WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002168
Price
1.2 DAI
TVL
$8,208.48
MKT CAP
$7.23B
5m
0%
1h
-0.13%
4h
0.22%
24h
-0.37%
Share
TXNS
50
Buys
24
Sells
26
Volume
203
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.89M
Pooled DAI:
$2.28M

WHALE/DAI price stats on PulseChain

As of May 31, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002168. WHALE price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $203.45. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,228,545,861.26. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,208.48. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,208.48.

The total transactions of WHALE/DAI is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.

WHALE/DAI pool has a trading volume of $203.45 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.2, captured at 11:03 PM UTC.

The price of converting 1 WHALE to USD is $0.002168 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/202610:48:55 PMbuy$4.47$0.0021682,490.561.22,064.59
0xa40...96E3
0x05...360a
05/31/202610:47:25 PMbuy$2.25$0.0021551,260.741.21,046.83
0xb1c...Be78
0xd4...1a38
05/31/202610:43:15 PMbuy$7.24$0.0021654,020.811.23,346.35
0x738...ec92
0x4a...dfb1
05/31/202610:32:55 PMbuy$2$0.0021651,107.691.19923.96
0xb1c...Be78
0xf0...2356
05/31/202610:30:35 PMbuy$1.81$0.0021711,000.181.19835.06
0xa40...96E3
0x61...64ac
05/31/20269:17:55 PMbuy$1.72$0.002163953.091.19796.43
0xa40...96E3
0x8d...1ad2
05/31/20265:44:25 PMsell$3.13$0.0021891,704.011.191,431.87
0x72d...B03F
0xb4...04b5
05/31/20265:13:35 PMsell$1.47$0.002201799.071.19670.65
0x673...c9a8
0xaf...e31e
05/31/20265:13:35 PMsell$0.8792$0.002202475.861.19399.16
0x51f...17b0
0x7b...3b94
05/31/20265:11:25 PMsell$0.5265$0.002184287.451.19241.04
0x096...0603
0xe7...83bf
05/31/20265:00:05 PMsell$0.612$0.002193332.921.19279.08
0xb1c...Be78
0xa5...d548
05/31/20264:41:05 PMsell$0.7905$0.002192430.281.19360.58
0xb1c...Be78
0x99...ffb3
05/31/20261:41:55 PMbuy$3.54$0.0021721,956.361.191,631.06
0x8d4...3E98
0xc2...fb00
05/31/202610:53:05 AMbuy$4.52$0.0021762,489.341.192,079.48
0x043...e64a
0x9c...3afb
05/31/202610:52:15 AMbuy$1.93$0.0021731,065.571.19891.52
0xCc2...37f5
0x1f...3154
05/31/202610:44:35 AMbuy$2.79$0.0021791,531.211.191,282.57
0x721...84ad
0xb2...2b61
05/31/202610:44:35 AMbuy$5.34$0.0021752,925.341.192,455.14
0x721...84ad
0x38...99f3
05/31/202610:07:15 AMsell$0.2773$0.002187149.991.18126.77
0x7FF...7Cf0
0xef...23f6
05/31/20269:28:35 AMbuy$0.6943$0.002188377.511.18317.25
0xb1c...Be78
0x6a...2ce0
05/31/20269:19:45 AMbuy$1.68$0.002183916.881.18770.96
0x7e9...EAd8
0x82...2443