WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.001906
Price
1.26 DAI
TVL
$7,074.66
MKT CAP
$6.35B
5m
0%
1h
0.76%
4h
1.07%
24h
0.80%
Share
TXNS
35
Buys
17
Sells
18
Volume
83
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.85M
Pooled DAI:
$2.35M

WHALE/DAI price stats on PulseChain

As of July 10, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001906. WHALE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $82.56. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,354,517,419.93. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,074.67. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,074.67.

The total transactions of WHALE/DAI is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

WHALE/DAI pool has a trading volume of $82.56 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.26, captured at 11:40 AM UTC.

The price of converting 1 WHALE to USD is $0.001906 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/10/202611:13:25 AMsell$0.6754$0.001906447.481.26354.3
0xb1c...Be78
0xd4...9444
07/10/202610:31:55 AMsell$1.65$0.0019011,098.231.26868.97
0xb1c...Be78
0xa3...8be4
07/10/202610:28:05 AMsell$0.9148$0.001893611.181.26483.24
0xb1c...Be78
0x25...7569
07/10/202610:27:15 AMsell$0.6081$0.001905403.841.26319.16
0x506...19b9
0x3c...f6fe
07/10/202610:20:45 AMsell$1.64$0.0018911,100.981.26869.57
0xb1c...Be78
0xae...690e
07/10/202610:11:45 AMsell$0.9237$0.0019615.861.26486.06
0xb1c...Be78
0xe7...7df4
07/10/20269:19:55 AMsell$0.7579$0.001903504.741.26398.17
0xb1c...Be78
0x3a...5865
07/10/20268:46:45 AMsell$0.953$0.001906634.161.26500.02
0xb1c...Be78
0xad...0562
07/10/20267:59:15 AMbuy$1.43$0.001886973.441.27763.2
0x69D...5d78
0x16...8c67
07/10/20265:32:35 AMsell$1.4$0.001887940.591.26741.75
0x016...7653
0x8a...30a7
07/10/20265:23:25 AMbuy$1.82$0.0018811,236.41.27969.5
0x7fd...c43C
0xa5...c3d3
07/10/202612:17:15 AMsell$1.39$0.001875945.191.26745.56
0xD8b...0288
0xc4...407e
07/09/202610:37:45 PMsell$0.2715$0.001904180.81.26142.54
0xa40...96E3
0x15...4114
07/09/202610:35:45 PMsell$0.8462$0.001894566.771.26446.71
0x01E...24B0
0x26...4a90
07/09/202610:35:05 PMsell$0.4201$0.001884282.931.26222.92
0xB2B...a4D2
0x69...6b88
07/09/202610:34:55 PMsell$1.95$0.0018861,317.051.271,036.97
0xe40...a42D
0xf1...9745
07/09/202610:34:45 PMsell$3.92$0.001892,643.971.272,078.21
0xeFA...9806
0x9c...0ea6
07/09/202610:34:35 PMsell$2.43$0.0019071,628.261.271,277.65
0x718...0D58
0xa6...020d
07/09/202610:26:25 PMbuy$3.32$0.0018822,263.851.281,766.39
0x007...8012
0x9b...1c4e
07/09/202610:26:15 PMbuy$3.62$0.0018832,465.361.271,927.48
0xB2B...a4D2
0x2e...e422