- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.86M
- Pooled DAI:
- $2.3M
WHALE/DAI price stats on PulseChain
As of April 22, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002293. WHALE price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $398.37. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,644,662,546.75. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,537.38. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,537.38.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 81 in the last 24 hours, 32 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $398.37 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.23, captured at 9:01 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002293 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:23:15 AM | buy | $5.88 | $0.002293 | 3,172.8 | 1.23 | 2,565.33 | 0x5e...ea49 | |
| 04/22/2026 | 8:17:15 AM | buy | $19.28 | $0.002266 | 10,384.23 | 1.22 | 8,511.29 | 0xd6...a67c | |
| 04/22/2026 | 8:17:15 AM | buy | $16.21 | $0.002285 | 8,731.71 | 1.23 | 7,097.33 | 0xc5...670b | |
| 04/22/2026 | 8:11:05 AM | buy | $2.43 | $0.002323 | 1,273.15 | 1.21 | 1,048.85 | 0xbd...9bc6 | |
| 04/22/2026 | 8:10:05 AM | buy | $1.46 | $0.002317 | 767.04 | 1.21 | 632.47 | 0x52...e887 | |
| 04/22/2026 | 8:09:55 AM | buy | $1.56 | $0.002315 | 817.17 | 1.21 | 674.27 | 0x7c...0586 | |
| 04/22/2026 | 8:09:25 AM | buy | $5.14 | $0.002312 | 2,693.68 | 1.21 | 2,226.08 | 0xa0...346c | |
| 04/22/2026 | 8:09:05 AM | buy | $17.69 | $0.00227 | 9,383.57 | 1.2 | 7,795.22 | 0x16...5675 | |
| 04/22/2026 | 8:08:55 AM | buy | $0.8854 | $0.00226 | 469.47 | 1.19 | 391.69 | 0x7d...eed0 | |
| 04/22/2026 | 8:08:45 AM | sell | $21.06 | $0.002271 | 11,104.41 | 1.19 | 9,276.01 | 0x06...78e2 | |
| 04/22/2026 | 8:08:05 AM | buy | $14.2 | $0.002284 | 7,489.7 | 1.2 | 6,219.02 | 0xe3...0b37 | |
| 04/22/2026 | 8:08:05 AM | buy | $3.23 | $0.002293 | 1,705.34 | 1.2 | 1,410.3 | 0x5f...c93a | |
| 04/22/2026 | 8:07:55 AM | buy | $3.37 | $0.002262 | 1,787.47 | 1.19 | 1,490.28 | 0x5f...1464 | |
| 04/22/2026 | 8:07:45 AM | sell | $57.54 | $0.002298 | 30,232.53 | 1.2 | 25,039.86 | 0x16...b776 | |
| 04/22/2026 | 8:01:35 AM | sell | $3.85 | $0.00233 | 2,026.68 | 1.22 | 1,654.98 | 0xac...0f3e | |
| 04/22/2026 | 7:41:05 AM | sell | $1.79 | $0.002308 | 954.39 | 1.22 | 778.34 | 0xfe...f14a | |
| 04/22/2026 | 5:56:45 AM | sell | $2.06 | $0.002315 | 1,094.66 | 1.22 | 891.94 | 0xf8...bc2e | |
| 04/22/2026 | 5:48:15 AM | sell | $3.23 | $0.002309 | 1,724.04 | 1.22 | 1,403.03 | 0x9b...5cdb | |
| 04/22/2026 | 5:47:05 AM | sell | $2.43 | $0.00231 | 1,296.23 | 1.23 | 1,053.5 | 0x4b...4d0c | |
| 04/22/2026 | 5:46:55 AM | sell | $5.26 | $0.002318 | 2,799.6 | 1.23 | 2,271.28 | 0xcd...b476 |