- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.62M
- Pooled DAI:
- $2.64M
WHALE/DAI price stats on PulseChain
As of April 8, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001878. WHALE price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $167.90. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,262,435,289.79. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,068.28. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,068.28.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $167.90 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.63, captured at 3:21 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001878 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:17:25 PM | buy | $1.43 | $0.001878 | 1,247.3 | 1.63 | 762.16 | 0x77...6607 | |
| 04/08/2026 | 2:20:25 PM | sell | $4.21 | $0.00191 | 3,589.02 | 1.62 | 2,203.88 | 0xb2...c9f2 | |
| 04/08/2026 | 2:16:35 PM | sell | $2.49 | $0.001919 | 2,119.18 | 1.63 | 1,298.49 | 0x36...080e | |
| 04/08/2026 | 2:09:35 PM | sell | $1.21 | $0.0019 | 1,043.73 | 1.63 | 638.76 | 0x99...c7dd | |
| 04/08/2026 | 1:46:35 PM | sell | $2.51 | $0.001916 | 2,147.31 | 1.63 | 1,312.57 | 0xf3...fe2c | |
| 04/08/2026 | 1:20:05 PM | sell | $1.95 | $0.001916 | 1,674.26 | 1.63 | 1,021.93 | 0x7b...26b1 | |
| 04/08/2026 | 1:16:05 PM | sell | $1.69 | $0.001918 | 1,450.39 | 1.64 | 884.24 | 0x98...2f39 | |
| 04/08/2026 | 1:14:15 PM | sell | $1.72 | $0.001914 | 1,483.21 | 1.64 | 903.25 | 0xdb...783e | |
| 04/08/2026 | 1:09:45 PM | sell | $1.72 | $0.00191 | 1,483.98 | 1.64 | 902.71 | 0xf2...b2d8 | |
| 04/08/2026 | 12:39:35 PM | sell | $1.53 | $0.001909 | 1,326.55 | 1.64 | 806.09 | 0xa5...d229 | |
| 04/08/2026 | 12:36:25 PM | sell | $5.48 | $0.001896 | 4,766.4 | 1.64 | 2,889.69 | 0x4c...832c | |
| 04/08/2026 | 12:35:15 PM | sell | $1.16 | $0.001901 | 1,008.97 | 1.65 | 610.37 | 0xe2...8390 | |
| 04/08/2026 | 11:28:45 AM | sell | $5.18 | $0.001898 | 4,527.52 | 1.65 | 2,733.2 | 0x24...cac8 | |
| 04/08/2026 | 11:19:55 AM | sell | $3.11 | $0.0019 | 2,719.07 | 1.66 | 1,637 | 0xac...250b | |
| 04/08/2026 | 7:21:55 AM | buy | $1.77 | $0.001874 | 1,582.29 | 1.67 | 946.68 | 0x56...8741 | |
| 04/08/2026 | 7:16:55 AM | buy | $2.85 | $0.001882 | 2,530.13 | 1.66 | 1,516.11 | 0x51...4b50 | |
| 04/08/2026 | 7:14:05 AM | buy | $0.6872 | $0.00188 | 609.07 | 1.66 | 365.36 | 0x89...6286 | |
| 04/08/2026 | 7:13:55 AM | buy | $0.443 | $0.00188 | 392.71 | 1.66 | 235.66 | 0x60...db66 | |
| 04/08/2026 | 6:29:55 AM | buy | $0.4077 | $0.001897 | 357.97 | 1.66 | 214.9 | 0xb7...3733 | |
| 04/08/2026 | 5:42:55 AM | buy | $0.9152 | $0.001878 | 811.09 | 1.66 | 487.13 | 0xfb...86f4 |