WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.001973
Price
1.67 DAI
TVL
$6,417.75
MKT CAP
$6.58B
5m
0%
1h
0.50%
4h
0.69%
24h
5.25%
Share
TXNS
50
Buys
7
Sells
43
Volume
138
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.62M
Pooled DAI:
$2.73M

WHALE/DAI price stats on PulseChain

As of October 28, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001973. WHALE price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $137.65. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,578,514,081.44. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,417.75. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,417.75.

The total transactions of WHALE/DAI is 50 in the last 24 hours, 7 of which are buy transactions, and 43 are sales transactions.

WHALE/DAI pool has a trading volume of $137.65 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.67, captured at 9:03 PM UTC.

The price of converting 1 WHALE to USD is $0.001973 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/28/20268:52:35 PMsell$1.42$0.0019731,211.441.67721.19
0xaAc...8027
0x5c...a4fd
10/28/20268:28:25 PMsell$5.28$0.0019664,523.511.682,687.3
0x2E0...4cB9
0x04...8c1f
10/28/20268:22:45 PMsell$2.36$0.0019772,021.41.681,197.99
0x096...0603
0x5f...f60d
10/28/20268:17:35 PMsell$3.23$0.0019752,769.541.691,638.51
0xE1b...E9b0
0x6d...cf0a
10/28/20268:12:45 PMsell$2.11$0.0019731,814.921.691,071.95
0x7BA...333a
0x8f...c472
10/28/20268:11:35 PMsell$2.05$0.0019631,776.641.691,047.96
0x76f...DE5a
0xa4...f1a1
10/28/20268:10:35 PMsell$1.85$0.0019621,603.111.69944.44
0xb1c...Be78
0x0c...1a16
10/28/20268:09:25 PMsell$0.7026$0.001962608.411.69358.14
0x096...0603
0x97...f3fe
10/28/20268:08:55 PMsell$1.53$0.0019631,331.71.69783.36
0x96C...154c
0x0d...645c
10/28/20268:08:45 PMsell$1.29$0.0019661,119.231.7657.79
0x0cC...f521
0x6a...3a9d
10/28/20267:43:05 PMsell$0.7982$0.00196693.41.7407.26
0x96C...154c
0x75...d79b
10/28/20262:42:25 PMsell$0.268$0.001941235.131.7138.05
0x718...0D58
0xed...a81f
10/28/20262:13:05 PMsell$9.31$0.0019298,251.431.74,829.76
0xfC6...523f
0x7a...c9a1
10/28/20261:44:35 PMbuy$4.72$0.0019534,157.891.722,416.02
0x447...93b7
0x75...c7c2
10/28/20261:43:45 PMsell$21.66$0.00194219,192.081.7211,157.03
0x204...1413
0xbe...1f63
10/28/20261:43:35 PMsell$14.3$0.00192712,919.121.747,423.07
0xe43...026a
0xfa...c01f
10/28/20269:22:25 AMsell$4.62$0.0019314,195.91.752,396.34
0x56C...708B
0xed...340d
10/28/20268:42:05 AMsell$1.43$0.0019321,305.861.75744.32
0xdE7...4616
0xc9...6bc3
10/28/20268:21:35 AMsell$3.88$0.0019243,550.91.752,020.46
0x7E3...9Eb1
0x1c...9146
10/28/20268:16:45 AMsell$2.28$0.0019162,099.961.761,192.34
0x889...CA41
0x54...5161