- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.86M
- Pooled DAI:
- $2.36M
WHALE/DAI price stats on PulseChain
As of September 30, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002551. WHALE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $249.78. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,504,704,060.06. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,500.01. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,500.01.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $249.78 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.27, captured at 1:37 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002551 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:56:45 AM | buy | $5.26 | $0.002551 | 2,618.96 | 1.27 | 2,061.63 | 0xb0...b2d8 | |
| 09/29/2026 | 6:56:35 PM | buy | $4.54 | $0.002549 | 2,261.12 | 1.26 | 1,783.8 | 0x09...690d | |
| 09/29/2026 | 6:55:55 PM | buy | $4.5 | $0.002571 | 2,216.58 | 1.26 | 1,751.81 | 0x7b...cea2 | |
| 09/29/2026 | 6:54:55 PM | buy | $4.01 | $0.00256 | 1,981.34 | 1.26 | 1,568.83 | 0x08...c542 | |
| 09/29/2026 | 5:52:35 PM | buy | $7.8 | $0.002576 | 3,815.8 | 1.25 | 3,028.51 | 0xdf...ce55 | |
| 09/29/2026 | 5:49:25 PM | buy | $2.6 | $0.002548 | 1,282.77 | 1.25 | 1,020.41 | 0x1a...fa86 | |
| 09/29/2026 | 5:35:15 PM | buy | $2.66 | $0.002591 | 1,290.04 | 1.25 | 1,027.32 | 0x4e...3c9c | |
| 09/29/2026 | 5:32:15 PM | buy | $2.18 | $0.002591 | 1,056.34 | 1.25 | 842.05 | 0x64...6202 | |
| 09/29/2026 | 5:30:35 PM | buy | $3.31 | $0.002591 | 1,601.07 | 1.25 | 1,277.72 | 0x2d...1f59 | |
| 09/29/2026 | 5:30:15 PM | buy | $2.76 | $0.002591 | 1,333.49 | 1.25 | 1,065.51 | 0x65...d7e2 | |
| 09/29/2026 | 4:48:25 PM | buy | $1.5 | $0.002591 | 728.04 | 1.25 | 582.24 | 0x74...337b | |
| 09/29/2026 | 4:48:05 PM | buy | $1.28 | $0.002591 | 618.37 | 1.24 | 494.82 | 0xc9...8614 | |
| 09/29/2026 | 3:41:25 PM | sell | $1.58 | $0.002606 | 755.26 | 1.24 | 607.84 | 0xd1...feac | |
| 09/29/2026 | 3:33:55 PM | sell | $2.24 | $0.002621 | 1,063.38 | 1.24 | 855.16 | 0x45...055a | |
| 09/29/2026 | 3:11:15 PM | sell | $1.49 | $0.002621 | 708.81 | 1.24 | 569.64 | 0x1b...a15d | |
| 09/29/2026 | 2:57:45 PM | sell | $2.57 | $0.00262 | 1,225.51 | 1.24 | 983.98 | 0x60...66e3 | |
| 09/29/2026 | 2:54:45 PM | sell | $1.74 | $0.002634 | 826.34 | 1.24 | 662.9 | 0x3d...cfa3 | |
| 09/29/2026 | 2:30:25 PM | sell | $4.5 | $0.002606 | 2,155.61 | 1.24 | 1,727.06 | 0xc7...4094 | |
| 09/29/2026 | 12:53:35 PM | sell | $4.39 | $0.002613 | 2,103.87 | 1.25 | 1,682.72 | 0x70...0a80 | |
| 09/29/2026 | 12:51:35 PM | sell | $3.9 | $0.002628 | 1,861.51 | 1.25 | 1,486.21 | 0x21...356e |