WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.001943
Price
1.15 DAI
TVL
$7,533.52
MKT CAP
$6.48B
5m
0%
1h
0%
4h
-0.68%
24h
-1.17%
Share
TXNS
59
Buys
42
Sells
17
Volume
187
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.94M
Pooled DAI:
$2.24M

WHALE/DAI price stats on PulseChain

As of June 13, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001943. WHALE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $186.81. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,478,759,786.74. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,533.53. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,533.53.

The total transactions of WHALE/DAI is 59 in the last 24 hours, 42 of which are buy transactions, and 17 are sales transactions.

WHALE/DAI pool has a trading volume of $186.81 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.15, captured at 1:05 AM UTC.

The price of converting 1 WHALE to USD is $0.001943 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/202610:09:25 PMbuy$7.16$0.0019434,256.371.153,686.96
0xb1c...Be78
0x0e...7184
06/12/202610:05:45 PMbuy$1.78$0.0019321,062.51.15922.54
0x9E5...bAa4
0x0a...1136
06/12/202610:04:55 PMbuy$1.37$0.001937814.941.15708.19
0xa40...96E3
0x24...1da1
06/12/20269:59:05 PMbuy$0.5405$0.00194320.411.15278.58
0x506...19b9
0xbf...78f7
06/12/20269:54:45 PMbuy$1.36$0.001945807.471.14702.41
0x6c2...1f6f
0xd1...90b2
06/12/20269:52:55 PMbuy$1.92$0.001941,140.411.14992.9
0xBC6...AD3d
0x91...ba0f
06/12/20269:52:55 PMbuy$3.44$0.0019372,036.911.141,775.97
0x1E8...fBd9
0x95...7be3
06/12/20269:50:55 PMbuy$2.07$0.0019431,223.921.141,068.58
0x952...2863
0xbd...2d34
06/12/20269:46:55 PMbuy$4.1$0.0019382,424.71.142,120.65
0x571...9D49
0xc1...bef7
06/12/20269:45:45 PMbuy$1.91$0.0019471,121.151.14982.12
0x30F...04Af
0x03...d0fd
06/12/20269:43:55 PMbuy$2.04$0.0019451,200.921.141,053
0xCA8...6efb
0xa3...d5ce
06/12/20269:43:05 PMbuy$1.2$0.001945707.421.13620.87
0x1CC...bDa2
0xc2...c305
06/12/20269:42:45 PMbuy$0.7121$0.0019494161.13365.26
0x36E...C020
0xcb...0340
06/12/20269:19:35 PMsell$1.69$0.001977968.841.13855.48
0xb1c...Be78
0x13...ad01
06/12/20269:09:45 PMsell$1.54$0.001971886.81.13782.39
0xb1c...Be78
0x0f...cb6b
06/12/20268:42:15 PMbuy$1.58$0.001962918.781.14805.92
0x639...Ec40
0xf6...1b12
06/12/20267:10:15 PMsell$23.36$0.00198513,416.861.1311,770.87
0xac7...6Eb8
0xb0...e8db
06/12/20267:09:25 PMsell$4.37$0.0019842,533.381.142,206.72
0x9e5...b5aA
0xdb...6199
06/12/20267:09:15 PMsell$1.75$0.0019671,024.641.14891.1
0xcA7...e3Dd
0xaf...572c
06/12/20267:03:35 PMsell$1.04$0.001956613.961.15533.55
0xD05...2423
0xa9...4b11