WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002385
Price
1.35 DAI
TVL
$8,594.01
MKT CAP
$7.95B
5m
0%
1h
0%
4h
0.56%
24h
2.29%
Share
TXNS
38
Buys
12
Sells
26
Volume
116
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.8M
Pooled DAI:
$2.45M

WHALE/DAI price stats on PulseChain

As of October 11, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002385. WHALE price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $115.57. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,952,587,160.15. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,594.02. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,594.02.

The total transactions of WHALE/DAI is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.

WHALE/DAI pool has a trading volume of $115.57 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.35, captured at 6:42 AM UTC.

The price of converting 1 WHALE to USD is $0.002385 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/11/20263:32:15 AMbuy$2.18$0.0023851,246.411.35917.04
0x096...0603
0xce...e312
10/11/20263:02:05 AMbuy$0.4995$0.002396283.191.35208.48
0xb1c...Be78
0x98...67d2
10/11/20262:40:15 AMbuy$2.31$0.0023761,324.061.35975.42
0x066...4991
0x31...b7c0
10/11/20262:37:25 AMbuy$8.5$0.0023644,873.451.353,599.32
0x250...2ddE
0x5e...9473
10/11/20262:11:05 AMsell$8.17$0.0024434,501.441.343,344.41
0x872...56C0
0xcb...2961
10/11/20262:10:55 AMsell$11.52$0.0024246,427.21.354,754.31
0x9Ae...9267
0xf3...a258
10/11/20262:08:55 AMsell$5.41$0.0023893,077.61.352,267.72
0x197...Be95
0x66...a14c
10/11/20262:08:45 AMsell$7.1$0.0023964,036.271.362,965.48
0x313...bA1A
0x13...5f9b
10/11/202612:40:05 AMbuy$1.69$0.002379976.91.37712.61
0x8D3...f0d2
0x73...3f44
10/11/202612:22:05 AMbuy$0.5868$0.002373338.751.37247.24
0xb1c...Be78
0xd3...2ed6
10/11/202612:20:35 AMbuy$0.4485$0.002372258.981.36189.06
0x1eF...7625
0x79...5191
10/10/202610:41:25 PMbuy$0.5488$0.002376316.331.36230.98
0xb1c...Be78
0x6a...08ff
10/10/202610:34:15 PMbuy$0.7021$0.002362406.921.36297.22
0x63d...eDCf
0xc2...9e17
10/10/202610:31:45 PMbuy$0.1967$0.002377113.251.3682.74
0x0a8...342A
0xd7...5903
10/10/202610:31:35 PMbuy$3.13$0.0023741,805.051.361,319.76
0xa40...96E3
0x3e...0350
10/10/20269:36:05 PMsell$2.59$0.0023761,482.521.351,090.4
0xB71...f379
0x16...b9e5
10/10/20268:35:05 PMsell$1.66$0.002393944.311.36693.85
0xcc6...e0d6
0xae...176d
10/10/20268:22:25 PMsell$1.22$0.002398693.21.36509
0x066...4991
0x7c...a882
10/10/20267:41:25 PMsell$3.44$0.0023841,970.441.361,445.28
0x096...0603
0x85...4512
10/10/20267:39:35 PMsell$0.7205$0.002372414.381.36303.64
0xb1c...Be78
0x05...db5e