WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.001928
Price
1.7 DAI
TVL
$6,218.23
MKT CAP
$6.43B
5m
0%
1h
-0.64%
4h
-2.31%
24h
-6.80%
Share
TXNS
149
Buys
77
Sells
72
Volume
647
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.61M
Pooled DAI:
$2.74M

WHALE/DAI price stats on PulseChain

As of October 17, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001928. WHALE price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $646.75. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,427,778,844.98. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,218.23. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,218.23.

The total transactions of WHALE/DAI is 149 in the last 24 hours, 77 of which are buy transactions, and 72 are sales transactions.

WHALE/DAI pool has a trading volume of $646.75 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.7, captured at 10:05 PM UTC.

The price of converting 1 WHALE to USD is $0.001928 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/202610:01:05 PMbuy$1.13$0.001928999.461.7586.66
0xcc6...e0d6
0x8c...eb0b
10/17/20269:32:05 PMsell$1.02$0.001937892.881.69527.17
0xb1c...Be78
0xec...6f3b
10/17/20269:25:55 PMsell$0.8708$0.001951756.161.69446.18
0x096...0603
0x94...09cc
10/17/20269:02:45 PMbuy$2.5$0.0019332,209.011.71,296.46
0xd2E...5065
0xb9...2b41
10/17/20269:01:05 PMbuy$2.92$0.001942,562.881.71,506.76
0x42C...cc42
0x56...7449
10/17/20268:42:05 PMbuy$3.35$0.0019362,939.661.691,734.5
0x784...B081
0xa1...09cd
10/17/20268:42:05 PMbuy$2.32$0.0019362,036.741.691,199.44
0x202...94cB
0x14...a3eb
10/17/20268:40:15 PMbuy$8.06$0.0019447,004.551.684,147.56
0xcD4...7533
0x02...4302
10/17/20268:39:55 PMbuy$2.65$0.0019472,293.181.681,362.6
0xb1c...Be78
0xeb...2876
10/17/20268:34:25 PMbuy$4.79$0.0019474,135.571.672,463.15
0xb1c...Be78
0x2e...59bc
10/17/20268:30:25 PMbuy$4.06$0.0019553,480.761.672,078.95
0xDE0...90b2
0x20...34de
10/17/20268:29:35 PMbuy$2.75$0.0019622,342.911.671,402.34
0xDE0...90b2
0x47...547f
10/17/20267:36:35 PMbuy$3.88$0.0019683,293.491.661,975.4
0xb1c...Be78
0xbd...a6b5
10/17/20266:48:15 PMbuy$0.5435$0.001967459.891.66276.21
0xb1c...Be78
0xd1...838e
10/17/20266:24:55 PMbuy$9.53$0.0019827,984.821.654,810.81
0xAdD...af14
0xc5...3575
10/17/20266:15:35 PMbuy$7.14$0.0019815,952.641.653,604.57
0xc61...70a8
0x31...e2dc
10/17/20266:14:45 PMbuy$3.79$0.0019913,131.371.641,902.75
0x096...0603
0x7f...fed6
10/17/20266:05:35 PMbuy$3.4$0.0019742,833.431.641,725.51
0xF28...fF51
0x66...5daa
10/17/20265:55:25 PMbuy$5.35$0.0019724,446.361.632,715.09
0xC0a...1458
0xe5...cbb2
10/17/20265:50:05 PMbuy$2.54$0.0019782,101.841.631,286.57
0x649...e376
0x65...8da5