- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.73M
- Pooled DAI:
- $2.48M
WHALE/DAI price stats on PulseChain
As of May 1, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002125. WHALE price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $471.25. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,084,682,213.48. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,369.22. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,369.22.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 79 in the last 24 hours, 22 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $471.25 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.42, captured at 10:29 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002125 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:07:45 PM | sell | $0.9764 | $0.002125 | 656.39 | 1.42 | 459.39 | 0x03...9e27 | |
| 05/01/2026 | 8:59:35 PM | sell | $0.6453 | $0.002119 | 435.29 | 1.42 | 304.54 | 0xa3...27f4 | |
| 05/01/2026 | 8:34:15 PM | sell | $8.04 | $0.002125 | 5,421.27 | 1.43 | 3,783.58 | 0xca...89d4 | |
| 05/01/2026 | 8:27:15 PM | sell | $4.75 | $0.00213 | 3,210.9 | 1.43 | 2,233.16 | 0x98...d055 | |
| 05/01/2026 | 8:24:05 PM | sell | $2.32 | $0.002131 | 1,568.44 | 1.44 | 1,088.75 | 0x26...a10f | |
| 05/01/2026 | 8:23:45 PM | sell | $2.76 | $0.002125 | 1,877.16 | 1.44 | 1,301.24 | 0x4b...d339 | |
| 05/01/2026 | 8:20:25 PM | sell | $1.51 | $0.002105 | 1,041.58 | 1.44 | 721.17 | 0x5b...34a6 | |
| 05/01/2026 | 7:52:05 PM | sell | $1.7 | $0.002127 | 1,158.34 | 1.44 | 801.31 | 0xa9...a8db | |
| 05/01/2026 | 7:43:25 PM | sell | $2.51 | $0.002122 | 1,718.24 | 1.44 | 1,187.26 | 0x0b...9be2 | |
| 05/01/2026 | 6:20:55 PM | buy | $12.13 | $0.002119 | 8,307.23 | 1.45 | 5,721.95 | 0x13...e422 | |
| 05/01/2026 | 6:16:35 PM | buy | $2.57 | $0.002118 | 1,759.16 | 1.44 | 1,216.58 | 0xb7...aa1a | |
| 05/01/2026 | 6:14:05 PM | buy | $2.34 | $0.002113 | 1,601.3 | 1.44 | 1,108.91 | 0x65...577a | |
| 05/01/2026 | 6:02:55 PM | buy | $2.28 | $0.002122 | 1,554.11 | 1.44 | 1,077.59 | 0x5d...a052 | |
| 05/01/2026 | 5:48:55 PM | buy | $10.17 | $0.002102 | 6,955.72 | 1.43 | 4,839.07 | 0xda...608f | |
| 05/01/2026 | 5:46:55 PM | buy | $1.41 | $0.002122 | 956.19 | 1.43 | 667.4 | 0x56...35e6 | |
| 05/01/2026 | 5:38:55 PM | buy | $3.91 | $0.002113 | 2,647.48 | 1.43 | 1,850.58 | 0x26...4d8f | |
| 05/01/2026 | 5:32:35 PM | buy | $1.29 | $0.002121 | 873.65 | 1.42 | 611.55 | 0x2b...ce7e | |
| 05/01/2026 | 5:30:45 PM | buy | $3.42 | $0.002128 | 2,292.28 | 1.42 | 1,606.63 | 0x8e...4233 | |
| 05/01/2026 | 5:29:35 PM | buy | $9.43 | $0.002128 | 6,305.08 | 1.42 | 4,434.56 | 0x3e...413b | |
| 05/01/2026 | 4:39:25 PM | buy | $3.7 | $0.002126 | 2,465.47 | 1.41 | 1,740.21 | 0xbe...edb9 |