- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.99M
- Pooled DAI:
- $2.18M
WHALE/DAI price stats on PulseChain
As of July 4, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002049. WHALE price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $71.11. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,831,303,786.14. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,158.48. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,158.48.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $71.11 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.09, captured at 7:01 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002049 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:14:55 AM | buy | $1.58 | $0.002049 | 845.78 | 1.09 | 770.97 | 0xba...66f6 | |
| 07/04/2026 | 5:01:35 AM | buy | $0.2441 | $0.002045 | 130.88 | 1.09 | 119.36 | 0x70...0d28 | |
| 07/04/2026 | 4:29:15 AM | sell | $3.16 | $0.00204 | 1,692.61 | 1.09 | 1,551.47 | 0x34...fce2 | |
| 07/04/2026 | 4:29:05 AM | sell | $1.67 | $0.002043 | 896.3 | 1.09 | 820.59 | 0x6e...ed09 | |
| 07/04/2026 | 4:05:35 AM | sell | $1.75 | $0.002047 | 938.15 | 1.09 | 858.18 | 0x60...5eb8 | |
| 07/04/2026 | 1:36:35 AM | sell | $2.62 | $0.002028 | 1,413.99 | 1.09 | 1,292.06 | 0xdc...4a52 | |
| 07/03/2026 | 10:51:35 PM | sell | $0.4718 | $0.002024 | 255.28 | 1.09 | 233.09 | 0xaf...55d1 | |
| 07/03/2026 | 10:50:05 PM | sell | $0.7388 | $0.002035 | 397.64 | 1.09 | 362.97 | 0x8a...7a71 | |
| 07/03/2026 | 10:25:45 PM | sell | $1.26 | $0.002041 | 681.55 | 1.09 | 621.81 | 0x6f...2e23 | |
| 07/03/2026 | 10:06:45 PM | sell | $0.8133 | $0.002016 | 442.3 | 1.09 | 403.32 | 0x1b...9763 | |
| 07/03/2026 | 10:01:15 PM | sell | $1.13 | $0.002018 | 615.8 | 1.09 | 561.26 | 0xdc...652b | |
| 07/03/2026 | 8:46:45 PM | buy | $1.79 | $0.002018 | 981.89 | 1.1 | 889.9 | 0x8c...c8d5 | |
| 07/03/2026 | 8:46:35 PM | buy | $1.53 | $0.002016 | 839.86 | 1.1 | 761.81 | 0x7d...e816 | |
| 07/03/2026 | 8:00:15 PM | sell | $4.15 | $0.002022 | 2,251.29 | 1.09 | 2,052.63 | 0x07...f731 | |
| 07/03/2026 | 7:56:05 PM | sell | $1.51 | $0.00201 | 828.25 | 1.09 | 754.09 | 0x26...c2f2 | |
| 07/03/2026 | 5:55:45 PM | buy | $1.82 | $0.001993 | 1,011.42 | 1.1 | 915.61 | 0x30...19fb | |
| 07/03/2026 | 5:43:45 PM | buy | $2.68 | $0.002004 | 1,477.55 | 1.1 | 1,339.11 | 0x8e...a3c2 | |
| 07/03/2026 | 4:53:35 PM | buy | $1.77 | $0.001986 | 986.12 | 1.1 | 894.73 | 0x83...0dba | |
| 07/03/2026 | 4:53:15 PM | buy | $1.97 | $0.001973 | 1,100.54 | 1.1 | 999.5 | 0x4f...19f7 | |
| 07/03/2026 | 4:48:15 PM | buy | $0.8059 | $0.001988 | 445.86 | 1.1 | 405.21 | 0xf6...feaa |