- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2M
- Pooled DAI:
- $2.14M
WHALE/DAI price stats on PulseChain
As of April 18, 2026, the current price of WHALE token on DEX 9inch V2 is $0.00246. WHALE price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $518.31. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,201,473,407.88. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,818.43. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,818.43.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 91 in the last 24 hours, 35 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $518.31 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.07, captured at 9:38 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00246 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:31:05 AM | buy | $2.67 | $0.00246 | 1,170.47 | 1.07 | 1,088.88 | 0x83...f3d2 | |
| 04/18/2026 | 8:48:45 AM | sell | $1.16 | $0.002511 | 496.93 | 1.06 | 465.13 | 0x55...39de | |
| 04/18/2026 | 8:16:15 AM | sell | $0.4451 | $0.002514 | 189.23 | 1.06 | 177.06 | 0x02...f94a | |
| 04/18/2026 | 8:07:05 AM | sell | $3 | $0.002515 | 1,276.01 | 1.06 | 1,193.16 | 0x1a...63c9 | |
| 04/18/2026 | 5:49:25 AM | buy | $4.35 | $0.002501 | 1,870.58 | 1.07 | 1,739.47 | 0x4d...55e9 | |
| 04/18/2026 | 5:36:25 AM | buy | $1.53 | $0.002479 | 666.25 | 1.07 | 620.28 | 0x22...20f8 | |
| 04/18/2026 | 4:35:35 AM | buy | $11.05 | $0.002476 | 4,781.71 | 1.07 | 4,463.16 | 0xe5...b4cd | |
| 04/18/2026 | 2:01:55 AM | buy | $1.5 | $0.002516 | 637.97 | 1.06 | 596.97 | 0x8e...68da | |
| 04/18/2026 | 1:55:25 AM | buy | $3.96 | $0.002508 | 1,688.22 | 1.06 | 1,581.46 | 0x87...c7d4 | |
| 04/18/2026 | 1:53:35 AM | buy | $2.66 | $0.002504 | 1,136.64 | 1.06 | 1,066.17 | 0xa4...2d6a | |
| 04/18/2026 | 1:31:05 AM | sell | $0.462 | $0.002508 | 195.13 | 1.05 | 184.18 | 0xb3...81b1 | |
| 04/18/2026 | 12:43:45 AM | buy | $4.39 | $0.0025 | 1,873.38 | 1.06 | 1,759.4 | 0xf2...4170 | |
| 04/18/2026 | 12:34:45 AM | buy | $13.15 | $0.002538 | 5,499.61 | 1.06 | 5,182.89 | 0xb4...b690 | |
| 04/18/2026 | 12:25:05 AM | buy | $2.8 | $0.002506 | 1,181.91 | 1.05 | 1,117.34 | 0x42...3983 | |
| 04/18/2026 | 12:23:15 AM | buy | $11.18 | $0.002527 | 4,669.84 | 1.05 | 4,426.9 | 0xd9...3874 | |
| 04/18/2026 | 12:15:35 AM | buy | $13.17 | $0.002519 | 5,489.29 | 1.04 | 5,228.7 | 0x28...60bd | |
| 04/17/2026 | 11:24:05 PM | buy | $1.39 | $0.002517 | 581.79 | 1.04 | 555.7 | 0x9e...1b1f | |
| 04/17/2026 | 10:26:25 PM | buy | $4.13 | $0.002539 | 1,701.28 | 1.04 | 1,626.91 | 0xb4...9e69 | |
| 04/17/2026 | 10:12:15 PM | sell | $3.91 | $0.002549 | 1,597.12 | 1.03 | 1,536.27 | 0x90...f468 | |
| 04/17/2026 | 10:11:15 PM | sell | $10.64 | $0.002602 | 4,263.75 | 1.04 | 4,089.93 | 0xcb...d363 |