- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.03M
- Pooled DAI:
- $2.16M
WHALE/DAI price stats on PulseChain
As of August 16, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002352. WHALE price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $238.56. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,840,265,575.30. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,570.69. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,570.69.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $238.56 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.06, captured at 1:23 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002352 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 11:58:35 PM | sell | $8.29 | $0.002352 | 3,749.52 | 1.06 | 3,525.47 | 0xc7...b67b | |
| 08/15/2026 | 11:52:35 PM | sell | $1.09 | $0.002352 | 495.18 | 1.06 | 464.68 | 0x24...92ff | |
| 08/15/2026 | 11:38:45 PM | sell | $0.4183 | $0.002352 | 189.61 | 1.06 | 177.88 | 0xd7...b0ee | |
| 08/15/2026 | 10:43:15 PM | sell | $1.15 | $0.002352 | 525.14 | 1.06 | 492.47 | 0x4c...2366 | |
| 08/15/2026 | 9:47:35 PM | buy | $4.25 | $0.002337 | 1,951.38 | 1.07 | 1,820.59 | 0x29...1220 | |
| 08/15/2026 | 9:37:15 PM | buy | $12.88 | $0.002357 | 5,838.99 | 1.06 | 5,467.32 | 0x82...d2c9 | |
| 08/15/2026 | 9:35:55 PM | buy | $5.78 | $0.002359 | 2,610.41 | 1.06 | 2,453.82 | 0xc5...1ceb | |
| 08/15/2026 | 8:48:35 PM | buy | $5.01 | $0.002351 | 2,262.81 | 1.06 | 2,133.19 | 0xe4...6f86 | |
| 08/15/2026 | 8:48:35 PM | buy | $1.46 | $0.002354 | 659.28 | 1.06 | 620.67 | 0x59...df3e | |
| 08/15/2026 | 8:48:35 PM | buy | $14.97 | $0.002341 | 6,753.97 | 1.05 | 6,393.86 | 0x94...7a52 | |
| 08/15/2026 | 8:28:25 PM | buy | $7.97 | $0.002376 | 3,526.7 | 1.05 | 3,354.68 | 0x0e...8f56 | |
| 08/15/2026 | 6:50:35 PM | buy | $2.39 | $0.002372 | 1,059.26 | 1.04 | 1,009.75 | 0xc6...fff7 | |
| 08/15/2026 | 6:26:25 PM | buy | $1.07 | $0.00236 | 476.11 | 1.04 | 454.18 | 0x59...e9b6 | |
| 08/15/2026 | 6:14:35 PM | buy | $2.73 | $0.002378 | 1,206.14 | 1.04 | 1,151.49 | 0x2d...78fa | |
| 08/15/2026 | 6:14:15 PM | buy | $1 | $0.002375 | 444.37 | 1.04 | 424.56 | 0xb6...5275 | |
| 08/15/2026 | 6:14:05 PM | buy | $0.8396 | $0.002374 | 369.94 | 1.04 | 353.59 | 0xda...154d | |
| 08/15/2026 | 5:47:05 PM | buy | $2.29 | $0.002382 | 1,007.89 | 1.04 | 963.96 | 0x6f...5d44 | |
| 08/15/2026 | 5:44:15 PM | buy | $2.28 | $0.002376 | 1,002.3 | 1.04 | 959.51 | 0x03...2c23 | |
| 08/15/2026 | 5:43:15 PM | buy | $15.62 | $0.002358 | 6,894.02 | 1.04 | 6,624.2 | 0xa0...f433 | |
| 08/15/2026 | 5:34:25 PM | buy | $1.9 | $0.002401 | 823.46 | 1.03 | 794.1 | 0xad...d855 |