- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.05M
- Pooled DAI:
- $2.14M
WHALE/DAI price stats on PulseChain
As of August 23, 2026, the current price of WHALE token on DEX 9inch V2 is $0.00281. WHALE price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $434.42. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $9,367,094,173.11. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $11,496.15. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $11,496.15.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 76 in the last 24 hours, 43 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $434.42 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.04, captured at 7:57 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00281 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 7:54:25 AM | buy | $2.41 | $0.00281 | 899.03 | 1.04 | 858.09 | 0x24...3b98 | |
| 08/23/2026 | 7:36:55 AM | buy | $6.22 | $0.002815 | 2,312.12 | 1.04 | 2,210.14 | 0x3e...866d | |
| 08/23/2026 | 7:00:05 AM | buy | $4.18 | $0.00281 | 1,556.03 | 1.04 | 1,490.09 | 0x4e...5ae2 | |
| 08/23/2026 | 6:50:15 AM | buy | $1.79 | $0.002816 | 666.01 | 1.04 | 638.45 | 0x0b...5384 | |
| 08/23/2026 | 6:42:55 AM | buy | $3.57 | $0.002803 | 1,329.53 | 1.04 | 1,275.7 | 0x3b...135a | |
| 08/23/2026 | 6:15:05 AM | buy | $2.08 | $0.002816 | 771.8 | 1.04 | 741.28 | 0xbb...80bd | |
| 08/23/2026 | 6:07:35 AM | buy | $3.58 | $0.002809 | 1,328.41 | 1.04 | 1,277.14 | 0x46...e105 | |
| 08/23/2026 | 5:55:15 AM | buy | $3.87 | $0.002828 | 1,421.91 | 1.03 | 1,368.79 | 0xac...756b | |
| 08/23/2026 | 5:53:45 AM | buy | $0.6243 | $0.002825 | 229.33 | 1.03 | 220.93 | 0xab...f9ce | |
| 08/23/2026 | 5:51:15 AM | buy | $3.09 | $0.002807 | 1,142.39 | 1.03 | 1,101.28 | 0xaf...130a | |
| 08/23/2026 | 4:17:05 AM | sell | $1.95 | $0.002878 | 701.06 | 1.03 | 679.9 | 0x5e...8a37 | |
| 08/23/2026 | 4:12:25 AM | sell | $2.22 | $0.002877 | 796.74 | 1.03 | 772.15 | 0x22...3150 | |
| 08/23/2026 | 4:04:05 AM | sell | $2.4 | $0.002882 | 862.57 | 1.03 | 835.3 | 0xb7...2f73 | |
| 08/23/2026 | 4:04:05 AM | sell | $6.7 | $0.002882 | 2,404.67 | 1.03 | 2,325.07 | 0x84...8fb9 | |
| 08/22/2026 | 11:47:25 PM | sell | $4.15 | $0.002878 | 1,502.9 | 1.04 | 1,443.6 | 0xfb...af1d | |
| 08/22/2026 | 11:47:25 PM | sell | $14.06 | $0.002878 | 5,070.82 | 1.03 | 4,886.28 | 0x9b...e2df | |
| 08/22/2026 | 11:37:55 PM | sell | $3.65 | $0.002856 | 1,335.11 | 1.04 | 1,280.73 | 0x67...82bb | |
| 08/22/2026 | 11:32:35 PM | sell | $4.16 | $0.002871 | 1,513.28 | 1.04 | 1,449.72 | 0xef...fc9a | |
| 08/22/2026 | 8:56:05 PM | sell | $7.16 | $0.002844 | 2,633.98 | 1.04 | 2,518.45 | 0xe0...e3f8 | |
| 08/22/2026 | 7:37:45 PM | sell | $2.64 | $0.002844 | 974.24 | 1.04 | 929.94 | 0x11...9b68 |