- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.79M
- Pooled DAI:
- $2.4M
WHALE/DAI price stats on PulseChain
As of April 28, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002149. WHALE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $224.16. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,164,120,293.78. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,684.33. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,684.33.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $224.16 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.34, captured at 4:26 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002149 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:15:15 PM | sell | $6.47 | $0.002149 | 4,047.22 | 1.34 | 3,014.54 | 0x4c...f0d2 | |
| 04/28/2026 | 4:07:55 PM | sell | $2.05 | $0.002164 | 1,275.28 | 1.34 | 947.78 | 0xdd...0a3f | |
| 04/28/2026 | 4:01:15 PM | sell | $3.16 | $0.002149 | 1,984.83 | 1.34 | 1,473.11 | 0x4d...b708 | |
| 04/28/2026 | 3:59:55 PM | sell | $1.73 | $0.002152 | 1,089.66 | 1.34 | 807.7 | 0xa1...6b9f | |
| 04/28/2026 | 3:54:35 PM | sell | $4.23 | $0.002141 | 2,674.93 | 1.35 | 1,979.66 | 0xc3...8f15 | |
| 04/28/2026 | 3:47:45 PM | sell | $3.76 | $0.002165 | 2,353.46 | 1.35 | 1,738.12 | 0x48...7848 | |
| 04/28/2026 | 3:41:25 PM | sell | $4.2 | $0.002149 | 2,655.52 | 1.35 | 1,957.13 | 0x65...c854 | |
| 04/28/2026 | 3:39:05 PM | sell | $2.6 | $0.002153 | 1,642.2 | 1.35 | 1,208.16 | 0x5f...7994 | |
| 04/28/2026 | 3:26:45 PM | sell | $1.26 | $0.00215 | 802.54 | 1.36 | 589.82 | 0xcf...67f0 | |
| 04/28/2026 | 3:13:15 PM | sell | $4.5 | $0.002163 | 2,839.95 | 1.36 | 2,084.07 | 0xd7...2afe | |
| 04/28/2026 | 2:11:55 PM | buy | $1.71 | $0.002119 | 1,110.45 | 1.37 | 809.6 | 0x57...99bb | |
| 04/28/2026 | 2:00:45 PM | buy | $2.43 | $0.002119 | 1,570.88 | 1.37 | 1,146.55 | 0xf9...8d99 | |
| 04/28/2026 | 1:10:15 PM | buy | $8.43 | $0.002121 | 5,434.48 | 1.36 | 3,978.01 | 0x32...f122 | |
| 04/28/2026 | 12:40:55 PM | buy | $1.7 | $0.002128 | 1,089.88 | 1.36 | 799.94 | 0x1c...cf01 | |
| 04/28/2026 | 12:28:25 PM | buy | $5.64 | $0.002124 | 3,612.51 | 1.35 | 2,656.64 | 0x39...4010 | |
| 04/28/2026 | 12:28:05 PM | buy | $1.73 | $0.002133 | 1,103.21 | 1.35 | 812.88 | 0x04...da4c | |
| 04/28/2026 | 12:25:35 PM | buy | $1.65 | $0.002125 | 1,052.8 | 1.35 | 777.5 | 0x9d...beda | |
| 04/28/2026 | 12:25:35 PM | buy | $2.6 | $0.002128 | 1,657.49 | 1.35 | 1,222.69 | 0x49...7a9f | |
| 04/28/2026 | 12:25:25 PM | buy | $3.29 | $0.002117 | 2,106.38 | 1.35 | 1,557.63 | 0xa3...cfa2 | |
| 04/28/2026 | 10:54:45 AM | sell | $0.4518 | $0.00215 | 282.26 | 1.34 | 210.1 | 0x98...312e |