- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.02M
- Pooled DAI:
- $2.17M
WHALE/DAI price stats on PulseChain
As of August 27, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002856. WHALE price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $391.76. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $9,522,632,028.93. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $11,588.03. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $11,588.03.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $391.76 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.07, captured at 12:29 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002856 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 11:09:05 AM | sell | $4.98 | $0.002856 | 1,870.64 | 1.07 | 1,746.48 | 0x48...704c | |
| 08/27/2026 | 11:02:35 AM | sell | $9.33 | $0.002865 | 3,497.55 | 1.07 | 3,257.33 | 0xd7...61ee | |
| 08/27/2026 | 10:53:35 AM | sell | $4.83 | $0.002865 | 1,816.45 | 1.07 | 1,687.55 | 0x5f...5b91 | |
| 08/27/2026 | 10:29:55 AM | sell | $7.88 | $0.002861 | 2,971.83 | 1.07 | 2,754.88 | 0x05...7239 | |
| 08/27/2026 | 9:51:35 AM | sell | $11.23 | $0.002837 | 4,285.1 | 1.08 | 3,959.05 | 0x7f...81d1 | |
| 08/27/2026 | 9:50:15 AM | sell | $2.92 | $0.002853 | 1,111.67 | 1.08 | 1,024.54 | 0x4b...507c | |
| 08/27/2026 | 9:47:55 AM | sell | $5.53 | $0.002835 | 2,121.34 | 1.08 | 1,952.18 | 0x72...c9b1 | |
| 08/27/2026 | 9:34:35 AM | sell | $1.53 | $0.002835 | 590.55 | 1.08 | 542.79 | 0x8d...5b4c | |
| 08/27/2026 | 9:17:25 AM | sell | $9.52 | $0.002825 | 3,673.56 | 1.09 | 3,369.86 | 0xc2...ed99 | |
| 08/27/2026 | 9:16:45 AM | sell | $4.17 | $0.002825 | 1,615.9 | 1.09 | 1,478.73 | 0xd2...dabf | |
| 08/27/2026 | 8:31:45 AM | sell | $3 | $0.002823 | 1,164.3 | 1.09 | 1,064.11 | 0x5c...1913 | |
| 08/27/2026 | 8:18:35 AM | sell | $2.04 | $0.002814 | 797.08 | 1.09 | 727.84 | 0x13...6a8a | |
| 08/27/2026 | 8:14:15 AM | sell | $2.71 | $0.002813 | 1,057.21 | 1.09 | 964.56 | 0x09...9163 | |
| 08/27/2026 | 7:31:15 AM | sell | $8.28 | $0.00281 | 3,237.5 | 1.09 | 2,947.99 | 0x37...b323 | |
| 08/27/2026 | 7:28:55 AM | sell | $1.55 | $0.00281 | 606.72 | 1.1 | 551.5 | 0xcb...20b2 | |
| 08/27/2026 | 7:25:15 AM | sell | $7.34 | $0.00281 | 2,881.33 | 1.1 | 2,614.92 | 0xdb...21ea | |
| 08/27/2026 | 7:23:25 AM | sell | $1.75 | $0.002792 | 692.67 | 1.1 | 627.6 | 0x7a...5ba7 | |
| 08/27/2026 | 7:16:25 AM | sell | $1.33 | $0.002792 | 527.57 | 1.1 | 477.75 | 0x5c...379a | |
| 08/27/2026 | 4:59:55 AM | buy | $3.73 | $0.002746 | 1,509.84 | 1.11 | 1,359.95 | 0xab...c139 | |
| 08/27/2026 | 4:22:55 AM | buy | $5.3 | $0.002757 | 2,132.77 | 1.1 | 1,924.2 | 0x85...aeba |