- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.61M
- Pooled DAI:
- $2.77M
WHALE/DAI price stats on PulseChain
As of October 25, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001952. WHALE price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $44.14. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,506,883,635.40. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,274.49. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,274.49.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $44.14 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.71, captured at 6:26 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001952 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 6:14:45 PM | sell | $1.54 | $0.001952 | 1,357.23 | 1.71 | 789.81 | 0xc1...d340 | |
| 10/25/2026 | 5:28:55 PM | sell | $0.8052 | $0.001953 | 708.75 | 1.71 | 412.13 | 0x67...fbcf | |
| 10/25/2026 | 1:45:35 PM | sell | $0.2216 | $0.001952 | 195.25 | 1.72 | 113.51 | 0x7c...61ce | |
| 10/25/2026 | 1:34:35 PM | sell | $0.1768 | $0.00194 | 156.76 | 1.72 | 91.11 | 0x6b...fcce | |
| 10/25/2026 | 1:33:25 PM | sell | $0.7033 | $0.001942 | 623.02 | 1.72 | 362.05 | 0xef...d20c | |
| 10/25/2026 | 9:00:05 AM | buy | $0.124 | $0.001938 | 110.8 | 1.73 | 63.99 | 0x7e...cccb | |
| 10/25/2026 | 8:59:55 AM | buy | $0.3659 | $0.001938 | 326.84 | 1.73 | 188.79 | 0xa7...99a9 | |
| 10/25/2026 | 8:58:15 AM | buy | $0.7757 | $0.001929 | 695.76 | 1.73 | 402.08 | 0x11...a5f3 | |
| 10/25/2026 | 8:57:55 AM | buy | $1.03 | $0.001927 | 926.33 | 1.72 | 535.64 | 0xad...2115 | |
| 10/25/2026 | 8:57:45 AM | buy | $0.6458 | $0.001926 | 579.59 | 1.72 | 335.32 | 0x8c...f5b5 | |
| 10/25/2026 | 8:02:05 AM | buy | $0.6546 | $0.001946 | 581.06 | 1.72 | 336.32 | 0x2f...a5f9 | |
| 10/25/2026 | 7:54:15 AM | buy | $0.2328 | $0.001943 | 206.94 | 1.72 | 119.81 | 0x2b...6ec0 | |
| 10/25/2026 | 7:50:55 AM | buy | $0.4088 | $0.001941 | 363.64 | 1.72 | 210.58 | 0xb4...b554 | |
| 10/25/2026 | 7:50:15 AM | buy | $0.6907 | $0.001939 | 614.64 | 1.72 | 356.05 | 0x2f...de6d | |
| 10/25/2026 | 7:42:25 AM | buy | $0.2115 | $0.001937 | 188.43 | 1.72 | 109.18 | 0xb5...392d | |
| 10/25/2026 | 7:33:15 AM | buy | $1.31 | $0.001935 | 1,167.78 | 1.72 | 677.01 | 0xb2...e678 | |
| 10/25/2026 | 7:30:45 AM | buy | $1.09 | $0.001943 | 967.49 | 1.72 | 561.32 | 0x1a...9758 | |
| 10/25/2026 | 7:29:45 AM | buy | $0.7696 | $0.001942 | 682.66 | 1.72 | 396.3 | 0x48...c917 | |
| 10/25/2026 | 7:26:25 AM | buy | $0.8686 | $0.00194 | 770.88 | 1.72 | 447.75 | 0xbe...da1a | |
| 10/25/2026 | 7:24:55 AM | buy | $0.9346 | $0.001937 | 829.94 | 1.72 | 482.34 | 0x9f...a86b |