- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.61M
- Pooled DAI:
- $2.76M
WHALE/DAI price stats on PulseChain
As of October 24, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001946. WHALE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $214.02. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,488,987,066.41. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,259.05. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,259.05.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 82 in the last 24 hours, 44 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $214.02 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.71, captured at 6:30 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001946 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:23:35 PM | sell | $1.81 | $0.001946 | 1,600.42 | 1.71 | 931.91 | 0x71...b184 | |
| 10/24/2026 | 6:05:35 PM | sell | $2.56 | $0.001926 | 2,293.91 | 1.71 | 1,333.98 | 0x19...f7fa | |
| 10/24/2026 | 6:04:05 PM | sell | $1.81 | $0.001932 | 1,622.74 | 1.72 | 941.21 | 0xf0...104b | |
| 10/24/2026 | 6:04:05 PM | sell | $1.85 | $0.00193 | 1,652.24 | 1.72 | 959.46 | 0xa9...1556 | |
| 10/24/2026 | 5:54:25 PM | sell | $5.31 | $0.001931 | 4,754.56 | 1.72 | 2,751.37 | 0xdc...b809 | |
| 10/24/2026 | 5:40:15 PM | sell | $2.12 | $0.001935 | 1,900.3 | 1.73 | 1,096.27 | 0xc1...ec5d | |
| 10/24/2026 | 5:40:15 PM | sell | $0.9173 | $0.001933 | 821.73 | 1.73 | 474.51 | 0x32...87aa | |
| 10/24/2026 | 5:36:35 PM | sell | $1.28 | $0.001918 | 1,158.42 | 1.73 | 667.61 | 0x36...71e5 | |
| 10/24/2026 | 5:19:35 PM | sell | $4.87 | $0.001938 | 4,368.92 | 1.73 | 2,512.86 | 0x0e...88af | |
| 10/24/2026 | 5:14:25 PM | sell | $0.2618 | $0.001934 | 235.7 | 1.74 | 135.33 | 0xed...acde | |
| 10/24/2026 | 5:03:55 PM | sell | $0.9973 | $0.001932 | 899.23 | 1.74 | 516.09 | 0x39...1a06 | |
| 10/24/2026 | 4:54:05 PM | sell | $1.36 | $0.001916 | 1,243.77 | 1.74 | 713.35 | 0x88...122f | |
| 10/24/2026 | 4:49:35 PM | sell | $0.4351 | $0.001902 | 399.14 | 1.74 | 228.76 | 0xee...f241 | |
| 10/24/2026 | 3:51:25 PM | buy | $22.14 | $0.001876 | 20,562.79 | 1.74 | 11,802.59 | 0xbd...9187 | |
| 10/24/2026 | 3:44:25 PM | buy | $0.6983 | $0.001903 | 634.3 | 1.72 | 366.86 | 0xbd...122b | |
| 10/24/2026 | 3:39:05 PM | buy | $1.47 | $0.001911 | 1,333.68 | 1.72 | 771.9 | 0x28...edb2 | |
| 10/24/2026 | 3:37:35 PM | buy | $2.68 | $0.001923 | 2,407.15 | 1.72 | 1,394.95 | 0x75...b580 | |
| 10/24/2026 | 3:27:45 PM | buy | $1.49 | $0.001921 | 1,342 | 1.72 | 778.82 | 0x15...cc60 | |
| 10/24/2026 | 3:27:05 PM | buy | $2.24 | $0.001919 | 2,016.08 | 1.72 | 1,171.33 | 0xda...97a8 | |
| 10/24/2026 | 3:23:25 PM | buy | $0.7534 | $0.00192 | 674.42 | 1.71 | 392.25 | 0x89...5bd1 |