- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.95M
- Pooled DAI:
- $2.19M
WHALE/DAI price stats on PulseChain
As of April 18, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002393. WHALE price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $379.88. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,979,691,685.82. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,355.79. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,355.79.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 71 in the last 24 hours, 50 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $379.88 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.12, captured at 5:49 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002393 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:19:55 PM | sell | $3.14 | $0.002393 | 1,473.78 | 1.12 | 1,314.95 | 0xfe...f328 | |
| 04/18/2026 | 4:57:55 PM | buy | $12.12 | $0.002365 | 5,767.1 | 1.12 | 5,125.82 | 0xad...ced6 | |
| 04/18/2026 | 4:00:05 PM | buy | $2.4 | $0.002397 | 1,126.86 | 1.12 | 1,004.71 | 0x87...1890 | |
| 04/18/2026 | 3:34:05 PM | sell | $1.82 | $0.002387 | 851.69 | 1.11 | 763.88 | 0x5f...e109 | |
| 04/18/2026 | 3:19:15 PM | buy | $4.33 | $0.002371 | 2,046.97 | 1.12 | 1,826.3 | 0x01...1820 | |
| 04/18/2026 | 3:19:05 PM | buy | $11.16 | $0.002381 | 5,237.75 | 1.11 | 4,688.7 | 0x65...7a56 | |
| 04/18/2026 | 3:10:35 PM | buy | $4.7 | $0.0024 | 2,181.67 | 1.11 | 1,959.61 | 0xeb...16f8 | |
| 04/18/2026 | 2:57:45 PM | buy | $1.18 | $0.002407 | 545.16 | 1.11 | 490.28 | 0xaa...796a | |
| 04/18/2026 | 2:54:25 PM | buy | $3.4 | $0.002411 | 1,567.56 | 1.11 | 1,411.13 | 0x5c...a359 | |
| 04/18/2026 | 2:54:05 PM | buy | $0.6645 | $0.002415 | 305.3 | 1.1 | 275.07 | 0x52...3baa | |
| 04/18/2026 | 2:52:25 PM | buy | $3.82 | $0.002419 | 1,752.39 | 1.1 | 1,580.37 | 0xd4...f9e9 | |
| 04/18/2026 | 2:44:35 PM | buy | $1.22 | $0.002414 | 561.85 | 1.1 | 507.19 | 0x39...e3f5 | |
| 04/18/2026 | 1:14:25 PM | buy | $2.73 | $0.002393 | 1,261.54 | 1.1 | 1,140.89 | 0xdf...740e | |
| 04/18/2026 | 1:14:25 PM | buy | $2.13 | $0.002395 | 984.66 | 1.1 | 889.58 | 0x17...dd03 | |
| 04/18/2026 | 12:18:15 PM | buy | $2.71 | $0.002407 | 1,244.63 | 1.1 | 1,126.91 | 0xa5...fcd9 | |
| 04/18/2026 | 12:18:15 PM | buy | $5.77 | $0.002403 | 2,650.84 | 1.1 | 2,404.42 | 0xc7...8bdf | |
| 04/18/2026 | 12:01:05 PM | buy | $3.13 | $0.002418 | 1,425.75 | 1.1 | 1,295.64 | 0x29...c967 | |
| 04/18/2026 | 11:58:25 AM | buy | $3.16 | $0.002418 | 1,438.3 | 1.09 | 1,308.77 | 0x84...cfa2 | |
| 04/18/2026 | 11:57:15 AM | buy | $13.12 | $0.002426 | 5,923.44 | 1.09 | 5,408.35 | 0xc3...1d9e | |
| 04/18/2026 | 11:56:25 AM | buy | $5.85 | $0.002398 | 2,660.48 | 1.09 | 2,438.78 | 0x6e...5a0d |