- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.84M
- Pooled DAI:
- $2.36M
WHALE/DAI price stats on PulseChain
As of July 14, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001862. WHALE price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $121.30. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,206,976,290.16. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,870.76. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,870.76.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $121.30 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.27, captured at 1:31 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001862 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:28:05 PM | sell | $1.93 | $0.001862 | 1,331.46 | 1.27 | 1,041.63 | 0x3a...ee4f | |
| 07/14/2026 | 1:26:35 PM | sell | $2.64 | $0.001865 | 1,813.53 | 1.27 | 1,416.87 | 0xfc...0e7e | |
| 07/14/2026 | 1:25:55 PM | sell | $2.59 | $0.001875 | 1,775.02 | 1.28 | 1,384.68 | 0xe3...1be4 | |
| 07/14/2026 | 12:59:45 PM | sell | $1.19 | $0.001858 | 824.63 | 1.28 | 642.58 | 0x53...ad35 | |
| 07/14/2026 | 12:57:25 PM | sell | $0.9905 | $0.001866 | 681.64 | 1.28 | 530.82 | 0x99...eba8 | |
| 07/14/2026 | 12:56:05 PM | sell | $0.2091 | $0.001862 | 144.22 | 1.28 | 112.27 | 0x38...6fbb | |
| 07/14/2026 | 12:54:15 PM | sell | $1.41 | $0.00186 | 978.58 | 1.28 | 761.43 | 0x6a...da90 | |
| 07/14/2026 | 12:51:25 PM | sell | $0.5035 | $0.001849 | 350.03 | 1.28 | 272.2 | 0x0a...4a0c | |
| 07/14/2026 | 12:48:35 PM | sell | $1.14 | $0.001849 | 797.47 | 1.28 | 619.85 | 0xf4...e340 | |
| 07/14/2026 | 12:48:05 PM | sell | $0.2394 | $0.001859 | 165.7 | 1.28 | 128.74 | 0x1f...de1a | |
| 07/14/2026 | 12:47:05 PM | sell | $0.3254 | $0.001869 | 224.06 | 1.28 | 174.06 | 0xba...2601 | |
| 07/14/2026 | 12:42:35 PM | sell | $1.4 | $0.001851 | 977.9 | 1.28 | 759.28 | 0x6e...5311 | |
| 07/14/2026 | 12:41:25 PM | sell | $2.31 | $0.001843 | 1,620.28 | 1.28 | 1,256.67 | 0x69...710e | |
| 07/14/2026 | 12:41:05 PM | sell | $2.97 | $0.001848 | 2,082.61 | 1.29 | 1,611.7 | 0x40...c077 | |
| 07/14/2026 | 12:41:05 PM | sell | $1.09 | $0.001845 | 762.84 | 1.29 | 591.05 | 0xb5...b505 | |
| 07/14/2026 | 12:30:35 PM | buy | $3.09 | $0.001823 | 2,200.31 | 1.29 | 1,696.14 | 0x5b...ef5b | |
| 07/14/2026 | 12:30:35 PM | buy | $3.09 | $0.001826 | 2,199.96 | 1.29 | 1,692.73 | 0x0d...3f6c | |
| 07/14/2026 | 12:30:25 PM | buy | $2.18 | $0.00182 | 1,557.59 | 1.29 | 1,202.59 | 0xd9...6dee | |
| 07/14/2026 | 10:05:05 AM | buy | $6.79 | $0.001836 | 4,782.73 | 1.29 | 3,702.56 | 0x84...30b0 | |
| 07/14/2026 | 9:05:45 AM | buy | $2.35 | $0.001812 | 1,670.22 | 1.28 | 1,296.53 | 0xc6...5604 |