- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.04M
- Pooled DAI:
- $2.14M
WHALE/DAI price stats on PulseChain
As of August 13, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002347. WHALE price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $393.02. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,823,535,161.66. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,578.66. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,578.66.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 130 in the last 24 hours, 26 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $393.02 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.04, captured at 7:29 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002347 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:20:35 AM | sell | $8.01 | $0.002347 | 3,569.58 | 1.04 | 3,412.93 | 0x03...6234 | |
| 08/13/2026 | 7:12:35 AM | sell | $4.88 | $0.002347 | 2,183.79 | 1.04 | 2,082.35 | 0x51...390f | |
| 08/13/2026 | 6:44:35 AM | sell | $5.78 | $0.002358 | 2,577.64 | 1.05 | 2,452.45 | 0x24...d4dc | |
| 08/13/2026 | 6:44:25 AM | sell | $0.2275 | $0.002334 | 102.54 | 1.05 | 97.44 | 0xac...2f25 | |
| 08/13/2026 | 6:38:55 AM | sell | $2.61 | $0.002331 | 1,180.94 | 1.05 | 1,121.52 | 0x37...c0d2 | |
| 08/13/2026 | 6:27:05 AM | sell | $1.47 | $0.002334 | 665.06 | 1.05 | 631.05 | 0x72...5f98 | |
| 08/13/2026 | 6:24:35 AM | sell | $1.18 | $0.002354 | 531.8 | 1.05 | 504.32 | 0x7f...6ec4 | |
| 08/13/2026 | 6:23:25 AM | sell | $1.89 | $0.002345 | 853.22 | 1.05 | 808.61 | 0xe4...a7ae | |
| 08/13/2026 | 5:43:35 AM | buy | $1.6 | $0.002334 | 727.99 | 1.06 | 685.89 | 0xc9...94df | |
| 08/13/2026 | 5:25:15 AM | buy | $1.37 | $0.002315 | 631.95 | 1.06 | 595.79 | 0x61...6d41 | |
| 08/13/2026 | 5:12:15 AM | buy | $0.816 | $0.002328 | 371.62 | 1.06 | 350.52 | 0x8f...f538 | |
| 08/13/2026 | 5:06:05 AM | buy | $1.01 | $0.002323 | 464.13 | 1.05 | 437.95 | 0x4e...f2b8 | |
| 08/13/2026 | 4:43:15 AM | sell | $1.16 | $0.00233 | 527.74 | 1.05 | 500.85 | 0x8c...8637 | |
| 08/13/2026 | 4:40:25 AM | sell | $3.08 | $0.002337 | 1,392.6 | 1.05 | 1,320.45 | 0x4e...1e87 | |
| 08/13/2026 | 4:30:15 AM | sell | $0.4109 | $0.002331 | 186 | 1.05 | 176.23 | 0x6b...f841 | |
| 08/13/2026 | 4:30:05 AM | sell | $0.9014 | $0.002332 | 407.96 | 1.05 | 386.43 | 0x06...c1c0 | |
| 08/13/2026 | 4:12:45 AM | buy | $1.25 | $0.002324 | 572.9 | 1.06 | 539.52 | 0xb8...096e | |
| 08/13/2026 | 4:07:35 AM | buy | $1.03 | $0.002322 | 474.96 | 1.06 | 447.5 | 0xe6...d472 | |
| 08/13/2026 | 4:06:15 AM | buy | $3.29 | $0.002322 | 1,505.25 | 1.06 | 1,419.68 | 0x70...a7e8 | |
| 08/13/2026 | 3:35:15 AM | sell | $14.07 | $0.002329 | 6,384.01 | 1.05 | 6,042.37 | 0xf9...12a4 |