WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002294
Price
1.08 DAI
TVL
$9,183.62
MKT CAP
$7.65B
5m
0%
1h
-0.02%
4h
0.66%
24h
2.30%
Share
TXNS
138
Buys
52
Sells
86
Volume
385
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
2.01M
Pooled DAI:
$2.17M

WHALE/DAI price stats on PulseChain

As of August 13, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002294. WHALE price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $384.80. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,647,732,049.51. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,183.63. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,183.63.

The total transactions of WHALE/DAI is 138 in the last 24 hours, 52 of which are buy transactions, and 86 are sales transactions.

WHALE/DAI pool has a trading volume of $384.80 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.08, captured at 10:18 PM UTC.

The price of converting 1 WHALE to USD is $0.002294 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/202610:08:55 PMbuy$1.44$0.002294683.251.08629.4
0x0e6...fD49
0xea...bd30
08/13/202610:08:25 PMbuy$6.76$0.0022943,193.991.082,947.8
0xA2c...d4E4
0x26...e8a5
08/13/20269:59:45 PMsell$1.26$0.002294591.81.07550.02
0xb1c...Be78
0x70...a255
08/13/20269:48:55 PMsell$0.9243$0.002294433.691.07402.89
0xb1c...Be78
0x3d...2a7b
08/13/20269:46:45 PMsell$1.27$0.002294598.281.07555.52
0xa40...96E3
0xf6...cbaa
08/13/20269:26:45 PMsell$3.57$0.00231,675.031.071,553.68
0xa40...96E3
0x06...f599
08/13/20269:24:15 PMsell$0.7853$0.002299368.561.07341.54
0x69D...5d78
0xe0...dc59
08/13/20269:20:35 PMsell$1.11$0.002318520.061.07481.73
0xb1c...Be78
0x2a...b00b
08/13/20269:09:05 PMsell$4.05$0.0022941,911.371.081,768.52
0xa40...96E3
0x13...d12f
08/13/20267:31:05 PMbuy$2.69$0.0022791,287.971.081,184.47
0x096...0603
0x5f...3da4
08/13/20267:31:05 PMbuy$7.59$0.0022793,614.691.083,331.71
0xb1c...Be78
0xe4...642c
08/13/20267:13:05 PMbuy$7.77$0.0022793,689.741.083,412.32
0x096...0603
0xd7...a2f3
08/13/20267:12:05 PMbuy$2.44$0.0022761,158.961.071,074.21
0x096...0603
0xf1...3f02
08/13/20266:17:35 PMbuy$1$0.002279475.841.07441.33
0xECc...33E3
0x68...42e0
08/13/20266:17:05 PMbuy$4.51$0.0022732,137.631.071,985.21
0xbe5...2F85
0x4d...e05b
08/13/20265:47:05 PMsell$0.3368$0.002279158.051.06147.77
0x0Db...c1aC
0xfd...169b
08/13/20265:09:25 PMbuy$1.32$0.002279627.521.07583.43
0x096...0603
0x56...17e7
08/13/20264:50:45 PMbuy$0.7301$0.002279344.391.07320.34
0x096...0603
0x20...8239
08/13/20264:50:35 PMbuy$1.56$0.002279737.031.07685.9
0x096...0603
0xac...8b5a
08/13/20264:49:55 PMbuy$4.35$0.0022812,047.491.071,907.89
0x4D7...6382
0x62...d602