- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.93M
- Pooled DAI:
- $2.1M
WHALE/DAI price stats on PulseChain
As of September 16, 2025, the current price of WHALE token on DEX 9inch V2 is $0.004364. WHALE price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $417.56. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $14,582,127,204.58. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $16,847.93. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $16,847.93.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $417.56 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.08, captured at 12:01 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.004364 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:48:45 PM | sell | $5.22 | $0.004364 | 1,304.32 | 1.08 | 1,197.93 | 0x4a...0540 | |
| 09/15/2025 | 9:32:05 PM | sell | $5.62 | $0.004364 | 1,404.19 | 1.09 | 1,287.99 | 0xd8...1ffd | |
| 09/15/2025 | 7:52:35 PM | sell | $9.04 | $0.004372 | 2,258.94 | 1.09 | 2,068.41 | 0xdd...cb05 | |
| 09/15/2025 | 6:05:45 PM | buy | $16.87 | $0.004212 | 4,395.29 | 1.09 | 4,005.32 | 0x08...981a | |
| 09/15/2025 | 5:56:15 PM | buy | $11.82 | $0.004215 | 3,067.76 | 1.09 | 2,805.22 | 0x7b...a561 | |
| 09/15/2025 | 5:52:15 PM | buy | $3.95 | $0.004223 | 1,022.66 | 1.09 | 937.05 | 0x77...06c2 | |
| 09/15/2025 | 5:09:25 PM | sell | $12.07 | $0.00435 | 3,012.98 | 1.08 | 2,774.19 | 0x80...5e93 | |
| 09/15/2025 | 4:49:35 PM | sell | $3.87 | $0.004346 | 971.25 | 1.08 | 892.58 | 0x99...78e4 | |
| 09/15/2025 | 4:39:25 PM | sell | $5.8 | $0.004338 | 1,458.23 | 1.08 | 1,338.56 | 0x45...d429 | |
| 09/15/2025 | 3:53:45 PM | sell | $19.67 | $0.004291 | 5,010.54 | 1.09 | 4,585.68 | 0x01...091f | |
| 09/15/2025 | 3:46:45 PM | sell | $7.69 | $0.004293 | 1,966 | 1.09 | 1,793.16 | 0xeb...b1ad | |
| 09/15/2025 | 3:25:45 PM | sell | $8.41 | $0.004283 | 2,159.06 | 1.09 | 1,965.4 | 0x96...112a | |
| 09/15/2025 | 3:20:15 PM | sell | $8.38 | $0.004294 | 2,149.43 | 1.1 | 1,952.64 | 0x0b...01bf | |
| 09/15/2025 | 3:18:45 PM | sell | $12.83 | $0.004297 | 3,296.71 | 1.1 | 2,987.17 | 0xe4...adaf | |
| 09/15/2025 | 2:06:35 PM | buy | $31.27 | $0.004198 | 8,250.76 | 1.1 | 7,450.22 | 0x28...cf43 | |
| 09/15/2025 | 1:00:05 PM | sell | $12.09 | $0.004296 | 3,091.1 | 1.09 | 2,814.25 | 0xc0...08e3 | |
| 09/15/2025 | 12:57:15 PM | sell | $5.62 | $0.004314 | 1,434.28 | 1.1 | 1,303.16 | 0xce...512f | |
| 09/15/2025 | 12:43:25 PM | sell | $11.86 | $0.0043 | 3,043.86 | 1.1 | 2,759.45 | 0xda...c9c4 | |
| 09/15/2025 | 12:34:45 PM | sell | $2.43 | $0.004283 | 627.56 | 1.1 | 567.93 | 0xb3...390b | |
| 09/15/2025 | 12:20:55 PM | buy | $28.66 | $0.004215 | 7,531.41 | 1.1 | 6,798.54 | 0xb1...3486 |