- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.86M
- Pooled DAI:
- $2.3M
WHALE/DAI price stats on PulseChain
As of April 21, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002235. WHALE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $248.02. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,450,914,826.42. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,309.49. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,309.49.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $248.02 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.24, captured at 10:43 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002235 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:42:55 PM | buy | $1.91 | $0.002235 | 1,062.95 | 1.24 | 857.18 | 0x7f...ecd7 | |
| 04/21/2026 | 10:13:45 PM | sell | $0.3597 | $0.002224 | 199.26 | 1.23 | 161.69 | 0x27...f639 | |
| 04/21/2026 | 9:35:35 PM | sell | $0.374 | $0.002249 | 205.01 | 1.23 | 166.32 | 0x7a...a296 | |
| 04/21/2026 | 9:10:15 PM | buy | $4.17 | $0.002224 | 2,323.37 | 1.23 | 1,875.7 | 0xea...2414 | |
| 04/21/2026 | 9:09:45 PM | buy | $1.61 | $0.002238 | 894.03 | 1.23 | 722.78 | 0xef...da2b | |
| 04/21/2026 | 8:46:55 PM | buy | $5.62 | $0.002234 | 3,105.36 | 1.23 | 2,514.89 | 0xf3...5520 | |
| 04/21/2026 | 8:46:05 PM | buy | $2.21 | $0.002222 | 1,226.47 | 1.23 | 995.13 | 0xc1...49d0 | |
| 04/21/2026 | 8:45:55 PM | buy | $4.04 | $0.002216 | 2,246.37 | 1.23 | 1,825.42 | 0x2e...3049 | |
| 04/21/2026 | 7:43:55 PM | buy | $1.82 | $0.002215 | 1,011.08 | 1.22 | 822.77 | 0x7c...2626 | |
| 04/21/2026 | 7:40:15 PM | buy | $0.6651 | $0.002247 | 363.4 | 1.22 | 295.89 | 0x13...935d | |
| 04/21/2026 | 7:39:45 PM | buy | $18.89 | $0.002285 | 10,111.22 | 1.22 | 8,270.86 | 0x2e...3440 | |
| 04/21/2026 | 7:13:15 PM | sell | $6.64 | $0.002268 | 3,553.54 | 1.21 | 2,926.91 | 0xf1...8d32 | |
| 04/21/2026 | 7:13:15 PM | sell | $3.72 | $0.002262 | 1,992.37 | 1.21 | 1,645.04 | 0x80...a1ad | |
| 04/21/2026 | 7:10:15 PM | sell | $10.82 | $0.002287 | 5,771.99 | 1.21 | 4,734.78 | 0x94...f1ad | |
| 04/21/2026 | 7:08:45 PM | sell | $2 | $0.002261 | 1,085.05 | 1.22 | 887.4 | 0x21...47dd | |
| 04/21/2026 | 6:54:35 PM | sell | $2.7 | $0.002244 | 1,475.95 | 1.22 | 1,205.76 | 0x02...0e69 | |
| 04/21/2026 | 6:36:25 PM | sell | $2.25 | $0.002267 | 1,216.88 | 1.22 | 992.94 | 0x09...044c | |
| 04/21/2026 | 5:35:55 PM | buy | $18.19 | $0.002226 | 10,032.42 | 1.22 | 8,170.17 | 0x82...fc20 | |
| 04/21/2026 | 5:19:55 PM | sell | $4.53 | $0.002255 | 2,444.01 | 1.21 | 2,008.55 | 0x38...698c | |
| 04/21/2026 | 5:13:45 PM | sell | $3.9 | $0.002256 | 2,109.41 | 1.21 | 1,730.12 | 0x38...5eb9 |