WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002028
Price
1.11 DAI
TVL
$8,008.31
MKT CAP
$6.76B
5m
0%
1h
0.02%
4h
0.18%
24h
-0.87%
Share
TXNS
53
Buys
29
Sells
24
Volume
172
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.97M
Pooled DAI:
$2.2M

WHALE/DAI price stats on PulseChain

As of June 21, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002028. WHALE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $172.36. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,761,877,861.54. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,008.31. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,008.31.

The total transactions of WHALE/DAI is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.

WHALE/DAI pool has a trading volume of $172.36 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.11, captured at 12:50 AM UTC.

The price of converting 1 WHALE to USD is $0.002028 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/202612:36:35 AMsell$5.06$0.0020282,779.241.112,495.17
0xb1c...Be78
0x1c...fa80
06/21/202612:10:05 AMsell$0.6347$0.002028349.061.11312.93
0xb1c...Be78
0xcf...e25c
06/20/202610:36:15 PMsell$1.81$0.0020221,004.331.11899.84
0xb1c...Be78
0xd5...ceec
06/20/20269:39:55 PMsell$0.5258$0.00203289.221.11258.98
0xb1c...Be78
0x61...bd22
06/20/20269:18:45 PMsell$1.37$0.002024760.751.11680.87
0xD6F...A36D
0xdc...d7a4
06/20/20268:29:05 PMsell$4.42$0.0020222,445.961.112,185.96
0xb1c...Be78
0xa4...53e1
06/20/20268:21:25 PMsell$1.52$0.002021844.861.12753.93
0xC8c...97d9
0x8d...bdbe
06/20/20268:07:45 PMsell$8.61$0.0020134,804.341.124,276.29
0xa40...96E3
0xda...1475
06/20/20268:05:15 PMsell$1.1$0.002004618.981.12549.6
0xb1c...Be78
0x11...4aad
06/20/20268:00:55 PMsell$3.97$0.0020032,234.481.121,981.45
0x087...0b07
0x6e...2e00
06/20/20267:52:45 PMsell$3.57$0.0020092,010.171.121,779.13
0x968...2875
0x45...690b
06/20/20267:45:05 PMsell$5.94$0.0019863,387.221.132,990.61
0xb1c...Be78
0xd7...aff0
06/20/20267:44:55 PMsell$1.6$0.002001910.751.13802.55
0xb24...420a
0x98...977d
06/20/20267:18:05 PMsell$3.07$0.0019981,750.511.131,540.7
0x549...D944
0xaa...0593
06/20/20267:15:05 PMsell$2.84$0.0020111,606.731.131,412.02
0x096...0603
0x9a...f52b
06/20/20267:14:45 PMsell$4.18$0.0020162,363.31.132,073.2
0xA1B...4Dde
0xc4...0d90
06/20/20267:13:05 PMsell$4.07$0.0019782,354.471.142,061.08
0x65b...7a8B
0x8f...8a49
06/20/20265:53:05 PMbuy$13.67$0.0019597,972.821.146,978.22
0xE2d...8d69
0xe5...df40
06/20/20265:53:05 PMbuy$5.97$0.0019693,481.981.143,031.97
0xe16...1dA5
0x9a...3313
06/20/20265:46:35 PMbuy$8.35$0.0019894,768.591.134,197.68
0xe25...5a59
0x56...4088