WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002335
Price
1.23 DAI
TVL
$8,695.93
MKT CAP
$7.79B
5m
0%
1h
0.37%
4h
0.21%
24h
3.88%
Share
TXNS
80
Buys
33
Sells
47
Volume
432
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.86M
Pooled DAI:
$2.3M

WHALE/DAI price stats on PulseChain

As of April 22, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002335. WHALE price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $431.69. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,786,140,741.96. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,695.93. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,695.93.

The total transactions of WHALE/DAI is 80 in the last 24 hours, 33 of which are buy transactions, and 47 are sales transactions.

WHALE/DAI pool has a trading volume of $431.69 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.23, captured at 12:44 PM UTC.

The price of converting 1 WHALE to USD is $0.002335 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/202611:46:25 AMsell$9.97$0.0023355,280.491.234,269.84
0xb1c...Be78
0x8d...d694
04/22/202611:13:25 AMsell$8.97$0.0023224,797.621.243,862.84
0xC4e...A1A9
0x04...2a2a
04/22/202610:46:55 AMsell$4.39$0.0023272,352.721.241,888.27
0xb1c...Be78
0x19...130c
04/22/202610:31:25 AMsell$2.04$0.0023141,100.61.24882.01
0x096...0603
0x1e...709a
04/22/202610:10:15 AMsell$2.65$0.0023191,430.141.241,144.85
0xbe5...2F85
0x0c...d5db
04/22/20269:40:55 AMsell$2.74$0.0022751,508.121.251,205.86
0x33F...158D
0xcc...bca1
04/22/20269:40:25 AMbuy$11.57$0.0023056,304.181.255,021.39
0xb04...F53b
0x28...a874
04/22/20269:39:55 AMbuy$11.49$0.0022896,267.11.245,019.01
0x48f...F007
0xa5...e15e
04/22/20269:38:35 AMbuy$7.1$0.0023053,829.651.243,080.41
0x9d8...D07b
0xbb...2506
04/22/20269:37:35 AMbuy$4.8$0.00232,591.411.232,090.23
0x18C...4952
0x18...3fb8
04/22/20268:23:15 AMbuy$5.88$0.0022933,172.81.232,565.33
0x7c1...05ec
0x5e...ea49
04/22/20268:17:15 AMbuy$19.28$0.00226610,384.231.228,511.29
0x7E2...cF57
0xd6...a67c
04/22/20268:17:15 AMbuy$16.21$0.0022858,731.711.237,097.33
0x047...5632
0xc5...670b
04/22/20268:11:05 AMbuy$2.43$0.0023231,273.151.211,048.85
0xb1c...Be78
0xbd...9bc6
04/22/20268:10:05 AMbuy$1.46$0.002317767.041.21632.47
0x096...0603
0x52...e887
04/22/20268:09:55 AMbuy$1.56$0.002315817.171.21674.27
0x096...0603
0x7c...0586
04/22/20268:09:25 AMbuy$5.14$0.0023122,693.681.212,226.08
0xb1c...Be78
0xa0...346c
04/22/20268:09:05 AMbuy$17.69$0.002279,383.571.27,795.22
0x22a...9Ad3
0x16...5675
04/22/20268:08:55 AMbuy$0.8854$0.00226469.471.19391.69
0xd65...134f
0x7d...eed0
04/22/20268:08:45 AMsell$21.06$0.00227111,104.411.199,276.01
0xaa8...C476
0x06...78e2