- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.96M
- Pooled DAI:
- $2.24M
WHALE/DAI price stats on PulseChain
As of September 22, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002799. WHALE price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $188.35. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $9,331,316,734.43. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $10,969.98. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $10,969.98.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $188.35 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.14, captured at 9:24 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002799 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:59:25 AM | buy | $2.64 | $0.002799 | 1,083.09 | 1.14 | 945.34 | 0x37...3fab | |
| 09/22/2026 | 8:49:55 AM | buy | $2.98 | $0.002796 | 1,220.58 | 1.14 | 1,066.44 | 0x2a...ecf5 | |
| 09/22/2026 | 4:56:35 AM | sell | $1.12 | $0.002796 | 458.34 | 1.13 | 402.93 | 0x18...5392 | |
| 09/22/2026 | 4:34:05 AM | sell | $0.3117 | $0.002814 | 126.02 | 1.13 | 110.76 | 0x27...0b32 | |
| 09/22/2026 | 4:15:25 AM | sell | $11.93 | $0.002837 | 4,795.54 | 1.14 | 4,205.42 | 0xd3...e702 | |
| 09/22/2026 | 4:01:25 AM | sell | $11.33 | $0.002828 | 4,589.44 | 1.14 | 4,007.87 | 0x92...f4cd | |
| 09/22/2026 | 3:21:25 AM | buy | $3.93 | $0.002775 | 1,636.22 | 1.15 | 1,418.74 | 0xd3...b165 | |
| 09/22/2026 | 3:04:15 AM | buy | $1.69 | $0.002792 | 699.89 | 1.15 | 607.49 | 0x5f...4f65 | |
| 09/22/2026 | 2:58:15 AM | buy | $1.49 | $0.002791 | 615.35 | 1.15 | 534.37 | 0x3c...598d | |
| 09/22/2026 | 2:58:15 AM | buy | $2.21 | $0.002789 | 914.29 | 1.15 | 794.59 | 0xe8...2530 | |
| 09/22/2026 | 1:24:15 AM | buy | $1.38 | $0.002793 | 568.53 | 1.14 | 494.43 | 0x09...cf97 | |
| 09/22/2026 | 1:23:05 AM | buy | $1.39 | $0.002791 | 573.08 | 1.14 | 498.63 | 0x32...4951 | |
| 09/22/2026 | 1:20:05 AM | buy | $1.94 | $0.002785 | 803.09 | 1.14 | 699.19 | 0xd8...fec9 | |
| 09/22/2026 | 1:18:15 AM | buy | $1.79 | $0.002797 | 734.51 | 1.14 | 639.92 | 0x43...e733 | |
| 09/22/2026 | 1:18:05 AM | buy | $2.47 | $0.002795 | 1,014.71 | 1.14 | 884.73 | 0x48...0897 | |
| 09/22/2026 | 12:57:15 AM | sell | $4.66 | $0.002828 | 1,879.88 | 1.14 | 1,647.98 | 0xe2...2be6 | |
| 09/22/2026 | 12:03:25 AM | sell | $10.32 | $0.002842 | 4,152.94 | 1.14 | 3,630.84 | 0x0c...e632 | |
| 09/21/2026 | 11:59:45 PM | sell | $2.52 | $0.002832 | 1,021.93 | 1.14 | 891.48 | 0xe1...7f1f | |
| 09/21/2026 | 11:56:45 PM | sell | $4.4 | $0.002856 | 1,770.78 | 1.14 | 1,542.68 | 0x78...c20b | |
| 09/21/2026 | 10:19:35 PM | buy | $1.28 | $0.002823 | 526.15 | 1.15 | 455.47 | 0xe8...929b |