- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.58M
- Pooled DAI:
- $2.79M
WHALE/DAI price stats on PulseChain
As of October 17, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001905. WHALE price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $429.73. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,352,689,456.59. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,049.66. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,049.66.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 102 in the last 24 hours, 55 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $429.73 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.76, captured at 10:16 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001905 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 10:11:15 AM | buy | $3.98 | $0.001905 | 3,697.25 | 1.76 | 2,092.52 | 0xc0...2567 | |
| 10/17/2026 | 10:10:15 AM | buy | $3.04 | $0.001924 | 2,793.2 | 1.76 | 1,584.53 | 0x2b...0de3 | |
| 10/17/2026 | 10:05:35 AM | sell | $1.61 | $0.001922 | 1,474.27 | 1.75 | 841.59 | 0xa9...7149 | |
| 10/17/2026 | 10:04:55 AM | sell | $2.36 | $0.001904 | 2,177.28 | 1.75 | 1,241.41 | 0x93...f707 | |
| 10/17/2026 | 9:45:45 AM | buy | $8.03 | $0.0019 | 7,447.59 | 1.76 | 4,229.32 | 0xf0...aeef | |
| 10/17/2026 | 9:43:05 AM | buy | $3.53 | $0.001896 | 3,267.63 | 1.75 | 1,862.56 | 0x94...4b29 | |
| 10/17/2026 | 9:35:25 AM | sell | $1.57 | $0.001922 | 1,423.42 | 1.74 | 816.7 | 0x09...8b90 | |
| 10/17/2026 | 9:33:55 AM | sell | $0.4162 | $0.001931 | 375.82 | 1.74 | 215.49 | 0xe2...aa02 | |
| 10/17/2026 | 9:26:25 AM | sell | $0.4965 | $0.00189 | 458.23 | 1.74 | 262.66 | 0x82...3369 | |
| 10/17/2026 | 9:15:35 AM | buy | $20.56 | $0.001941 | 18,462.76 | 1.74 | 10,590.36 | 0xd4...5945 | |
| 10/17/2026 | 9:13:25 AM | buy | $6.11 | $0.001939 | 5,444.79 | 1.72 | 3,150.17 | 0xc9...f20b | |
| 10/17/2026 | 9:09:05 AM | buy | $2.73 | $0.001946 | 2,419.73 | 1.72 | 1,403.96 | 0xc0...76b0 | |
| 10/17/2026 | 9:05:15 AM | buy | $7.05 | $0.001951 | 6,200.23 | 1.71 | 3,613.93 | 0xd9...d7b7 | |
| 10/17/2026 | 9:05:15 AM | buy | $2.25 | $0.001951 | 1,992.01 | 1.72 | 1,157.64 | 0x3d...e9bc | |
| 10/17/2026 | 8:57:15 AM | sell | $0.3561 | $0.001956 | 309.74 | 1.7 | 182 | 0x95...41ac | |
| 10/17/2026 | 8:52:45 AM | buy | $8.84 | $0.001965 | 7,683.96 | 1.7 | 4,500.39 | 0x24...1e0c | |
| 10/17/2026 | 8:50:55 AM | buy | $3.72 | $0.00195 | 3,244.29 | 1.7 | 1,907.7 | 0x7b...880c | |
| 10/17/2026 | 8:46:55 AM | buy | $4.32 | $0.001965 | 3,731.77 | 1.69 | 2,199.72 | 0xe8...5c10 | |
| 10/17/2026 | 8:20:05 AM | sell | $5.48 | $0.00197 | 4,696.8 | 1.68 | 2,784.24 | 0x8e...05d5 | |
| 10/17/2026 | 8:09:55 AM | buy | $6.8 | $0.001951 | 5,915.57 | 1.69 | 3,487.27 | 0xe6...72a7 |