- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.67M
- Pooled DAI:
- $2.57M
WHALE/DAI price stats on PulseChain
As of November 13, 2026, the current price of WHALE token on DEX 9inch V2 is $0.00184. WHALE price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $254.08. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,134,412,913.55. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,122.55. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,122.55.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 104 in the last 24 hours, 35 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $254.08 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.54, captured at 5:48 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00184 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 4:54:35 AM | buy | $0.8047 | $0.00184 | 676.59 | 1.54 | 437.26 | 0xc1...7318 | |
| 11/13/2026 | 4:33:15 AM | sell | $0.6609 | $0.001848 | 549.91 | 1.53 | 357.51 | 0x56...e8d7 | |
| 11/13/2026 | 3:43:35 AM | buy | $0.4658 | $0.001867 | 385.89 | 1.54 | 249.39 | 0x32...16d6 | |
| 11/13/2026 | 3:22:05 AM | buy | $1.17 | $0.001871 | 971.79 | 1.54 | 628.36 | 0x51...a2bb | |
| 11/13/2026 | 3:10:15 AM | buy | $1.35 | $0.001866 | 1,125 | 1.54 | 728.02 | 0xe0...b5df | |
| 11/13/2026 | 2:46:55 AM | buy | $1.7 | $0.001879 | 1,394.78 | 1.54 | 904.83 | 0x69...5bb6 | |
| 11/13/2026 | 2:46:55 AM | buy | $2.48 | $0.001881 | 2,040.42 | 1.54 | 1,322.04 | 0x9c...731e | |
| 11/13/2026 | 2:46:55 AM | buy | $0.8505 | $0.001877 | 697.66 | 1.54 | 453.01 | 0xd5...99da | |
| 11/13/2026 | 2:06:35 AM | sell | $2.58 | $0.001883 | 2,105.15 | 1.53 | 1,374.12 | 0x8c...696a | |
| 11/13/2026 | 1:23:15 AM | buy | $1.33 | $0.001893 | 1,088.71 | 1.54 | 706.25 | 0x8b...cc7e | |
| 11/13/2026 | 1:12:05 AM | buy | $0.5075 | $0.00189 | 413.65 | 1.54 | 268.49 | 0xe6...3cbc | |
| 11/13/2026 | 12:53:55 AM | buy | $0.2423 | $0.00189 | 197.39 | 1.54 | 128.15 | 0x7e...d8ca | |
| 11/13/2026 | 12:37:25 AM | sell | $2.91 | $0.0019 | 2,355.22 | 1.53 | 1,536.71 | 0x53...3adb | |
| 11/13/2026 | 12:14:45 AM | sell | $6.01 | $0.001898 | 4,870.37 | 1.53 | 3,168.83 | 0x58...7b03 | |
| 11/13/2026 | 12:14:35 AM | sell | $1.87 | $0.001905 | 1,515.77 | 1.54 | 983.76 | 0x8e...b8de | |
| 11/13/2026 | 12:14:05 AM | sell | $1.94 | $0.001906 | 1,572.33 | 1.54 | 1,019.25 | 0xe4...bd84 | |
| 11/12/2026 | 10:59:35 PM | buy | $1.54 | $0.001889 | 1,267.34 | 1.55 | 816.68 | 0x38...8b31 | |
| 11/12/2026 | 10:57:15 PM | buy | $1.05 | $0.001883 | 870.61 | 1.55 | 561.49 | 0x10...c517 | |
| 11/12/2026 | 10:54:35 PM | buy | $5.08 | $0.001883 | 4,179.53 | 1.54 | 2,700.85 | 0x79...e718 | |
| 11/12/2026 | 10:26:15 PM | buy | $3.57 | $0.001874 | 2,943.45 | 1.54 | 1,907.36 | 0xca...8a7b |