WhatToFarm
/
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002193
Price
1.34 DAI
TVL
$7,843.38
MKT CAP
$7.31B
5m
0%
1h
0%
4h
-1.28%
24h
-5.00%
Share
TXNS
82
Buys
58
Sells
24
Volume
501
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.79M
Pooled DAI:
$2.39M

WHALE/DAI price stats on PulseChain

As of April 23, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002193. WHALE price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $500.82. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,311,911,049.54. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,843.39. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,843.39.

The total transactions of WHALE/DAI is 82 in the last 24 hours, 58 of which are buy transactions, and 24 are sales transactions.

WHALE/DAI pool has a trading volume of $500.82 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.34, captured at 8:41 AM UTC.

The price of converting 1 WHALE to USD is $0.002193 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/23/20267:10:05 AMbuy$2.97$0.0021931,816.421.341,354.660x9a...67a7
04/23/20266:54:55 AMbuy$8.33$0.0021985,058.031.333,793.790x59...59ac
04/23/20266:54:55 AMbuy$5.77$0.0022053,504.431.332,619.370xdd...d617
04/23/20266:52:35 AMbuy$15.94$0.0022359,453.911.327,134.940x47...446c
04/23/20265:19:35 AMsell$1.58$0.002222936.661.31713.560x48...2f64
04/23/20265:15:05 AMsell$1.2$0.00222714.931.31544.260x65...52d6
04/23/20265:07:25 AMsell$1.81$0.0022331,067.861.31812.330x03...e0bd
04/23/20264:36:55 AMbuy$4.84$0.0022112,894.331.322,190.680x7c...a913
04/23/20264:34:35 AMbuy$11.94$0.0021927,169.721.315,449.730xb7...40b3
04/23/20263:29:15 AMbuy$2.13$0.0022221,258.521.31960.010xc3...40d7
04/23/20263:04:25 AMbuy$2.25$0.0022291,326.541.31,012.990x3d...a82a
04/23/20263:03:45 AMbuy$1.67$0.002214990.011.3756.750xf3...f423
04/23/20262:31:25 AMbuy$0.8036$0.002234470.181.3359.620x6f...ae06
04/23/20261:50:55 AMbuy$1.33$0.002238778.961.3596.110x27...1332
04/23/20261:12:25 AMbuy$3.85$0.0022372,246.531.31,721.380xb6...af19
04/23/20261:10:35 AMbuy$0.7825$0.002236456.151.3349.920xc4...66d1
04/23/20261:00:55 AMbuy$2.02$0.0022461,174.921.3901.930xa6...39af
04/23/20261:00:35 AMbuy$0.7658$0.002243444.321.3341.310x6e...e746
04/23/202612:42:05 AMsell$4.52$0.0022622,589.011.291,998.570x61...e776
04/23/202612:31:35 AMsell$5.48$0.0022613,151.151.292,426.590x05...b1ff