- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.63M
- Pooled DAI:
- $2.59M
WHALE/DAI price stats on PulseChain
As of February 3, 2026, the current price of WHALE token on DEX 9inch V2 is $0.00211. WHALE price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $364.00. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,035,963,108.45. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,861.78. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,861.78.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 95 in the last 24 hours, 33 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $364.00 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.59, captured at 7:08 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00211 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:02:55 AM | buy | $2.4 | $0.00211 | 1,812.76 | 1.59 | 1,137.86 | 0x0f...93a9 | |
| 02/03/2026 | 7:00:55 AM | buy | $3.78 | $0.002111 | 2,852.36 | 1.59 | 1,793.64 | 0x95...59bd | |
| 02/03/2026 | 7:00:35 AM | buy | $2.15 | $0.002106 | 1,620.73 | 1.58 | 1,020.92 | 0xbd...471a | |
| 02/03/2026 | 6:54:05 AM | buy | $1.06 | $0.002131 | 793.33 | 1.58 | 500.2 | 0x68...dc27 | |
| 02/03/2026 | 6:49:25 AM | buy | $2.54 | $0.002133 | 1,890.16 | 1.58 | 1,192.99 | 0x81...06ee | |
| 02/03/2026 | 6:38:05 AM | buy | $3.03 | $0.002133 | 2,250.25 | 1.58 | 1,422.55 | 0x7e...0bf0 | |
| 02/03/2026 | 6:37:45 AM | buy | $1.45 | $0.002129 | 1,078.19 | 1.57 | 682.48 | 0x75...2860 | |
| 02/03/2026 | 6:21:55 AM | buy | $0.6377 | $0.00213 | 472.7 | 1.57 | 299.39 | 0xee...a47d | |
| 02/03/2026 | 5:37:25 AM | sell | $4.6 | $0.002173 | 3,326.54 | 1.57 | 2,116.84 | 0xb9...4709 | |
| 02/03/2026 | 5:12:15 AM | sell | $3.74 | $0.002156 | 2,738.4 | 1.57 | 1,738.48 | 0xbe...86da | |
| 02/03/2026 | 4:53:05 AM | buy | $1.98 | $0.002146 | 1,468.25 | 1.58 | 926.26 | 0x1e...83ce | |
| 02/03/2026 | 4:52:45 AM | buy | $6.47 | $0.002138 | 4,784.56 | 1.58 | 3,025.73 | 0x75...5d1f | |
| 02/03/2026 | 4:48:15 AM | sell | $4.08 | $0.002167 | 2,960.57 | 1.57 | 1,884.48 | 0x98...0507 | |
| 02/03/2026 | 4:24:05 AM | sell | $3.29 | $0.002164 | 2,398.18 | 1.57 | 1,523.32 | 0x12...a9ae | |
| 02/03/2026 | 4:21:55 AM | sell | $5.14 | $0.002132 | 3,809.63 | 1.57 | 2,414.05 | 0x2d...231c | |
| 02/03/2026 | 4:09:15 AM | sell | $2.59 | $0.002154 | 1,904.53 | 1.58 | 1,204.18 | 0x12...7249 | |
| 02/03/2026 | 3:05:05 AM | sell | $2.56 | $0.002119 | 1,919.73 | 1.58 | 1,211.98 | 0x57...a765 | |
| 02/03/2026 | 2:39:55 AM | sell | $11.76 | $0.002158 | 8,664.64 | 1.59 | 5,448.45 | 0xd6...31dc | |
| 02/03/2026 | 2:28:35 AM | sell | $12.26 | $0.002123 | 9,247.9 | 1.6 | 5,774.58 | 0x04...71f6 | |
| 02/03/2026 | 2:26:55 AM | sell | $10.4 | $0.002151 | 7,794.48 | 1.61 | 4,835.25 | 0x8b...e3ea |