- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.96M
- Pooled DAI:
- $2.18M
WHALE/DAI price stats on PulseChain
As of April 19, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002365. WHALE price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $288.08. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,883,892,959.16. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,282.25. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,282.25.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $288.08 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.11, captured at 5:58 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002365 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:52:25 AM | buy | $1.22 | $0.002365 | 573.66 | 1.11 | 516.09 | 0x0f...f51e | |
| 04/19/2026 | 5:39:05 AM | buy | $7.95 | $0.002362 | 3,735.51 | 1.1 | 3,367.28 | 0x23...3e0e | |
| 04/19/2026 | 5:33:55 AM | buy | $7.21 | $0.002377 | 3,357.08 | 1.1 | 3,036.03 | 0x89...4202 | |
| 04/19/2026 | 5:01:45 AM | sell | $2.94 | $0.002402 | 1,345.89 | 1.09 | 1,225.39 | 0xa8...d33d | |
| 04/19/2026 | 5:00:55 AM | sell | $3.19 | $0.002408 | 1,460.41 | 1.09 | 1,327.94 | 0x98...2412 | |
| 04/19/2026 | 4:41:35 AM | sell | $2.1 | $0.00239 | 969.8 | 1.1 | 880.84 | 0x04...8841 | |
| 04/19/2026 | 4:37:55 AM | sell | $1.98 | $0.002386 | 918.01 | 1.1 | 833.08 | 0x20...fc2e | |
| 04/19/2026 | 4:20:55 AM | sell | $1.72 | $0.002401 | 791.31 | 1.1 | 717.54 | 0x92...203b | |
| 04/19/2026 | 3:35:05 AM | sell | $0.6223 | $0.002409 | 284.96 | 1.1 | 258.27 | 0x90...87f8 | |
| 04/19/2026 | 3:33:15 AM | sell | $0.7066 | $0.00241 | 323.55 | 1.1 | 293.19 | 0x91...3ba9 | |
| 04/19/2026 | 3:27:55 AM | sell | $11.92 | $0.002423 | 5,444.17 | 1.1 | 4,920.23 | 0x42...a004 | |
| 04/19/2026 | 3:14:55 AM | sell | $2.06 | $0.002406 | 954.07 | 1.11 | 858.83 | 0x0d...23d1 | |
| 04/19/2026 | 3:14:55 AM | sell | $2.2 | $0.002404 | 1,018.66 | 1.1 | 917.8 | 0x8c...1256 | |
| 04/19/2026 | 1:53:55 AM | sell | $0.432 | $0.002367 | 202.82 | 1.11 | 182.47 | 0x25...7c2e | |
| 04/19/2026 | 1:28:45 AM | buy | $7.75 | $0.002368 | 3,652.21 | 1.11 | 3,272.03 | 0x33...8282 | |
| 04/19/2026 | 1:26:25 AM | buy | $6.66 | $0.002399 | 3,089.82 | 1.11 | 2,776.74 | 0x63...37c4 | |
| 04/19/2026 | 12:23:05 AM | sell | $1.84 | $0.002416 | 842.19 | 1.1 | 762.04 | 0xe8...b1ab | |
| 04/19/2026 | 12:19:15 AM | sell | $1.52 | $0.002404 | 701.02 | 1.1 | 633.86 | 0xf5...010e | |
| 04/19/2026 | 12:18:05 AM | sell | $13.24 | $0.002417 | 6,075.72 | 1.1 | 5,476.56 | 0xb9...3efb | |
| 04/18/2026 | 11:32:35 PM | sell | $1.86 | $0.002412 | 860.36 | 1.11 | 773.05 | 0xc7...fcfa |