- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.72M
- Pooled DAI:
- $2.5M
WHALE/DAI price stats on PulseChain
As of May 2, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002118. WHALE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $61.60. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,060,395,709.04. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,292.57. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,292.57.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $61.60 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.44, captured at 10:46 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002118 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:48:45 PM | sell | $1.78 | $0.002118 | 1,219.29 | 1.44 | 841.41 | 0x29...faeb | |
| 05/02/2026 | 8:08:45 PM | sell | $2.43 | $0.002119 | 1,664.76 | 1.45 | 1,147.49 | 0x64...0501 | |
| 05/02/2026 | 5:46:55 PM | buy | $6.99 | $0.0021 | 4,855.51 | 1.45 | 3,331.7 | 0x3d...62f2 | |
| 05/02/2026 | 5:46:25 PM | buy | $2.01 | $0.002083 | 1,403.44 | 1.45 | 965.4 | 0x5a...db27 | |
| 05/02/2026 | 5:44:05 PM | buy | $5.87 | $0.002079 | 4,096.24 | 1.45 | 2,823.96 | 0x11...0739 | |
| 05/02/2026 | 5:39:35 PM | buy | $6.76 | $0.002107 | 4,643.32 | 1.44 | 3,212.37 | 0x8f...d847 | |
| 05/02/2026 | 1:23:15 PM | sell | $3.5 | $0.002121 | 2,369.89 | 1.43 | 1,650.6 | 0xc1...a331 | |
| 05/02/2026 | 1:21:35 PM | buy | $2.55 | $0.002108 | 1,752.54 | 1.44 | 1,213.24 | 0x9d...e606 | |
| 05/02/2026 | 1:07:15 PM | buy | $3.49 | $0.002111 | 2,387.12 | 1.44 | 1,655.31 | 0xdc...16d5 | |
| 05/02/2026 | 7:47:45 AM | buy | $2.18 | $0.002107 | 1,492.06 | 1.43 | 1,036.26 | 0xd8...71e6 | |
| 05/02/2026 | 7:43:25 AM | buy | $4.41 | $0.002108 | 3,007.32 | 1.43 | 2,092.42 | 0xe1...736a | |
| 05/02/2026 | 7:38:05 AM | buy | $2.13 | $0.002103 | 1,457.63 | 1.43 | 1,016.01 | 0xcc...e7c8 | |
| 05/02/2026 | 7:37:25 AM | buy | $4.12 | $0.002097 | 2,813.64 | 1.43 | 1,964.56 | 0xb0...2648 | |
| 05/02/2026 | 7:30:25 AM | buy | $1.54 | $0.002102 | 1,053.14 | 1.42 | 736.48 | 0x13...7836 | |
| 05/02/2026 | 7:29:25 AM | buy | $1.06 | $0.002113 | 718.74 | 1.42 | 502.94 | 0x5e...1609 | |
| 05/02/2026 | 2:00:05 AM | sell | $2.78 | $0.002151 | 1,839.47 | 1.42 | 1,294.2 | 0x85...a747 | |
| 05/02/2026 | 1:30:55 AM | sell | $1.17 | $0.00215 | 774.95 | 1.42 | 544.65 | 0x85...a637 | |
| 05/02/2026 | 12:41:55 AM | sell | $1.76 | $0.002137 | 1,174.92 | 1.42 | 825.12 | 0xa9...586e | |
| 05/02/2026 | 12:26:35 AM | sell | $2.76 | $0.002155 | 1,831.02 | 1.42 | 1,284.32 | 0xf4...4302 | |
| 05/01/2026 | 10:40:25 PM | sell | $2.22 | $0.002136 | 1,487.51 | 1.42 | 1,041.97 | 0xab...944d |