WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002138
Price
1.42 DAI
TVL
$7,428.23
MKT CAP
$7.13B
5m
0%
1h
0.21%
4h
-0.20%
24h
-1.12%
Share
TXNS
64
Buys
33
Sells
31
Volume
247
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.74M
Pooled DAI:
$2.48M

WHALE/DAI price stats on PulseChain

As of May 14, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002138. WHALE price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $247.19. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,126,868,998.54. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,428.24. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,428.24.

The total transactions of WHALE/DAI is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.

WHALE/DAI pool has a trading volume of $247.19 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.42, captured at 6:29 AM UTC.

The price of converting 1 WHALE to USD is $0.002138 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/20266:12:05 AMbuy$13.67$0.0021389,122.961.426,396.95
0x1ea...7d67
0x4e...c5c6
05/14/20265:38:25 AMbuy$2.01$0.0021361,342.011.42944.98
0x096...0603
0xb8...33dd
05/14/20265:38:15 AMbuy$1.94$0.0021341,289.721.41909.14
0x096...0603
0x24...9944
05/14/20265:29:45 AMbuy$4.3$0.0021332,858.231.412,018.18
0xC97...8940
0x92...a0c1
05/14/20264:41:45 AMsell$7.43$0.0021534,862.421.43,450.49
0x1fa...467a
0x5b...4790
05/14/20264:24:55 AMsell$1.54$0.0021581,010.561.41715.41
0xb1c...Be78
0xac...0728
05/14/20263:33:05 AMbuy$0.6919$0.002134460.671.42324.16
0xb1c...Be78
0xfd...65bd
05/14/20263:05:05 AMbuy$6.01$0.0021423,982.411.412,807.39
0xb1c...Be78
0x04...1af7
05/14/202612:43:25 AMbuy$5.5$0.0021433,629.961.412,566.83
0xb1c...Be78
0xcc...a9d2
05/14/202612:36:45 AMbuy$4.01$0.0021522,631.561.411,865.56
0xE24...0807
0x4c...85c6
05/14/202612:16:05 AMbuy$1.09$0.002152716.981.4508.97
0xb1c...Be78
0x8b...da52
05/13/202610:36:45 PMsell$1.73$0.0021441,133.971.4809.54
0xb1c...Be78
0x74...5a69
05/13/202610:22:35 PMsell$2.6$0.0021521,698.641.41,211.25
0xb1c...Be78
0xb8...ab4e
05/13/202610:10:45 PMsell$3.72$0.0021632,420.381.41,723.02
0xbdB...b60a
0xba...3bee
05/13/20269:57:05 PMsell$2.44$0.0021621,588.641.41,129.08
0x096...0603
0x0b...336b
05/13/20269:43:35 PMsell$2.14$0.0021611,398.971.4993.07
0x93F...1D44
0xee...84c7
05/13/20268:02:25 PMsell$15.47$0.00213710,243.171.417,237.66
0xC41...FBf2
0x1e...841f
05/13/20265:55:45 PMsell$4.62$0.0021393,074.291.422,160.35
0x09f...62bf
0x3a...8a44
05/13/20265:49:55 PMsell$3.45$0.0021352,305.61.421,616.67
0x1Eb...1b8A
0xcc...0cdb
05/13/20265:33:15 PMsell$3.63$0.0021322,432.691.421,702.52
0x354...a935
0x54...154d