- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.77M
- Pooled DAI:
- $2.4M
WHALE/DAI price stats on PulseChain
As of March 10, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002141. WHALE price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $269.57. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,139,216,417.63. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,552.15. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,552.15.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 58 in the last 24 hours, 19 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $269.57 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.36, captured at 4:58 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002141 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:35:25 PM | buy | $2.35 | $0.002141 | 1,501.64 | 1.36 | 1,100.13 | 0x6e...6150 | |
| 03/10/2026 | 3:54:35 PM | sell | $1.97 | $0.002163 | 1,236.93 | 1.35 | 911.58 | 0xef...119a | |
| 03/10/2026 | 3:50:55 PM | sell | $1.95 | $0.002165 | 1,228.18 | 1.35 | 904.29 | 0x23...c355 | |
| 03/10/2026 | 3:36:15 PM | sell | $11.45 | $0.00216 | 7,229.57 | 1.36 | 5,303.78 | 0xdc...29c6 | |
| 03/10/2026 | 3:36:05 PM | sell | $3.3 | $0.002172 | 2,083.95 | 1.36 | 1,522.93 | 0x62...f1c7 | |
| 03/10/2026 | 3:35:55 PM | sell | $3.38 | $0.002152 | 2,153.75 | 1.37 | 1,571.17 | 0x8c...7e76 | |
| 03/10/2026 | 3:35:35 PM | sell | $5.99 | $0.002158 | 3,814.75 | 1.37 | 2,776.01 | 0xe4...d169 | |
| 03/10/2026 | 3:34:55 PM | sell | $2.35 | $0.002142 | 1,512.29 | 1.37 | 1,098.07 | 0xfb...ad7b | |
| 03/10/2026 | 2:54:05 PM | buy | $3.07 | $0.002094 | 2,034.36 | 1.38 | 1,468.91 | 0xfb...1489 | |
| 03/10/2026 | 2:47:35 PM | buy | $2.12 | $0.002099 | 1,400.95 | 1.38 | 1,012.99 | 0xea...6920 | |
| 03/10/2026 | 2:20:45 PM | buy | $1.93 | $0.002092 | 1,274.22 | 1.38 | 922.37 | 0x7e...af82 | |
| 03/10/2026 | 2:19:25 PM | buy | $2.81 | $0.002094 | 1,854.55 | 1.37 | 1,344.2 | 0x79...79fa | |
| 03/10/2026 | 2:03:55 PM | buy | $1.87 | $0.002103 | 1,229.9 | 1.37 | 892.58 | 0x7a...2ffb | |
| 03/10/2026 | 1:41:25 PM | buy | $1.99 | $0.002106 | 1,306.36 | 1.37 | 949.07 | 0x07...b166 | |
| 03/10/2026 | 1:38:15 PM | buy | $3.38 | $0.002114 | 2,200.45 | 1.37 | 1,600.94 | 0x12...73ed | |
| 03/10/2026 | 1:34:35 PM | buy | $6.39 | $0.002113 | 4,149.9 | 1.37 | 3,027.24 | 0xb2...e2fc | |
| 03/10/2026 | 1:34:15 PM | buy | $7.47 | $0.002095 | 4,873.47 | 1.36 | 3,568.04 | 0x1c...e094 | |
| 03/10/2026 | 1:31:05 PM | buy | $2.9 | $0.002108 | 1,878.76 | 1.36 | 1,379.51 | 0xb0...6444 | |
| 03/10/2026 | 1:06:55 PM | buy | $4.46 | $0.002123 | 2,858.22 | 1.35 | 2,102.84 | 0x6f...30ea | |
| 03/10/2026 | 12:13:55 PM | sell | $13.5 | $0.002156 | 8,485.36 | 1.35 | 6,264.41 | 0xc7...b02b |