 281.99 | 0x04...d2ff | |
| 09/24/2026 | 12:39:35 PM | sell | $1.89 | $0.00263 | 876.8 | 1.21 | 719.11 | 0xb8...f17e | |
| 09/24/2026 | 11:33:25 AM | buy | $5.21 | $0.002605 | 2,452.76 | 1.22 | 2,001.13 | 0xfc...1d33 | |
| 09/24/2026 | 11:31:35 AM | buy | $1.21 | $0.002608 | 571.32 | 1.22 | 466.73 | 0xd2...8380 | |
| 09/24/2026 | 11:29:05 AM | buy | $1.62 | $0.00261 | 762.43 | 1.22 | 623.21 | 0x8c...2c91 | |
| 09/24/2026 | 11:23:55 AM | buy | $5.84 | $0.002592 | 2,752.23 | 1.22 | 2,253.09 | 0x36...2fe0 | |
| 09/24/2026 | 10:53:25 AM | buy | $1.79 | $0.002611 | 836.06 | 1.21 | 685.5 | 0x08...b53b | |
| 09/24/2026 | 10:53:15 AM | buy | $2.29 | $0.002609 | 1,069.8 | 1.21 | 877.77 | 0x9e...4797 | |
| 09/24/2026 | 10:49:35 AM | buy | $1.2 | $0.002605 | 561.25 | 1.21 | 460.88 | 0xbb...2a41 | |
| 09/24/2026 | 10:46:05 AM | buy | $1.69 | $0.002617 | 787.21 | 1.21 | 646.8 | 0x30...b940 | |
| 09/24/2026 | 10:29:15 AM | buy | $1.95 | $0.002624 | 904.66 | 1.21 | 743.85 | 0xe6...15f4 | |
| 09/24/2026 | 9:23:55 AM | sell | $3.81 | $0.002655 | 1,736.38 | 1.2 | 1,435.52 | 0x00...4826 | |
| 09/24/2026 | 8:51:55 AM | buy | $0.9464 | $0.002639 | 436.57 | 1.21 | 358.64 | 0x1e...5a63 | |
| 09/24/2026 | 8:49:55 AM | sell | $9.69 | $0.002649 | 4,438.24 | 1.21 | 3,660.81 | 0x09...1a7d | |
| 09/24/2026 | 8:29:35 AM | sell | $1.5 | $0.002658 | 687 | 1.21 | 565.4 | 0xa4...0afe | |
| 09/24/2026 | 7:50:15 AM | sell | $1.83 | $0.002672 | 832.6 | 1.21 | 684.79 | 0x99...d075 |