- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.97M
- Pooled DAI:
- $2.22M
WHALE/DAI price stats on PulseChain
As of August 8, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002272. WHALE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $256.36. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,574,109,434.00. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,935.32. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,935.32.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 89 in the last 24 hours, 44 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $256.36 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.12, captured at 8:16 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002272 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 7:36:25 PM | sell | $0.8129 | $0.002272 | 402.29 | 1.12 | 357.78 | 0xfa...1ef8 | |
| 08/08/2026 | 7:19:05 PM | sell | $5.03 | $0.002259 | 2,509.72 | 1.12 | 2,229.11 | 0xa6...2c94 | |
| 08/08/2026 | 7:04:45 PM | sell | $3.06 | $0.002269 | 1,525.42 | 1.12 | 1,352.41 | 0xc9...cb12 | |
| 08/08/2026 | 6:59:25 PM | sell | $1.12 | $0.002259 | 562.38 | 1.12 | 498.12 | 0x0a...ea99 | |
| 08/08/2026 | 6:56:45 PM | sell | $1.1 | $0.002271 | 547.61 | 1.12 | 484.8 | 0x21...dbe6 | |
| 08/08/2026 | 6:54:05 PM | sell | $4.1 | $0.002256 | 2,056.27 | 1.13 | 1,818.29 | 0xc3...5de2 | |
| 08/08/2026 | 6:49:45 PM | sell | $1.14 | $0.002266 | 571.33 | 1.13 | 504.26 | 0x73...eaab | |
| 08/08/2026 | 6:49:45 PM | sell | $1.53 | $0.002266 | 765.58 | 1.13 | 676.11 | 0x7d...e293 | |
| 08/08/2026 | 6:47:35 PM | sell | $2.42 | $0.00226 | 1,214.85 | 1.13 | 1,071.38 | 0x4d...eff8 | |
| 08/08/2026 | 6:42:25 PM | sell | $0.3964 | $0.002275 | 197.64 | 1.13 | 174.19 | 0xb8...6319 | |
| 08/08/2026 | 6:39:45 PM | sell | $3.98 | $0.002253 | 2,008.41 | 1.13 | 1,768.35 | 0x40...c4a5 | |
| 08/08/2026 | 6:39:35 PM | sell | $0.4901 | $0.002258 | 246.74 | 1.13 | 217.03 | 0xff...1c72 | |
| 08/08/2026 | 6:37:45 PM | sell | $1 | $0.002246 | 507.66 | 1.13 | 446.38 | 0x01...59c9 | |
| 08/08/2026 | 5:46:35 PM | sell | $2.14 | $0.002232 | 1,091.34 | 1.13 | 959.01 | 0xf1...f556 | |
| 08/08/2026 | 5:29:45 PM | buy | $3.29 | $0.002251 | 1,674.89 | 1.14 | 1,463.5 | 0x39...34fe | |
| 08/08/2026 | 5:29:35 PM | buy | $5.3 | $0.002236 | 2,707.3 | 1.14 | 2,370.26 | 0xdb...6f18 | |
| 08/08/2026 | 5:29:35 PM | buy | $7.1 | $0.00223 | 3,630.58 | 1.13 | 3,187.65 | 0x84...23d3 | |
| 08/08/2026 | 5:27:55 PM | buy | $7.02 | $0.002237 | 3,565.29 | 1.13 | 3,140.45 | 0xd1...ef58 | |
| 08/08/2026 | 5:24:55 PM | buy | $2.1 | $0.002246 | 1,061.95 | 1.13 | 937.35 | 0xfb...a8c4 | |
| 08/08/2026 | 5:23:25 PM | buy | $1.18 | $0.00226 | 595.3 | 1.13 | 525.84 | 0x68...dbfb |