- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.96M
- Pooled DAI:
- $2.23M
WHALE/DAI price stats on PulseChain
As of July 24, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002005. WHALE price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $188.16. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,684,586,555.27. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,852.51. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,852.51.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $188.16 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.13, captured at 2:50 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002005 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:46:05 AM | buy | $13.73 | $0.002005 | 7,785.76 | 1.13 | 6,850.55 | 0x80...5a27 | |
| 07/24/2026 | 2:28:25 AM | buy | $1.4 | $0.002067 | 767.23 | 1.13 | 677.66 | 0x52...df7e | |
| 07/24/2026 | 2:17:25 AM | buy | $0.6711 | $0.002057 | 369.07 | 1.13 | 326.15 | 0xf6...8941 | |
| 07/24/2026 | 1:23:25 AM | buy | $5.05 | $0.002052 | 2,785.02 | 1.12 | 2,464.68 | 0xac...cf6d | |
| 07/23/2026 | 11:19:55 PM | sell | $1.34 | $0.002083 | 722.19 | 1.12 | 643.44 | 0xc8...dfcd | |
| 07/23/2026 | 11:11:55 PM | sell | $0.3129 | $0.002084 | 168.57 | 1.12 | 150.13 | 0xa2...5795 | |
| 07/23/2026 | 11:08:35 PM | sell | $1.06 | $0.002073 | 574.31 | 1.12 | 511.31 | 0x8d...8c9e | |
| 07/23/2026 | 8:49:25 PM | sell | $3.47 | $0.002091 | 1,867.31 | 1.12 | 1,660.63 | 0x53...3015 | |
| 07/23/2026 | 8:40:25 PM | sell | $1.81 | $0.002077 | 986.16 | 1.12 | 875.88 | 0x51...58f8 | |
| 07/23/2026 | 8:25:05 PM | sell | $2.01 | $0.002094 | 1,084.91 | 1.12 | 962.69 | 0x5f...643a | |
| 07/23/2026 | 8:24:55 PM | sell | $3.13 | $0.002085 | 1,698.03 | 1.12 | 1,504.84 | 0x90...e104 | |
| 07/23/2026 | 8:24:25 PM | sell | $2.31 | $0.002087 | 1,255.3 | 1.12 | 1,111 | 0xa5...ff2b | |
| 07/23/2026 | 8:23:15 PM | sell | $1.22 | $0.002074 | 665.29 | 1.13 | 588.31 | 0x8b...d2e6 | |
| 07/23/2026 | 8:23:05 PM | sell | $1.59 | $0.002072 | 871.18 | 1.13 | 769.84 | 0x80...382a | |
| 07/23/2026 | 8:18:35 PM | sell | $0.9943 | $0.002064 | 545.49 | 1.13 | 481.72 | 0xca...b48c | |
| 07/23/2026 | 8:16:15 PM | sell | $1.38 | $0.00207 | 758.06 | 1.13 | 669.06 | 0xe3...0aea | |
| 07/23/2026 | 8:13:25 PM | sell | $1.55 | $0.002062 | 857.11 | 1.13 | 755.93 | 0x54...1105 | |
| 07/23/2026 | 7:30:25 PM | buy | $1.72 | $0.002064 | 954.5 | 1.14 | 836.98 | 0x15...70df | |
| 07/23/2026 | 7:05:55 PM | buy | $5.04 | $0.002051 | 2,799.55 | 1.13 | 2,459.01 | 0x2b...a55e | |
| 07/23/2026 | 6:01:55 PM | buy | $10.8 | $0.002078 | 5,893.1 | 1.13 | 5,196.54 | 0xe1...2c79 |