- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.8M
- Pooled DAI:
- $2.45M
WHALE/DAI price stats on PulseChain
As of October 2, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002429. WHALE price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $202.21. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,097,860,797.43. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,714.41. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,714.41.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $202.21 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.36, captured at 2:59 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002429 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 1:46:55 AM | buy | $2.59 | $0.002429 | 1,460.46 | 1.36 | 1,066.76 | 0x91...bd45 | |
| 10/02/2026 | 1:28:45 AM | sell | $0.3671 | $0.002436 | 204.98 | 1.36 | 150.67 | 0x92...699d | |
| 10/02/2026 | 1:27:15 AM | sell | $0.9707 | $0.002437 | 541.94 | 1.36 | 398.24 | 0x73...5942 | |
| 10/01/2026 | 11:23:15 PM | buy | $2.99 | $0.002425 | 1,686.88 | 1.36 | 1,232.97 | 0xee...2a0f | |
| 10/01/2026 | 11:20:35 PM | buy | $9.77 | $0.002423 | 5,504.94 | 1.36 | 4,035.09 | 0xf6...9343 | |
| 10/01/2026 | 10:48:45 PM | sell | $1.03 | $0.002458 | 569.61 | 1.35 | 420.84 | 0x0d...3127 | |
| 10/01/2026 | 10:44:25 PM | sell | $0.8432 | $0.002456 | 464.78 | 1.35 | 343.24 | 0xfb...3ffc | |
| 10/01/2026 | 10:23:15 PM | sell | $0.6814 | $0.002471 | 373.53 | 1.35 | 275.76 | 0x3f...e187 | |
| 10/01/2026 | 10:15:05 PM | sell | $0.8803 | $0.002453 | 486.16 | 1.35 | 358.78 | 0x89...eac1 | |
| 10/01/2026 | 7:49:05 PM | sell | $1.35 | $0.00244 | 753.17 | 1.35 | 555.61 | 0xaa...6966 | |
| 10/01/2026 | 7:39:05 PM | buy | $2.25 | $0.002426 | 1,266.58 | 1.36 | 928.94 | 0x59...f965 | |
| 10/01/2026 | 7:30:45 PM | sell | $5.59 | $0.002438 | 3,114.92 | 1.35 | 2,296.36 | 0x5c...7d26 | |
| 10/01/2026 | 7:30:35 PM | sell | $7.04 | $0.002445 | 3,918.28 | 1.36 | 2,880.32 | 0x8a...389e | |
| 10/01/2026 | 7:30:05 PM | buy | $36.41 | $0.002428 | 20,377.99 | 1.35 | 14,992.31 | 0x99...ad30 | |
| 10/01/2026 | 7:27:35 PM | buy | $2.32 | $0.002436 | 1,287.03 | 1.34 | 955.39 | 0xed...52aa | |
| 10/01/2026 | 5:59:15 PM | buy | $1.42 | $0.002449 | 785.65 | 1.34 | 583.7 | 0x06...5a30 | |
| 10/01/2026 | 5:59:15 PM | buy | $3.53 | $0.002447 | 1,941.03 | 1.34 | 1,443.72 | 0x07...ef24 | |
| 10/01/2026 | 5:58:55 PM | buy | $17.36 | $0.002427 | 9,575.69 | 1.33 | 7,156.16 | 0xd5...e3b2 | |
| 10/01/2026 | 5:34:25 PM | buy | $3.13 | $0.002481 | 1,682.81 | 1.33 | 1,263.45 | 0x8e...4757 | |
| 10/01/2026 | 5:26:45 PM | buy | $3.34 | $0.002471 | 1,801.46 | 1.33 | 1,354.34 | 0x6f...b5d0 |