- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.75M
- Pooled DAI:
- $2.46M
WHALE/DAI price stats on PulseChain
As of May 1, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002132. WHALE price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $447.20. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,109,141,515.79. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,461.08. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,461.08.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 68 in the last 24 hours, 10 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $447.20 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.4, captured at 2:12 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002132 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:01:05 PM | sell | $4.95 | $0.002132 | 3,258.87 | 1.4 | 2,322.13 | 0xa1...7106 | |
| 05/01/2026 | 12:56:55 PM | sell | $2.77 | $0.002124 | 1,839.36 | 1.4 | 1,307.93 | 0xa9...03b4 | |
| 05/01/2026 | 12:13:35 PM | sell | $5.84 | $0.002117 | 3,893.01 | 1.4 | 2,761.79 | 0xf3...0ad4 | |
| 05/01/2026 | 12:11:55 PM | sell | $5.69 | $0.00212 | 3,797.73 | 1.41 | 2,685.8 | 0x87...cb78 | |
| 05/01/2026 | 11:50:15 AM | buy | $1.5 | $0.002108 | 1,015.16 | 1.42 | 712.97 | 0x91...8d00 | |
| 05/01/2026 | 9:28:55 AM | sell | $4.2 | $0.002106 | 2,829.45 | 1.41 | 1,997.29 | 0xc0...7fd3 | |
| 05/01/2026 | 9:23:25 AM | sell | $3.16 | $0.002106 | 2,134.96 | 1.41 | 1,504.02 | 0xd9...a2c4 | |
| 05/01/2026 | 8:35:35 AM | sell | $1.93 | $0.002106 | 1,304.43 | 1.42 | 917.66 | 0x1f...b563 | |
| 05/01/2026 | 7:36:25 AM | sell | $8.5 | $0.002093 | 5,795.11 | 1.42 | 4,065.13 | 0x00...4318 | |
| 05/01/2026 | 7:01:15 AM | sell | $3.68 | $0.002097 | 2,511.22 | 1.43 | 1,755.66 | 0xc4...d8a1 | |
| 05/01/2026 | 6:57:15 AM | sell | $3.08 | $0.002091 | 2,115.45 | 1.43 | 1,476.21 | 0x65...7eb5 | |
| 05/01/2026 | 6:50:45 AM | sell | $6.65 | $0.002102 | 4,550.39 | 1.43 | 3,166.85 | 0xad...b5cc | |
| 05/01/2026 | 6:48:45 AM | sell | $2.22 | $0.002096 | 1,529.41 | 1.44 | 1,061.8 | 0x16...34ed | |
| 05/01/2026 | 4:21:45 AM | sell | $1.46 | $0.002078 | 1,015.74 | 1.44 | 704.46 | 0xf1...2e5a | |
| 05/01/2026 | 4:17:15 AM | sell | $2.96 | $0.002084 | 2,056.16 | 1.44 | 1,424.27 | 0x12...ca19 | |
| 05/01/2026 | 4:16:55 AM | sell | $1.95 | $0.002084 | 1,357.59 | 1.44 | 939.1 | 0x44...5bde | |
| 05/01/2026 | 4:15:45 AM | sell | $3.18 | $0.002083 | 2,211.35 | 1.44 | 1,527.48 | 0x39...cf5b | |
| 05/01/2026 | 4:10:55 AM | sell | $8.98 | $0.002088 | 6,245.2 | 1.45 | 4,299.25 | 0x86...761a | |
| 05/01/2026 | 4:09:05 AM | sell | $2.67 | $0.002088 | 1,864.3 | 1.45 | 1,279.24 | 0xf1...59bc | |
| 05/01/2026 | 4:08:25 AM | sell | $2.38 | $0.002088 | 1,666.3 | 1.45 | 1,141.77 | 0xa9...77e2 |