- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.92M
- Pooled DAI:
- $2.28M
WHALE/DAI price stats on PulseChain
As of September 2, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002492. WHALE price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $246.60. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,307,405,913.88. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,603.36. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,603.36.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $246.60 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.18, captured at 2:31 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002492 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1:57:45 PM | sell | $17.54 | $0.002501 | 8,324.9 | 1.18 | 7,015.75 | 0xd1...0b86 | |
| 09/02/2026 | 1:57:45 PM | sell | $0.03923 | $0.002492 | 18.61 | 1.18 | 15.74 | 0xe0...0ce9 | |
| 09/02/2026 | 1:53:55 PM | sell | $3.17 | $0.002491 | 1,518.73 | 1.19 | 1,274.4 | 0x04...cbbc | |
| 09/02/2026 | 1:48:25 PM | sell | $1.52 | $0.00248 | 734.32 | 1.19 | 615.58 | 0x16...45c2 | |
| 09/02/2026 | 12:09:35 PM | buy | $2.32 | $0.002458 | 1,134.23 | 1.19 | 945.48 | 0xfa...c009 | |
| 09/02/2026 | 12:06:55 PM | buy | $2 | $0.002472 | 972.8 | 1.19 | 811.65 | 0xb4...e43a | |
| 09/02/2026 | 12:05:55 PM | buy | $1.59 | $0.002484 | 766.48 | 1.19 | 639.93 | 0x95...2fc2 | |
| 09/02/2026 | 9:24:55 AM | sell | $24.24 | $0.002486 | 11,669.27 | 1.19 | 9,753.81 | 0x67...f45e | |
| 09/02/2026 | 9:19:15 AM | sell | $1.01 | $0.002473 | 495.5 | 1.2 | 411.97 | 0x38...f00d | |
| 09/02/2026 | 9:15:15 AM | sell | $10.09 | $0.002481 | 4,906.29 | 1.2 | 4,069.68 | 0x7d...841d | |
| 09/02/2026 | 8:48:05 AM | sell | $0.7317 | $0.002469 | 357.99 | 1.2 | 296.27 | 0x0d...0f95 | |
| 09/02/2026 | 8:02:15 AM | sell | $2.55 | $0.002494 | 1,241.54 | 1.21 | 1,025.5 | 0x97...ac04 | |
| 09/02/2026 | 8:02:15 AM | sell | $2.92 | $0.002491 | 1,419.74 | 1.2 | 1,174.05 | 0x8d...41a9 | |
| 09/02/2026 | 7:35:15 AM | buy | $3.49 | $0.002437 | 1,743.12 | 1.21 | 1,431.78 | 0x47...1607 | |
| 09/02/2026 | 6:44:45 AM | sell | $1.99 | $0.002462 | 981.12 | 1.21 | 810.84 | 0xfe...919a | |
| 09/02/2026 | 5:21:05 AM | sell | $4.95 | $0.002491 | 2,410.11 | 1.21 | 1,989.09 | 0xe8...aed4 | |
| 09/02/2026 | 3:05:05 AM | buy | $6.23 | $0.002455 | 3,091.93 | 1.21 | 2,537.52 | 0x5e...3eae | |
| 09/02/2026 | 2:41:15 AM | buy | $3.58 | $0.00244 | 1,784.04 | 1.21 | 1,467.24 | 0x3b...9bff | |
| 09/02/2026 | 2:25:55 AM | buy | $2.2 | $0.002448 | 1,093.95 | 1.21 | 900.81 | 0x0a...2dcc | |
| 09/02/2026 | 2:23:55 AM | buy | $3.71 | $0.002444 | 1,842.39 | 1.21 | 1,519.05 | 0x98...0272 |