WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.001907
Price
1.74 DAI
TVL
$6,084.1
MKT CAP
$6.36B
5m
0%
1h
0%
4h
-0.62%
24h
-2.26%
Share
TXNS
51
Buys
31
Sells
20
Volume
150
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.6M
Pooled DAI:
$2.78M

WHALE/DAI price stats on PulseChain

As of October 26, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001907. WHALE price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $149.88. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,359,857,028.66. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,084.11. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,084.11.

The total transactions of WHALE/DAI is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.

WHALE/DAI pool has a trading volume of $149.88 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.74, captured at 8:36 PM UTC.

The price of converting 1 WHALE to USD is $0.001907 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/20265:58:35 PMbuy$0.4591$0.001907420.221.74240.64
0x059...7D9D
0xfb...fde6
10/26/20265:58:05 PMbuy$2.23$0.0019192,034.111.741,165.77
0xff7...21aB
0x9f...c333
10/26/20265:57:05 PMbuy$0.8323$0.001916757.031.74434.34
0x5Fc...c4f1
0xe8...92b6
10/26/20265:35:15 PMbuy$0.2495$0.001925225.81.74129.59
0xd62...7776
0xd1...cf55
10/26/20264:47:55 PMbuy$0.4967$0.001923449.881.74258.26
0x447...93b7
0x7a...fcbf
10/26/20264:38:35 PMbuy$0.1159$0.001919105.131.7460.37
0x0C9...d1ee
0x88...ebd0
10/26/20264:38:15 PMbuy$0.3685$0.001918334.521.74192.11
0x5Fc...c4f1
0xfe...1ac8
10/26/20261:40:55 PMbuy$5.05$0.0019314,546.91.732,615.84
0x7E8...4898
0x9b...d73a
10/26/20261:39:55 PMsell$40.95$0.00188338,033.891.7421,747.28
0x30e...ED12
0xd0...046f
10/26/20261:39:45 PMsell$0.7072$0.001909656.851.77370.37
0x8a0...7794
0x2b...18e4
10/26/20261:38:15 PMsell$2.01$0.0019121,868.371.771,052.54
0x8a0...7794
0x3e...04bf
10/26/202612:34:55 PMsell$2.65$0.0019142,463.111.771,385.59
0xB6A...4886
0xa5...58c8
10/26/202612:11:05 PMsell$6.98$0.0019036,543.391.783,668.76
0x2E0...d9B9
0xa5...fbc9
10/26/202612:11:05 PMsell$1.97$0.0019091,849.741.781,034.03
0xE6f...8c06
0x9d...9879
10/26/202611:18:25 AMsell$0.6452$0.001913603.721.79337.19
0x215...6799
0xe8...e6d8
10/26/202610:32:55 AMsell$0.5138$0.00192479.11.79267.49
0xb1c...Be78
0xec...8f52
10/26/202610:28:05 AMsell$1.73$0.00191,637.451.79913.52
0x215...6799
0xfa...a6d3
10/26/20267:38:15 AMbuy$0.2853$0.001889272.391.8151.01
0x6c2...3855
0x9f...6f2a
10/26/20267:32:25 AMbuy$12.91$0.00186912,410.571.796,911.38
0x7E8...4898
0x9d...b75b
10/26/20265:19:45 AMsell$2.42$0.0019072,263.641.771,272.5
0xb1c...Be78
0xed...e9ac