- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.8M
- Pooled DAI:
- $2.44M
WHALE/DAI price stats on PulseChain
As of October 12, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002402. WHALE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $68.98. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,008,567,574.83. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,660.25. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,660.25.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $68.98 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.35, captured at 7:04 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002402 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 6:19:45 AM | buy | $1.32 | $0.002402 | 749.66 | 1.35 | 552.26 | 0x55...44db | |
| 10/12/2026 | 6:17:25 AM | buy | $1.1 | $0.002408 | 623.94 | 1.35 | 459.9 | 0xf4...a59d | |
| 10/12/2026 | 6:16:45 AM | buy | $4.26 | $0.002399 | 2,405.78 | 1.35 | 1,775.49 | 0x5e...4df4 | |
| 10/12/2026 | 6:14:05 AM | buy | $1.8 | $0.002407 | 1,012.23 | 1.35 | 748.08 | 0x37...c988 | |
| 10/11/2026 | 11:15:15 PM | buy | $10.79 | $0.002423 | 6,012.88 | 1.34 | 4,456.61 | 0x42...babe | |
| 10/11/2026 | 10:57:15 PM | buy | $0.5749 | $0.002432 | 318.02 | 1.34 | 236.32 | 0x37...a8bb | |
| 10/11/2026 | 8:52:35 PM | buy | $1.03 | $0.002422 | 575.96 | 1.34 | 428.15 | 0x40...5234 | |
| 10/11/2026 | 8:49:15 PM | buy | $0.4326 | $0.002421 | 240.23 | 1.34 | 178.64 | 0xa1...7359 | |
| 10/11/2026 | 8:45:55 PM | buy | $7.63 | $0.002429 | 4,218.52 | 1.34 | 3,142.75 | 0x25...0036 | |
| 10/11/2026 | 8:40:45 PM | sell | $0.5523 | $0.00245 | 300.35 | 1.33 | 225.42 | 0xd7...93d7 | |
| 10/11/2026 | 8:34:55 PM | sell | $1.52 | $0.002445 | 828.65 | 1.33 | 621.64 | 0xb1...7fbf | |
| 10/11/2026 | 8:14:35 PM | sell | $0.6019 | $0.002441 | 328.84 | 1.33 | 246.58 | 0xc2...ac6d | |
| 10/11/2026 | 8:04:05 PM | sell | $1.04 | $0.002452 | 570.16 | 1.33 | 427.37 | 0x68...88f3 | |
| 10/11/2026 | 7:49:35 PM | buy | $0.6588 | $0.002458 | 359.63 | 1.34 | 267.97 | 0x0d...b646 | |
| 10/11/2026 | 7:48:55 PM | sell | $4.58 | $0.002447 | 2,501.61 | 1.33 | 1,872.33 | 0xb7...3e02 | |
| 10/11/2026 | 7:48:55 PM | sell | $1.1 | $0.002444 | 605.38 | 1.33 | 453.68 | 0xdd...438e | |
| 10/11/2026 | 6:41:05 PM | sell | $0.6543 | $0.002438 | 358.9 | 1.33 | 268.3 | 0x8a...1453 | |
| 10/11/2026 | 3:43:15 PM | sell | $2.93 | $0.00242 | 1,625.83 | 1.33 | 1,214.42 | 0x65...0427 | |
| 10/11/2026 | 3:34:15 PM | sell | $3.21 | $0.002402 | 1,790.92 | 1.34 | 1,335.99 | 0x3e...f560 | |
| 10/11/2026 | 3:33:35 PM | sell | $1.81 | $0.002412 | 1,009.07 | 1.34 | 751.8 | 0xfe...0f67 |