- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.97M
- Pooled DAI:
- $2.21M
WHALE/DAI price stats on PulseChain
As of July 22, 2026, the current price of WHALE token on DEX 9inch V2 is $0.00212. WHALE price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $111.94. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,068,537,167.52. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,383.93. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,383.93.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $111.94 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.11, captured at 4:40 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00212 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:08:05 PM | sell | $2.94 | $0.00212 | 1,547.4 | 1.11 | 1,388.25 | 0x9a...e3bd | |
| 07/22/2026 | 4:00:15 PM | sell | $1.58 | $0.00212 | 836.02 | 1.11 | 749.22 | 0x98...ea45 | |
| 07/22/2026 | 3:50:25 PM | sell | $1.91 | $0.002109 | 1,012.22 | 1.11 | 906.37 | 0x28...6bec | |
| 07/22/2026 | 3:41:05 PM | sell | $2.52 | $0.002112 | 1,333.75 | 1.11 | 1,193.01 | 0x4c...bc2c | |
| 07/22/2026 | 12:31:05 PM | buy | $8.93 | $0.002082 | 4,818.35 | 1.12 | 4,291.71 | 0xa3...eb7b | |
| 07/22/2026 | 12:26:55 PM | buy | $0.8076 | $0.002104 | 429.75 | 1.12 | 383.68 | 0x10...6536 | |
| 07/22/2026 | 12:15:25 PM | buy | $0.194 | $0.00211 | 102.96 | 1.11 | 91.95 | 0x66...50c2 | |
| 07/22/2026 | 11:45:45 AM | buy | $0.2426 | $0.0021 | 129.31 | 1.11 | 115.49 | 0x98...4857 | |
| 07/22/2026 | 11:44:45 AM | buy | $0.2415 | $0.0021 | 128.72 | 1.11 | 114.98 | 0x14...2039 | |
| 07/22/2026 | 11:44:35 AM | buy | $0.5857 | $0.002099 | 312.21 | 1.11 | 278.93 | 0x0e...01f7 | |
| 07/22/2026 | 11:23:45 AM | buy | $0.8806 | $0.002116 | 465.46 | 1.11 | 415.99 | 0xb7...a091 | |
| 07/22/2026 | 10:50:15 AM | buy | $0.6927 | $0.002109 | 367.3 | 1.11 | 328.39 | 0xd9...2067 | |
| 07/22/2026 | 8:10:45 AM | sell | $9.77 | $0.002111 | 5,158.43 | 1.11 | 4,629.18 | 0x48...f05e | |
| 07/22/2026 | 8:08:35 AM | sell | $3.27 | $0.002109 | 1,737.36 | 1.11 | 1,554.09 | 0xdb...522e | |
| 07/22/2026 | 5:06:35 AM | sell | $2.63 | $0.002111 | 1,395.99 | 1.11 | 1,246.95 | 0xb6...55b0 | |
| 07/22/2026 | 4:45:15 AM | sell | $4.34 | $0.002109 | 2,309.84 | 1.12 | 2,059.78 | 0x3e...b3ef | |
| 07/22/2026 | 3:47:25 AM | sell | $1.84 | $0.002116 | 978.76 | 1.12 | 871.51 | 0xd8...3469 | |
| 07/22/2026 | 3:42:35 AM | sell | $10.76 | $0.002109 | 5,748.97 | 1.12 | 5,103.96 | 0x1f...fcd8 | |
| 07/22/2026 | 3:38:45 AM | sell | $3.47 | $0.00211 | 1,860.3 | 1.13 | 1,645.76 | 0xbe...5a98 | |
| 07/22/2026 | 3:27:35 AM | sell | $3.81 | $0.002088 | 2,068.07 | 1.13 | 1,826.34 | 0x8d...2527 |