- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.93M
- Pooled DAI:
- $2.26M
WHALE/DAI price stats on PulseChain
As of August 9, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002256. WHALE price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $162.11. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,520,726,803.55. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,718.34. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,718.34.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $162.11 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.17, captured at 7:59 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002256 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 7:52:35 PM | sell | $1.56 | $0.002256 | 813.95 | 1.17 | 695.6 | 0x6b...3d7d | |
| 08/09/2026 | 7:52:05 PM | sell | $2.47 | $0.002257 | 1,282.55 | 1.17 | 1,095.06 | 0x29...7e87 | |
| 08/09/2026 | 7:29:35 PM | buy | $0.6679 | $0.002215 | 355.33 | 1.17 | 301.5 | 0x61...b662 | |
| 08/09/2026 | 7:18:35 PM | buy | $0.6955 | $0.002204 | 371.77 | 1.17 | 315.55 | 0x15...846d | |
| 08/09/2026 | 7:15:25 PM | buy | $7.46 | $0.002218 | 3,956.21 | 1.17 | 3,364.42 | 0x5b...1b6d | |
| 08/09/2026 | 7:15:15 PM | buy | $1.6 | $0.002213 | 852.1 | 1.17 | 726.1 | 0xce...4eab | |
| 08/09/2026 | 7:10:55 PM | buy | $3.57 | $0.002199 | 1,903.73 | 1.17 | 1,624.21 | 0x84...9f73 | |
| 08/09/2026 | 6:42:35 PM | buy | $3.42 | $0.002219 | 1,804.22 | 1.17 | 1,542 | 0x73...e212 | |
| 08/09/2026 | 6:33:15 PM | buy | $0.9425 | $0.00222 | 496.17 | 1.16 | 424.45 | 0xe0...b550 | |
| 08/09/2026 | 6:32:45 PM | buy | $2.3 | $0.002221 | 1,212.34 | 1.16 | 1,037.87 | 0x31...201d | |
| 08/09/2026 | 6:32:45 PM | buy | $1.57 | $0.002219 | 829.31 | 1.16 | 710.67 | 0x61...cfdc | |
| 08/09/2026 | 6:22:45 PM | buy | $3.8 | $0.002234 | 1,984.77 | 1.16 | 1,702.97 | 0x2d...5018 | |
| 08/09/2026 | 6:21:45 PM | buy | $0.7886 | $0.002228 | 412.03 | 1.16 | 353.91 | 0x9e...cec8 | |
| 08/09/2026 | 6:20:55 PM | buy | $0.4215 | $0.002225 | 220.45 | 1.16 | 189.4 | 0x2a...07f4 | |
| 08/09/2026 | 5:48:05 PM | buy | $4.64 | $0.002228 | 2,422.84 | 1.16 | 2,084.08 | 0x96...db9f | |
| 08/09/2026 | 5:39:45 PM | buy | $1.31 | $0.002217 | 689.8 | 1.16 | 594.11 | 0xa6...dfc3 | |
| 08/09/2026 | 5:30:25 PM | sell | $0.8686 | $0.002229 | 449.6 | 1.15 | 389.56 | 0x7e...79f5 | |
| 08/09/2026 | 5:28:05 PM | sell | $0.785 | $0.002247 | 403.3 | 1.15 | 349.32 | 0xfb...d4a2 | |
| 08/09/2026 | 5:26:35 PM | sell | $1.33 | $0.002243 | 688 | 1.15 | 595.62 | 0xe1...4178 | |
| 08/09/2026 | 4:56:35 PM | sell | $2.82 | $0.002235 | 1,458.93 | 1.15 | 1,261.83 | 0x3b...8928 |