- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.81M
- Pooled DAI:
- $2.38M
WHALE/DAI price stats on PulseChain
As of May 28, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002067. WHALE price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $138.15. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,892,641,290.44. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,479.60. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,479.60.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $138.15 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.32, captured at 6:19 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002067 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:57:55 AM | buy | $1.17 | $0.002067 | 750.97 | 1.32 | 568.91 | 0xec...12d0 | |
| 05/28/2026 | 4:56:15 AM | buy | $0.1939 | $0.002054 | 124.53 | 1.31 | 94.37 | 0x77...c2d1 | |
| 05/28/2026 | 4:48:25 AM | sell | $40.52 | $0.002099 | 25,596.96 | 1.32 | 19,304.46 | 0xb8...9a71 | |
| 05/28/2026 | 4:22:35 AM | buy | $1.11 | $0.002043 | 732.66 | 1.34 | 543.68 | 0xdd...75b9 | |
| 05/28/2026 | 4:00:15 AM | buy | $0.3556 | $0.002045 | 234.28 | 1.34 | 173.9 | 0x64...2318 | |
| 05/28/2026 | 3:43:45 AM | buy | $5.12 | $0.002044 | 3,372.61 | 1.34 | 2,507.44 | 0x19...fe33 | |
| 05/28/2026 | 3:43:45 AM | buy | $8.8 | $0.002036 | 5,793.88 | 1.33 | 4,324.02 | 0xea...b2e2 | |
| 05/28/2026 | 3:34:05 AM | buy | $1.7 | $0.002054 | 1,109.7 | 1.33 | 830.56 | 0x71...6314 | |
| 05/28/2026 | 3:18:35 AM | buy | $1.8 | $0.002061 | 1,166 | 1.33 | 873.52 | 0xe9...87dd | |
| 05/28/2026 | 3:12:55 AM | buy | $2.36 | $0.002062 | 1,528.38 | 1.33 | 1,146.29 | 0x85...45ae | |
| 05/28/2026 | 2:37:45 AM | buy | $1.15 | $0.002068 | 741.26 | 1.33 | 556.47 | 0xbd...9f26 | |
| 05/28/2026 | 2:34:05 AM | buy | $5 | $0.002075 | 3,208.12 | 1.32 | 2,412.35 | 0x8d...cc0f | |
| 05/28/2026 | 1:25:45 AM | buy | $5.11 | $0.002069 | 3,279.13 | 1.32 | 2,472.19 | 0x36...a1a3 | |
| 05/28/2026 | 1:22:15 AM | buy | $1.25 | $0.002077 | 798.23 | 1.32 | 602.88 | 0xbe...e6d3 | |
| 05/28/2026 | 1:21:05 AM | buy | $1.6 | $0.002072 | 1,023.16 | 1.32 | 773.36 | 0x41...a55f | |
| 05/28/2026 | 1:20:05 AM | buy | $2.36 | $0.002068 | 1,513.02 | 1.32 | 1,144.83 | 0xb3...8aef | |
| 05/28/2026 | 12:06:45 AM | buy | $1.85 | $0.002083 | 1,176.19 | 1.32 | 890.97 | 0xc2...eacb | |
| 05/27/2026 | 11:55:15 PM | buy | $0.5572 | $0.002082 | 353.03 | 1.31 | 267.6 | 0x88...9b5d | |
| 05/27/2026 | 11:52:45 PM | buy | $1.33 | $0.002069 | 851.04 | 1.31 | 645.41 | 0x0e...b661 | |
| 05/27/2026 | 11:35:35 PM | buy | $1.79 | $0.002084 | 1,136.66 | 1.31 | 862.74 | 0x55...5e43 |