WhatToFarm
/
12 Swap

Info about WHALE-DAI pair

Price USD
$0.00246
Price
1.07 DAI
TVL
$9,818.42
MKT CAP
$8.2B
5m
0%
1h
-2.02%
4h
-0.76%
24h
4.20%
Share
TXNS
91
Buys
35
Sells
56
Volume
518
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
2M
Pooled DAI:
$2.14M

WHALE/DAI price stats on PulseChain

As of April 18, 2026, the current price of WHALE token on DEX 9inch V2 is $0.00246. WHALE price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $518.31. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,201,473,407.88. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,818.43. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,818.43.

The total transactions of WHALE/DAI is 91 in the last 24 hours, 35 of which are buy transactions, and 56 are sales transactions.

WHALE/DAI pool has a trading volume of $518.31 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.07, captured at 9:38 AM UTC.

The price of converting 1 WHALE to USD is $0.00246 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/20269:31:05 AMbuy$2.67$0.002461,170.471.071,088.880x83...f3d2
04/18/20268:48:45 AMsell$1.16$0.002511496.931.06465.130x55...39de
04/18/20268:16:15 AMsell$0.4451$0.002514189.231.06177.060x02...f94a
04/18/20268:07:05 AMsell$3$0.0025151,276.011.061,193.160x1a...63c9
04/18/20265:49:25 AMbuy$4.35$0.0025011,870.581.071,739.470x4d...55e9
04/18/20265:36:25 AMbuy$1.53$0.002479666.251.07620.280x22...20f8
04/18/20264:35:35 AMbuy$11.05$0.0024764,781.711.074,463.160xe5...b4cd
04/18/20262:01:55 AMbuy$1.5$0.002516637.971.06596.970x8e...68da
04/18/20261:55:25 AMbuy$3.96$0.0025081,688.221.061,581.460x87...c7d4
04/18/20261:53:35 AMbuy$2.66$0.0025041,136.641.061,066.170xa4...2d6a
04/18/20261:31:05 AMsell$0.462$0.002508195.131.05184.180xb3...81b1
04/18/202612:43:45 AMbuy$4.39$0.00251,873.381.061,759.40xf2...4170
04/18/202612:34:45 AMbuy$13.15$0.0025385,499.611.065,182.890xb4...b690
04/18/202612:25:05 AMbuy$2.8$0.0025061,181.911.051,117.340x42...3983
04/18/202612:23:15 AMbuy$11.18$0.0025274,669.841.054,426.90xd9...3874
04/18/202612:15:35 AMbuy$13.17$0.0025195,489.291.045,228.70x28...60bd
04/17/202611:24:05 PMbuy$1.39$0.002517581.791.04555.70x9e...1b1f
04/17/202610:26:25 PMbuy$4.13$0.0025391,701.281.041,626.910xb4...9e69
04/17/202610:12:15 PMsell$3.91$0.0025491,597.121.031,536.270x90...f468
04/17/202610:11:15 PMsell$10.64$0.0026024,263.751.044,089.930xcb...d363