- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.8M
- Pooled DAI:
- $2.32M
WHALE/DAI price stats on PulseChain
As of January 16, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002807. WHALE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $206.68. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $9,356,884,858.37. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $10,094.62. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $10,094.62.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $206.68 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.29, captured at 2:53 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002807 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:43:15 AM | buy | $8.95 | $0.0028 | 4,127.83 | 1.29 | 3,196.38 | 0xc4...5914 | |
| 01/16/2026 | 2:43:15 AM | buy | $2.44 | $0.002807 | 1,128.13 | 1.29 | 871.59 | 0x7a...6375 | |
| 01/16/2026 | 2:25:35 AM | buy | $3.36 | $0.002833 | 1,529.43 | 1.28 | 1,187.94 | 0xea...804c | |
| 01/16/2026 | 2:25:35 AM | buy | $1.59 | $0.002836 | 726.89 | 1.28 | 564.04 | 0x89...06ab | |
| 01/16/2026 | 1:45:35 AM | buy | $0.5144 | $0.00283 | 233.87 | 1.28 | 181.79 | 0x31...cf0a | |
| 01/16/2026 | 1:28:55 AM | buy | $0.6648 | $0.002821 | 303.11 | 1.28 | 235.64 | 0x17...49b8 | |
| 01/16/2026 | 1:28:45 AM | buy | $1.74 | $0.002819 | 797.38 | 1.28 | 620.25 | 0xdc...8d00 | |
| 01/16/2026 | 1:25:35 AM | buy | $0.8004 | $0.002815 | 365.24 | 1.28 | 284.25 | 0x48...9670 | |
| 01/16/2026 | 1:19:25 AM | buy | $1.02 | $0.002828 | 467.34 | 1.28 | 363.84 | 0xc7...b3cb | |
| 01/16/2026 | 1:19:15 AM | buy | $0.8787 | $0.002812 | 401.16 | 1.28 | 312.43 | 0xeb...7774 | |
| 01/16/2026 | 1:15:25 AM | buy | $4.57 | $0.002821 | 2,077.1 | 1.27 | 1,622.95 | 0x72...f0b7 | |
| 01/16/2026 | 1:15:25 AM | buy | $35.62 | $0.002799 | 16,162.05 | 1.26 | 12,728.67 | 0xfa...648e | |
| 01/16/2026 | 1:15:25 AM | buy | $5.54 | $0.002827 | 2,517.03 | 1.28 | 1,962.8 | 0x4a...fba6 | |
| 01/16/2026 | 12:46:45 AM | buy | $2.08 | $0.002867 | 918.02 | 1.26 | 728.37 | 0x7f...3993 | |
| 01/16/2026 | 12:41:55 AM | sell | $4.76 | $0.002873 | 2,080.07 | 1.25 | 1,659.13 | 0x35...34f8 | |
| 01/16/2026 | 12:37:05 AM | sell | $3.47 | $0.002851 | 1,528.22 | 1.25 | 1,217.04 | 0xf3...99b8 | |
| 01/16/2026 | 12:03:05 AM | sell | $5.99 | $0.002874 | 2,624.09 | 1.25 | 2,085.98 | 0xf1...a83a | |
| 01/15/2026 | 11:54:15 PM | sell | $3.12 | $0.002856 | 1,377.82 | 1.26 | 1,093.37 | 0x02...2dc0 | |
| 01/15/2026 | 10:14:05 PM | sell | $7.05 | $0.002883 | 3,089.6 | 1.26 | 2,446.99 | 0xcd...cda1 | |
| 01/15/2026 | 7:41:55 PM | sell | $1.53 | $0.002857 | 681.33 | 1.26 | 538.74 | 0xf4...31c3 |