WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002809
Price
1.15 DAI
TVL
$10,984.28
MKT CAP
$9.37B
5m
0%
1h
0.54%
4h
-0.83%
24h
1.88%
Share
TXNS
52
Buys
23
Sells
29
Volume
179
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.96M
Pooled DAI:
$2.25M

WHALE/DAI price stats on PulseChain

As of September 22, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002809. WHALE price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $178.88. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $9,365,359,171.13. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $10,984.29. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $10,984.29.

The total transactions of WHALE/DAI is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.

WHALE/DAI pool has a trading volume of $178.88 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.15, captured at 4:32 PM UTC.

The price of converting 1 WHALE to USD is $0.002809 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/22/20263:59:15 PMbuy$3.4$0.0028091,394.241.151,211.22
0x4Bd...129B
0x4e...86e0
09/22/20263:45:55 PMbuy$7.38$0.0028143,015.661.142,624.69
0x08e...0b0D
0x70...00f5
09/22/20263:14:55 PMbuy$5.4$0.0027942,217.311.141,934.53
0xb1c...Be78
0x47...1eb9
09/22/20262:45:05 PMsell$2.57$0.0028031,045.191.13917.69
0x483...15dc
0xe9...64c6
09/22/20262:38:55 PMsell$0.4541$0.002807184.361.13161.78
0x0Db...c1aC
0xe6...4a6a
09/22/20262:35:25 PMsell$1.01$0.002808413.851.13363.06
0x01E...24B0
0x3c...cdaf
09/22/20261:46:25 PMsell$0.5976$0.002803243.11.14213.21
0x506...19b9
0x51...ba34
09/22/202612:46:45 PMsell$1.53$0.002833619.981.14543.04
0x872...56C0
0x80...07d6
09/22/202612:46:45 PMsell$2.55$0.0028311,028.691.14901.68
0xe43...026a
0x62...ba72
09/22/202612:46:35 PMsell$3.36$0.0028281,360.621.141,190.7
0x319...fa8c
0x57...0fc7
09/22/202611:45:35 AMsell$1.29$0.002806527.751.14461.45
0x7fd...c43C
0xa1...c51a
09/22/202611:39:05 AMbuy$4.44$0.0028021,823.331.141,585.96
0x506...19b9
0xc6...56b4
09/22/202610:58:05 AMbuy$4.76$0.0027851,965.281.141,712.32
0xb1c...Be78
0x09...5e5b
09/22/20269:27:55 AMbuy$1.12$0.002811456.991.14398.6
0xb1c...Be78
0x07...2245
09/22/20268:59:25 AMbuy$2.64$0.0027991,083.091.14945.34
0xa40...96E3
0x37...3fab
09/22/20268:49:55 AMbuy$2.98$0.0027961,220.581.141,066.44
0xb1c...Be78
0x2a...ecf5
09/22/20264:56:35 AMsell$1.12$0.002796458.341.13402.93
0xb1c...Be78
0x18...5392
09/22/20264:34:05 AMsell$0.3117$0.002814126.021.13110.76
0x69D...5d78
0x27...0b32
09/22/20264:15:25 AMsell$11.93$0.0028374,795.541.144,205.42
0xdAa...61A7
0xd3...e702
09/22/20264:01:25 AMsell$11.33$0.0028284,589.441.144,007.87
0x319...fa8c
0x92...f4cd