- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.74M
- Pooled DAI:
- $2.54M
WHALE/DAI price stats on PulseChain
As of October 14, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002287. WHALE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $161.03. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,626,334,220.18. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,931.26. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,931.26.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $161.03 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.46, captured at 8:17 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002287 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 8:07:25 AM | buy | $3.23 | $0.002287 | 2,072.71 | 1.46 | 1,411.99 | 0xd1...63d2 | |
| 10/14/2026 | 8:00:55 AM | buy | $2.53 | $0.002284 | 1,627.12 | 1.46 | 1,110.05 | 0x3c...b3f7 | |
| 10/14/2026 | 7:37:15 AM | sell | $3.3 | $0.00227 | 2,120.54 | 1.45 | 1,454.81 | 0xb7...665d | |
| 10/14/2026 | 7:36:55 AM | buy | $24.67 | $0.002315 | 15,544.73 | 1.45 | 10,658.13 | 0xb8...f0bb | |
| 10/14/2026 | 7:25:35 AM | buy | $2.16 | $0.002291 | 1,366.88 | 1.44 | 943.55 | 0x97...b39b | |
| 10/14/2026 | 7:17:25 AM | buy | $1.16 | $0.002303 | 732.16 | 1.44 | 505.82 | 0xd0...c4fa | |
| 10/14/2026 | 7:08:15 AM | buy | $1.76 | $0.002293 | 1,112.76 | 1.44 | 769.33 | 0xd6...e060 | |
| 10/14/2026 | 6:49:35 AM | buy | $1.55 | $0.002304 | 977.24 | 1.44 | 676.2 | 0xc4...9551 | |
| 10/14/2026 | 4:57:45 AM | buy | $4.7 | $0.002304 | 2,948.27 | 1.44 | 2,043.22 | 0x2e...747b | |
| 10/14/2026 | 4:57:35 AM | buy | $1.45 | $0.002311 | 904.45 | 1.44 | 627.7 | 0x2b...5daa | |
| 10/14/2026 | 4:24:35 AM | buy | $6 | $0.00231 | 3,737.94 | 1.43 | 2,599.22 | 0x23...e6ef | |
| 10/14/2026 | 4:21:05 AM | buy | $4.49 | $0.002315 | 2,782.21 | 1.43 | 1,939.47 | 0xaf...9264 | |
| 10/14/2026 | 4:21:05 AM | buy | $4.57 | $0.00231 | 2,835.74 | 1.43 | 1,981.41 | 0x70...60b3 | |
| 10/14/2026 | 3:44:45 AM | buy | $3.63 | $0.002308 | 2,250.86 | 1.42 | 1,575.93 | 0x8d...698f | |
| 10/14/2026 | 3:01:55 AM | buy | $0.9143 | $0.002322 | 561.72 | 1.42 | 393.72 | 0x35...1d31 | |
| 10/14/2026 | 12:17:35 AM | buy | $1.27 | $0.002299 | 793.33 | 1.42 | 556.36 | 0x70...ba36 | |
| 10/14/2026 | 12:15:05 AM | buy | $11.23 | $0.00231 | 6,915 | 1.42 | 4,864.51 | 0xb0...b7d4 | |
| 10/13/2026 | 10:45:15 PM | buy | $1.65 | $0.00233 | 1,007.14 | 1.41 | 710.74 | 0x2c...b664 | |
| 10/13/2026 | 10:05:55 PM | buy | $0.8462 | $0.002341 | 511.78 | 1.41 | 361.38 | 0xb8...86f8 | |
| 10/13/2026 | 9:55:15 PM | buy | $1.7 | $0.00233 | 1,036.68 | 1.41 | 732.48 | 0x87...9d5c |