- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.86M
- Pooled DAI:
- $2.36M
WHALE/DAI price stats on PulseChain
As of September 28, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002576. WHALE price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $301.57. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,589,511,794.82. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,622.13. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,622.13.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 94 in the last 24 hours, 57 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $301.57 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.26, captured at 11:14 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002576 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:52:05 PM | sell | $3.3 | $0.002576 | 1,621.55 | 1.26 | 1,283.98 | 0x1c...ab8b | |
| 09/28/2026 | 9:57:25 PM | sell | $1.82 | $0.002561 | 900.6 | 1.26 | 712.35 | 0xdc...5901 | |
| 09/28/2026 | 9:57:25 PM | sell | $7.85 | $0.002566 | 3,876.57 | 1.26 | 3,060.38 | 0x39...afaf | |
| 09/28/2026 | 9:48:25 PM | sell | $2.23 | $0.002561 | 1,109.67 | 1.26 | 874.1 | 0xed...9804 | |
| 09/28/2026 | 9:47:55 PM | sell | $1.43 | $0.002555 | 711.19 | 1.27 | 559.84 | 0x82...bae1 | |
| 09/28/2026 | 9:47:35 PM | sell | $0.3901 | $0.002556 | 193.91 | 1.27 | 152.57 | 0xb4...5513 | |
| 09/28/2026 | 9:46:55 PM | sell | $1.71 | $0.002558 | 853.85 | 1.27 | 671.52 | 0x19...211a | |
| 09/28/2026 | 9:46:45 PM | sell | $1.67 | $0.00256 | 833.39 | 1.27 | 654.96 | 0x99...2ed5 | |
| 09/28/2026 | 8:56:25 PM | buy | $21.73 | $0.002534 | 10,931.51 | 1.27 | 8,576.97 | 0x59...fdc4 | |
| 09/28/2026 | 8:54:45 PM | buy | $5.1 | $0.00254 | 2,545.44 | 1.26 | 2,008.56 | 0x5a...0733 | |
| 09/28/2026 | 8:54:35 PM | buy | $3.54 | $0.002526 | 1,773.42 | 1.26 | 1,401.94 | 0x85...269e | |
| 09/28/2026 | 8:54:35 PM | buy | $5.51 | $0.002521 | 2,762.95 | 1.26 | 2,188.62 | 0x5d...59ac | |
| 09/28/2026 | 8:46:45 PM | sell | $0.5025 | $0.002569 | 245.22 | 1.25 | 195.59 | 0xe6...ab74 | |
| 09/28/2026 | 8:45:55 PM | sell | $1.4 | $0.002558 | 686.8 | 1.25 | 547.62 | 0x91...0bb5 | |
| 09/28/2026 | 8:33:55 PM | sell | $0.5295 | $0.002574 | 258.1 | 1.25 | 205.69 | 0xc3...52b1 | |
| 09/28/2026 | 8:20:35 PM | sell | $1.17 | $0.002574 | 570.46 | 1.25 | 454.47 | 0xda...26d7 | |
| 09/28/2026 | 7:47:55 PM | buy | $3.05 | $0.002574 | 1,496.57 | 1.26 | 1,185.72 | 0x9d...7512 | |
| 09/28/2026 | 6:47:55 PM | buy | $6.97 | $0.002569 | 3,419.73 | 1.25 | 2,715.37 | 0x53...b002 | |
| 09/28/2026 | 6:47:05 PM | buy | $2.87 | $0.002569 | 1,408.7 | 1.25 | 1,120.74 | 0xc7...2655 | |
| 09/28/2026 | 6:46:15 PM | buy | $4.85 | $0.002574 | 2,367.81 | 1.25 | 1,886.81 | 0x5b...53c0 |