- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.93M
- Pooled DAI:
- $2.25M
WHALE/DAI price stats on PulseChain
As of July 2, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001903. WHALE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $203.90. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,346,039,117.69. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,355.89. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,355.89.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $203.90 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.16, captured at 5:30 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001903 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:09:15 AM | buy | $0.5486 | $0.001903 | 335.53 | 1.16 | 288.17 | 0xb2...f972 | |
| 07/02/2026 | 4:22:25 AM | sell | $1.81 | $0.001905 | 1,104.18 | 1.15 | 953.5 | 0x93...9b12 | |
| 07/02/2026 | 4:18:45 AM | sell | $1.41 | $0.001906 | 860.85 | 1.15 | 742.73 | 0xed...1f65 | |
| 07/02/2026 | 4:14:55 AM | sell | $2.04 | $0.001905 | 1,243.57 | 1.16 | 1,072.04 | 0xe7...698c | |
| 07/02/2026 | 4:08:35 AM | sell | $1.33 | $0.001915 | 806.31 | 1.16 | 694.39 | 0xea...89c8 | |
| 07/02/2026 | 4:04:25 AM | sell | $1.16 | $0.001904 | 709.94 | 1.16 | 610.99 | 0x32...7424 | |
| 07/02/2026 | 3:11:15 AM | buy | $13.54 | $0.00187 | 8,434.86 | 1.16 | 7,241.96 | 0x09...9e2c | |
| 07/02/2026 | 3:04:25 AM | sell | $2.73 | $0.001903 | 1,658.84 | 1.15 | 1,436.84 | 0x5f...5dff | |
| 07/02/2026 | 1:55:05 AM | sell | $1.35 | $0.001889 | 827.84 | 1.15 | 716.25 | 0x3b...89a8 | |
| 07/02/2026 | 1:54:05 AM | sell | $0.8483 | $0.001891 | 518.61 | 1.15 | 448.44 | 0x6f...6ad0 | |
| 07/02/2026 | 1:20:15 AM | sell | $1.21 | $0.001869 | 753.68 | 1.15 | 651.33 | 0x9f...dddb | |
| 07/02/2026 | 1:14:35 AM | sell | $1.33 | $0.001875 | 822.61 | 1.15 | 710.4 | 0x4e...0c95 | |
| 07/02/2026 | 12:38:55 AM | buy | $2.67 | $0.001858 | 1,675.14 | 1.16 | 1,438.81 | 0x01...c8c2 | |
| 07/02/2026 | 12:19:35 AM | buy | $1.71 | $0.001877 | 1,061.64 | 1.16 | 912.97 | 0x15...3d5f | |
| 07/02/2026 | 12:16:45 AM | buy | $1.98 | $0.001877 | 1,227.12 | 1.16 | 1,056.35 | 0x87...9ce8 | |
| 07/02/2026 | 12:00:15 AM | buy | $1.53 | $0.001891 | 941.39 | 1.16 | 811.17 | 0x50...712a | |
| 07/01/2026 | 11:36:15 PM | buy | $8.82 | $0.001879 | 5,424.83 | 1.15 | 4,693.45 | 0xcb...4dd9 | |
| 07/01/2026 | 11:36:15 PM | buy | $2.22 | $0.001885 | 1,365.98 | 1.15 | 1,178.24 | 0xa7...35f0 | |
| 07/01/2026 | 10:13:55 PM | sell | $3.2 | $0.001904 | 1,930.71 | 1.14 | 1,682.75 | 0x5e...bde2 | |
| 07/01/2026 | 10:10:25 PM | sell | $0.8361 | $0.001908 | 503.19 | 1.14 | 438.08 | 0x5f...35e0 |