- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.85M
- Pooled DAI:
- $2.36M
WHALE/DAI price stats on PulseChain
As of July 13, 2026, the current price of WHALE token on DEX 9inch V2 is $0.00183. WHALE price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $142.45. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,100,048,848.56. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,770.49. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,770.49.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 63 in the last 24 hours, 38 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $142.45 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.27, captured at 3:55 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00183 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:19:55 PM | sell | $0.2802 | $0.00183 | 194.68 | 1.27 | 153.13 | 0x21...5fed | |
| 07/13/2026 | 3:09:55 PM | buy | $0.3772 | $0.001832 | 263.23 | 1.27 | 205.86 | 0x9c...a084 | |
| 07/13/2026 | 3:04:25 PM | buy | $0.7911 | $0.001835 | 551.03 | 1.27 | 431.08 | 0xc1...6b90 | |
| 07/13/2026 | 2:20:45 PM | sell | $2.31 | $0.001838 | 1,600.09 | 1.27 | 1,258.52 | 0xd0...946b | |
| 07/13/2026 | 2:04:05 PM | sell | $2.69 | $0.001849 | 1,852.5 | 1.27 | 1,454.91 | 0x2f...426d | |
| 07/13/2026 | 2:02:15 PM | sell | $1.27 | $0.001842 | 882.83 | 1.27 | 692.55 | 0x90...dca8 | |
| 07/13/2026 | 1:59:35 PM | sell | $3.59 | $0.001839 | 2,494.08 | 1.27 | 1,953.72 | 0xec...f48d | |
| 07/13/2026 | 1:35:35 PM | sell | $4.6 | $0.001845 | 3,190.01 | 1.27 | 2,492.85 | 0x5b...6ce1 | |
| 07/13/2026 | 1:28:25 PM | sell | $0.9581 | $0.001844 | 665.81 | 1.28 | 519.45 | 0xd5...3328 | |
| 07/13/2026 | 1:26:25 PM | sell | $1.2 | $0.001842 | 839.57 | 1.28 | 654.6 | 0xa5...b25c | |
| 07/13/2026 | 1:21:55 PM | sell | $2.79 | $0.001844 | 1,948 | 1.28 | 1,517.03 | 0xaa...f9c7 | |
| 07/13/2026 | 1:21:45 PM | sell | $1.17 | $0.001837 | 820.6 | 1.28 | 638.3 | 0xdb...1602 | |
| 07/13/2026 | 1:17:35 PM | buy | $1.69 | $0.001831 | 1,200.07 | 1.29 | 928.22 | 0x74...d92c | |
| 07/13/2026 | 12:06:15 PM | buy | $1.34 | $0.001821 | 952.81 | 1.29 | 737.64 | 0x98...7513 | |
| 07/13/2026 | 12:04:05 PM | buy | $3.47 | $0.001834 | 2,441.01 | 1.28 | 1,892.48 | 0x78...3311 | |
| 07/13/2026 | 12:03:25 PM | buy | $1.22 | $0.001828 | 865.15 | 1.28 | 671.68 | 0xa5...08fc | |
| 07/13/2026 | 12:02:35 PM | buy | $3.67 | $0.001823 | 2,590.45 | 1.28 | 2,014.08 | 0x93...1553 | |
| 07/13/2026 | 11:44:05 AM | buy | $3.24 | $0.001835 | 2,270.72 | 1.28 | 1,769.13 | 0xc1...7d2f | |
| 07/13/2026 | 11:42:55 AM | buy | $1.41 | $0.001835 | 984.69 | 1.28 | 768.24 | 0xf4...357c | |
| 07/13/2026 | 8:53:25 AM | buy | $7.98 | $0.001837 | 5,557.64 | 1.27 | 4,348 | 0x0c...91b4 |