- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.64M
- Pooled DAI:
- $2.57M
WHALE/DAI price stats on PulseChain
As of February 14, 2026, the current price of WHALE token on DEX 9inch V2 is $0.00199. WHALE price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $82.11. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,633,422,393.04. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,529.61. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,529.61.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $82.11 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.56, captured at 9:34 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00199 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:15:05 AM | sell | $1.03 | $0.00199 | 811.22 | 1.56 | 517.6 | 0x3d...2883 | |
| 02/14/2026 | 12:13:35 AM | sell | $1.97 | $0.001976 | 1,570.1 | 1.56 | 1,000.89 | 0x36...5e03 | |
| 02/13/2026 | 11:15:05 PM | sell | $1.35 | $0.001973 | 1,081.11 | 1.57 | 688.46 | 0xc3...d17b | |
| 02/13/2026 | 11:09:15 PM | sell | $1.41 | $0.001985 | 1,121.12 | 1.57 | 713.33 | 0x23...aa03 | |
| 02/13/2026 | 9:21:35 PM | buy | $6.65 | $0.001947 | 5,396.84 | 1.57 | 3,419.28 | 0x7e...ce95 | |
| 02/13/2026 | 9:11:15 PM | buy | $3.63 | $0.001953 | 2,924.08 | 1.57 | 1,862.43 | 0xdf...a009 | |
| 02/13/2026 | 9:11:15 PM | buy | $3.13 | $0.001957 | 2,521.72 | 1.57 | 1,602.76 | 0x78...3c33 | |
| 02/13/2026 | 9:01:25 PM | buy | $1.52 | $0.001978 | 1,208.02 | 1.56 | 770.66 | 0x8a...dd1b | |
| 02/13/2026 | 8:40:55 PM | buy | $0.8104 | $0.001966 | 645.66 | 1.56 | 412.19 | 0x3b...d454 | |
| 02/13/2026 | 8:19:35 PM | buy | $3.17 | $0.001968 | 2,526.06 | 1.56 | 1,614.66 | 0xf4...f5a4 | |
| 02/13/2026 | 8:06:45 PM | buy | $3.28 | $0.00196 | 2,614.19 | 1.56 | 1,674.34 | 0x74...612d | |
| 02/13/2026 | 7:26:55 PM | buy | $1.76 | $0.001976 | 1,388.87 | 1.55 | 890.93 | 0x26...f762 | |
| 02/13/2026 | 6:54:05 PM | buy | $1.55 | $0.00199 | 1,219.49 | 1.55 | 783.07 | 0x8a...b9f5 | |
| 02/13/2026 | 6:37:45 PM | sell | $2.47 | $0.001994 | 1,918.16 | 1.54 | 1,238.55 | 0x97...ed86 | |
| 02/13/2026 | 6:37:05 PM | sell | $6.53 | $0.002002 | 5,069.19 | 1.55 | 3,264.22 | 0x6e...ee02 | |
| 02/13/2026 | 5:40:15 PM | buy | $2.08 | $0.00198 | 1,643.39 | 1.56 | 1,050.7 | 0xdb...0c65 | |
| 02/13/2026 | 4:33:55 PM | sell | $1.99 | $0.001998 | 1,553.72 | 1.55 | 999.18 | 0x12...a3c9 | |
| 02/13/2026 | 4:10:05 PM | sell | $2.08 | $0.001974 | 1,647.4 | 1.55 | 1,058.1 | 0x26...b110 | |
| 02/13/2026 | 3:42:25 PM | buy | $4.78 | $0.001975 | 3,791.37 | 1.56 | 2,423.08 | 0xb9...edcb | |
| 02/13/2026 | 3:13:15 PM | buy | $1.23 | $0.001967 | 982.46 | 1.56 | 629.06 | 0x8f...ea6e |