- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.63M
- Pooled DAI:
- $2.58M
WHALE/DAI price stats on PulseChain
As of February 7, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001956. WHALE price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $272.28. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,522,374,549.96. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,391.13. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,391.13.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $272.28 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.58, captured at 7:59 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001956 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:57:35 AM | sell | $3.96 | $0.001956 | 3,201.5 | 1.58 | 2,026.14 | 0xdd...0a03 | |
| 02/07/2026 | 6:35:25 AM | buy | $0.4583 | $0.001977 | 368.75 | 1.59 | 231.77 | 0xdd...c6bc | |
| 02/07/2026 | 6:32:35 AM | sell | $2.85 | $0.001989 | 2,272.9 | 1.58 | 1,435.82 | 0xd6...7f72 | |
| 02/07/2026 | 6:25:45 AM | sell | $0.9992 | $0.001982 | 799.02 | 1.58 | 504.15 | 0x73...74f4 | |
| 02/07/2026 | 2:15:05 AM | sell | $3.43 | $0.001976 | 2,759.85 | 1.58 | 1,739.14 | 0x2b...4b1e | |
| 02/07/2026 | 1:45:55 AM | sell | $2.07 | $0.001973 | 1,675.8 | 1.58 | 1,054.1 | 0x28...fc58 | |
| 02/07/2026 | 12:57:45 AM | sell | $5.09 | $0.001956 | 4,147.38 | 1.59 | 2,602.9 | 0x7d...8d4b | |
| 02/07/2026 | 12:48:15 AM | sell | $1.51 | $0.001963 | 1,233.57 | 1.59 | 772.58 | 0xd3...60b4 | |
| 02/07/2026 | 12:11:55 AM | sell | $5.55 | $0.001963 | 4,526.75 | 1.6 | 2,828.82 | 0x8b...2d11 | |
| 02/07/2026 | 12:08:55 AM | sell | $2.67 | $0.001975 | 2,169.55 | 1.6 | 1,352.29 | 0xae...f5c1 | |
| 02/06/2026 | 11:13:05 PM | buy | $1.89 | $0.001968 | 1,557.41 | 1.61 | 964.89 | 0x51...20b8 | |
| 02/06/2026 | 10:56:45 PM | buy | $7.41 | $0.001964 | 6,076.6 | 1.6 | 3,775.81 | 0x6a...c974 | |
| 02/06/2026 | 10:38:55 PM | buy | $3.09 | $0.001955 | 2,534.94 | 1.6 | 1,580.34 | 0x4d...e271 | |
| 02/06/2026 | 10:21:45 PM | buy | $2.8 | $0.001955 | 2,296.17 | 1.6 | 1,434.16 | 0xbd...077d | |
| 02/06/2026 | 10:10:25 PM | buy | $4.71 | $0.001962 | 3,838.93 | 1.59 | 2,403.42 | 0xac...b4a5 | |
| 02/06/2026 | 10:03:25 PM | buy | $0.8168 | $0.001944 | 669.93 | 1.59 | 420.15 | 0xa7...91bb | |
| 02/06/2026 | 9:59:35 PM | buy | $1.78 | $0.001961 | 1,447.21 | 1.59 | 908.36 | 0xfc...0ada | |
| 02/06/2026 | 9:53:35 PM | buy | $0.5299 | $0.001963 | 429.86 | 1.59 | 269.97 | 0x48...dbf6 | |
| 02/06/2026 | 9:52:05 PM | buy | $1.62 | $0.001962 | 1,317.65 | 1.59 | 828.2 | 0x2a...8554 | |
| 02/06/2026 | 9:44:05 PM | sell | $3.06 | $0.001978 | 2,454.65 | 1.58 | 1,551.16 | 0xdf...264a |