- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.79M
- Pooled DAI:
- $2.41M
WHALE/DAI price stats on PulseChain
As of May 27, 2026, the current price of WHALE token on DEX 9inch V2 is $0.0021. WHALE price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $112.98. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,002,556,851.69. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,521.74. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,521.74.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $112.98 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.34, captured at 4:23 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.0021 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 3:06:05 AM | buy | $0.8996 | $0.0021 | 576.85 | 1.34 | 428.22 | 0x4e...73e1 | |
| 05/27/2026 | 2:42:05 AM | buy | $1.17 | $0.002083 | 757.68 | 1.34 | 562.77 | 0xbc...a8a4 | |
| 05/26/2026 | 11:56:35 PM | buy | $4.69 | $0.002079 | 3,033.84 | 1.34 | 2,256.95 | 0x2e...da4a | |
| 05/26/2026 | 11:51:55 PM | buy | $1.13 | $0.002079 | 732.9 | 1.34 | 546.08 | 0xf9...07e9 | |
| 05/26/2026 | 11:51:35 PM | buy | $4.97 | $0.002087 | 3,195.21 | 1.34 | 2,384.38 | 0xad...6156 | |
| 05/26/2026 | 11:11:05 PM | buy | $3.4 | $0.00208 | 2,190.38 | 1.33 | 1,638.36 | 0x7c...f8b6 | |
| 05/26/2026 | 10:26:35 PM | buy | $2.05 | $0.002099 | 1,308.75 | 1.33 | 980.35 | 0xd5...50c8 | |
| 05/26/2026 | 10:08:45 PM | buy | $2.13 | $0.002092 | 1,362.97 | 1.33 | 1,022.1 | 0xdf...eed0 | |
| 05/26/2026 | 9:39:45 PM | buy | $1.63 | $0.002095 | 1,039.98 | 1.33 | 780.67 | 0xb7...3273 | |
| 05/26/2026 | 9:04:25 PM | buy | $3.59 | $0.002104 | 2,275.04 | 1.33 | 1,710.14 | 0xf9...b4f0 | |
| 05/26/2026 | 9:00:15 PM | buy | $1.55 | $0.002092 | 986.22 | 1.32 | 742.35 | 0x14...e606 | |
| 05/26/2026 | 8:59:35 PM | buy | $1.79 | $0.002111 | 1,129.03 | 1.32 | 850.6 | 0xd1...f147 | |
| 05/26/2026 | 8:51:35 PM | buy | $0.897 | $0.002104 | 565.26 | 1.32 | 426.16 | 0x40...ee37 | |
| 05/26/2026 | 8:01:15 PM | buy | $2.42 | $0.002103 | 1,526.15 | 1.32 | 1,151.61 | 0x99...19c3 | |
| 05/26/2026 | 7:59:55 PM | buy | $2.9 | $0.002106 | 1,826.83 | 1.32 | 1,380.43 | 0xe3...0710 | |
| 05/26/2026 | 7:41:05 PM | buy | $1.04 | $0.002115 | 650.37 | 1.32 | 491.95 | 0xec...3ddf | |
| 05/26/2026 | 7:02:25 PM | sell | $0.001215 | $0.002098 | 0.7608 | 1.31 | 0.579 | 0x25...e999 | |
| 05/26/2026 | 7:02:05 PM | buy | $1.48 | $0.00211 | 929.55 | 1.32 | 703.6 | 0x4e...d1f8 | |
| 05/26/2026 | 5:03:45 PM | sell | $0.3552 | $0.002149 | 217 | 1.31 | 165.26 | 0x52...c937 | |
| 05/26/2026 | 3:49:45 PM | buy | $1.49 | $0.002109 | 937.78 | 1.32 | 710.25 | 0xcb...ec4a |