WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.00194
Price
1.13 DAI
TVL
$7,568.55
MKT CAP
$6.47B
5m
0%
1h
-0.69%
4h
-1.63%
24h
-0.59%
Share
TXNS
52
Buys
24
Sells
28
Volume
156
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.95M
Pooled DAI:
$2.22M

WHALE/DAI price stats on PulseChain

As of June 12, 2026, the current price of WHALE token on DEX 9inch V2 is $0.00194. WHALE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $155.98. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,467,018,541.67. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,568.56. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,568.56.

The total transactions of WHALE/DAI is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

WHALE/DAI pool has a trading volume of $155.98 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.13, captured at 9:19 AM UTC.

The price of converting 1 WHALE to USD is $0.00194 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20269:10:15 AMbuy$1.16$0.00194682.791.13599.19
0x096...0603
0xe8...1665
06/12/20269:09:55 AMbuy$2.41$0.0019371,419.641.131,247
0x096...0603
0x6b...8ccc
06/12/20269:09:35 AMbuy$2.32$0.0019411,360.071.131,196.16
0x8c6...bfE0
0x81...ab70
06/12/20268:57:45 AMbuy$1.67$0.001958970.461.13854.41
0x4Ca...AD1b
0xf1...61e5
06/12/20268:46:45 AMbuy$0.2902$0.001952168.741.13148.64
0xb1c...Be78
0xc4...dccf
06/12/20268:43:35 AMbuy$0.2468$0.001953143.441.13126.35
0xBbD...A55B
0xd6...51b8
06/12/20268:43:25 AMbuy$0.271$0.001952157.521.13138.79
0x10f...5a28
0x9a...c6fd
06/12/20268:43:15 AMbuy$1.07$0.001942627.871.13553.42
0xF62...e978
0x77...6646
06/12/20268:08:45 AMsell$1.97$0.001971,130.261.121,001.81
0xb1c...Be78
0x89...d8f0
06/12/20266:35:05 AMsell$3.23$0.0019681,854.341.121,641.38
0xb1c...Be78
0x53...fa9f
06/12/20266:19:15 AMsell$2.08$0.0019721,195.431.131,056.69
0x673...c9a8
0x41...06bd
06/12/20262:58:35 AMbuy$3.2$0.0019591,859.951.131,635.05
0xb1c...Be78
0x87...6cd1
06/12/20262:55:35 AMbuy$25.47$0.00195414,716.711.1213,034.59
0xaAd...1350
0xf4...0f0d
06/12/20262:08:05 AMbuy$4.57$0.0019772,591.371.122,313.2
0xb1c...Be78
0x64...b1b1
06/12/20262:03:35 AMbuy$1.32$0.001969754.671.11674.68
0x096...0603
0xde...4277
06/11/202611:48:45 PMbuy$0.8208$0.001966466.641.11417.41
0xD01...2d75
0x79...60da
06/11/202611:48:15 PMbuy$3.94$0.0019632,242.681.112,008.56
0x1e4...6f2c
0xde...dd81
06/11/20269:56:35 PMbuy$1.67$0.001972945.061.11849.11
0x756...dEA8
0xf3...31d8
06/11/20269:56:35 PMbuy$3.59$0.0019742,030.031.111,821.64
0x312...281E
0xd4...8d6c
06/11/20269:49:25 PMbuy$0.2484$0.001964140.71.11126.49
0xb1c...Be78
0x42...3693