- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.67M
- Pooled DAI:
- $2.45M
WHALE/DAI price stats on PulseChain
As of October 18, 2025, the current price of WHALE token on DEX 9inch V2 is $0.003196. WHALE price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $664.67. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $4,970,359,027.56. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,828.58. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,828.58.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 70 in the last 24 hours, 23 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $664.67 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.46, captured at 9:17 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.003196 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:32:55 PM | sell | $4.71 | $0.003196 | 2,157.32 | 1.46 | 1,473.38 | 0x02...1fb3 | |
| 10/18/2025 | 5:36:05 PM | sell | $5.67 | $0.003188 | 2,611.1 | 1.46 | 1,779.82 | 0xc2...e9ac | |
| 10/18/2025 | 5:25:25 PM | sell | $6.21 | $0.003198 | 2,856.05 | 1.47 | 1,942.64 | 0xb4...c5a8 | |
| 10/18/2025 | 4:50:35 PM | buy | $2.65 | $0.003145 | 1,249.71 | 1.48 | 844.39 | 0x60...a075 | |
| 10/18/2025 | 4:25:15 PM | sell | $3.3 | $0.00318 | 1,528.61 | 1.47 | 1,038.83 | 0x1a...ba51 | |
| 10/18/2025 | 4:24:25 PM | sell | $8.37 | $0.003177 | 3,886.03 | 1.47 | 2,635.09 | 0x72...fecf | |
| 10/18/2025 | 4:19:05 PM | sell | $9.21 | $0.00317 | 4,300.68 | 1.47 | 2,906.55 | 0xf9...07f3 | |
| 10/18/2025 | 4:14:45 PM | sell | $3.61 | $0.00316 | 1,698.27 | 1.48 | 1,144.95 | 0x1f...6786 | |
| 10/18/2025 | 4:12:55 PM | sell | $8.57 | $0.00316 | 4,034.35 | 1.48 | 2,713.58 | 0xf6...684a | |
| 10/18/2025 | 4:09:35 PM | sell | $9 | $0.003156 | 4,255.23 | 1.49 | 2,852.54 | 0xa0...7263 | |
| 10/18/2025 | 3:57:15 PM | sell | $7.62 | $0.003167 | 3,601.59 | 1.49 | 2,406.7 | 0xc9...6f5b | |
| 10/18/2025 | 3:14:05 PM | sell | $6.8 | $0.003168 | 3,220.99 | 1.5 | 2,146.44 | 0xd2...d018 | |
| 10/18/2025 | 3:09:25 PM | sell | $2.53 | $0.003165 | 1,202.25 | 1.5 | 799.74 | 0xc7...cf4e | |
| 10/18/2025 | 2:48:25 PM | sell | $1.5 | $0.003181 | 711.4 | 1.5 | 472.86 | 0xea...e6d9 | |
| 10/18/2025 | 2:46:45 PM | sell | $2.77 | $0.003167 | 1,319.79 | 1.5 | 876.53 | 0xbb...835f | |
| 10/18/2025 | 2:43:25 PM | sell | $2.41 | $0.003144 | 1,156.75 | 1.5 | 767.48 | 0xa3...7857 | |
| 10/18/2025 | 2:41:55 PM | sell | $17.49 | $0.003151 | 8,399.32 | 1.51 | 5,551.36 | 0x18...079b | |
| 10/18/2025 | 1:41:35 PM | sell | $1.87 | $0.00311 | 916.33 | 1.51 | 603.36 | 0x4c...c2a0 | |
| 10/18/2025 | 1:31:45 PM | sell | $2.73 | $0.003115 | 1,334.75 | 1.52 | 878.08 | 0x92...81ab | |
| 10/18/2025 | 1:22:25 PM | sell | $1.09 | $0.003107 | 537.23 | 1.52 | 353.16 | 0x4a...71cf |