WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.001909
Price
1.66 DAI
TVL
$6,246.22
MKT CAP
$6.36B
5m
0%
1h
-0.94%
4h
0.29%
24h
0.83%
Share
TXNS
42
Buys
11
Sells
31
Volume
102
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.64M
Pooled DAI:
$2.72M

WHALE/DAI price stats on PulseChain

As of November 8, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001909. WHALE price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $102.43. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,364,217,139.90. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,246.22. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,246.22.

The total transactions of WHALE/DAI is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.

WHALE/DAI pool has a trading volume of $102.43 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.66, captured at 4:28 AM UTC.

The price of converting 1 WHALE to USD is $0.001909 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/20263:37:15 AMbuy$1$0.001909873.711.66525.54
0xb1c...Be78
0x00...fc5d
11/08/20263:33:25 AMbuy$2.16$0.0019111,880.511.661,132.27
0xB71...f379
0xa3...c0f4
11/08/20263:08:25 AMbuy$0.5187$0.001924447.41.65269.61
0x506...19b9
0x7e...a96a
11/08/20262:51:25 AMbuy$0.2834$0.001917245.191.65147.78
0x2D7...15A0
0x88...b4e7
11/08/20262:51:05 AMsell$1.44$0.0019281,247.291.66750.14
0x966...AD67
0xaa...5578
11/08/20262:51:05 AMsell$12.28$0.0019210,594.21.656,398.69
0x0BB...8634
0x95...8d3c
11/08/20262:48:05 AMsell$0.5409$0.001927467.021.66280.67
0xb1c...Be78
0x4e...656f
11/08/20262:32:05 AMsell$4.09$0.0019263,538.841.662,123.63
0x273...29D9
0xb2...13b4
11/08/20262:21:45 AMsell$1.16$0.0019211,011.631.66606.05
0xb1c...Be78
0x05...c19e
11/08/20262:09:25 AMsell$1.13$0.0019249881.67591.47
0x971...B80E
0x2a...8633
11/08/20261:30:25 AMsell$6.38$0.0019195,574.591.673,324.64
0x649...e376
0xd4...b22b
11/08/20261:30:25 AMsell$2.14$0.0019131,875.641.671,121.67
0x36F...9D0f
0x8f...87e8
11/08/20261:09:35 AMsell$2.23$0.0019061,973.151.681,173.52
0x3E1...B281
0xa1...b879
11/08/20261:08:15 AMsell$1.69$0.0019081,497.431.68889.55
0x165...E520
0x0a...322b
11/08/20261:07:55 AMsell$0.6289$0.001913553.691.68328.67
0xE6f...A944
0xe1...6321
11/08/202612:34:35 AMsell$0.3725$0.001916327.641.68194.41
0xb1c...Be78
0x2c...bd24
11/08/202612:18:05 AMsell$0.2899$0.001903256.751.68152.31
0xb1c...Be78
0x2e...7f11
11/07/20269:32:25 PMbuy$4.33$0.0019043,854.221.692,276.18
0x567...144E
0x02...0fa1
11/07/20269:32:25 PMbuy$1.69$0.00191,504.541.69890.18
0x313...bA1A
0x11...43f6
11/07/20269:00:55 PMbuy$1.85$0.0019121,635.011.68968.58
0xf3a...7F2d
0x96...6bdd