- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.64M
- Pooled DAI:
- $2.56M
WHALE/DAI price stats on PulseChain
As of January 27, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002392. WHALE price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $552.76. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,976,466,903.20. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,858.41. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,858.41.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 122 in the last 24 hours, 43 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $552.76 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.55, captured at 3:37 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002392 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:25:55 AM | buy | $6.56 | $0.002392 | 4,267.89 | 1.55 | 2,741.45 | 0x06...b15e | |
| 01/27/2026 | 3:22:05 AM | buy | $3.29 | $0.002392 | 2,135.18 | 1.55 | 1,374.96 | 0xfa...d211 | |
| 01/27/2026 | 3:13:15 AM | buy | $2.76 | $0.002392 | 1,794.27 | 1.55 | 1,157.21 | 0xfd...5850 | |
| 01/27/2026 | 2:48:55 AM | buy | $8.36 | $0.00242 | 5,344.53 | 1.54 | 3,456.61 | 0x93...6990 | |
| 01/27/2026 | 2:47:25 AM | buy | $4.46 | $0.00242 | 2,842.75 | 1.54 | 1,844.48 | 0x29...63cc | |
| 01/27/2026 | 2:44:35 AM | buy | $8.68 | $0.00242 | 5,511.55 | 1.53 | 3,587.88 | 0x0b...dcde | |
| 01/27/2026 | 2:42:05 AM | buy | $4.26 | $0.00242 | 2,699.74 | 1.53 | 1,763.15 | 0xdc...227c | |
| 01/27/2026 | 2:39:45 AM | buy | $11.79 | $0.00242 | 7,429.84 | 1.52 | 4,871.75 | 0x94...d325 | |
| 01/27/2026 | 2:34:05 AM | buy | $3.64 | $0.00242 | 2,289.78 | 1.51 | 1,507.18 | 0x45...ed3d | |
| 01/27/2026 | 2:33:25 AM | buy | $5.56 | $0.00242 | 3,482.4 | 1.51 | 2,297.44 | 0x92...8859 | |
| 01/27/2026 | 2:27:45 AM | buy | $5.71 | $0.00242 | 3,566.26 | 1.51 | 2,359.35 | 0x12...0bcf | |
| 01/27/2026 | 2:27:35 AM | buy | $1.78 | $0.002429 | 1,110.8 | 1.5 | 736.24 | 0xc5...910e | |
| 01/27/2026 | 2:19:25 AM | buy | $3.3 | $0.002429 | 2,047.35 | 1.5 | 1,358.7 | 0x78...3530 | |
| 01/27/2026 | 2:15:05 AM | buy | $3.74 | $0.002429 | 2,318.69 | 1.5 | 1,541.44 | 0x9d...c1f4 | |
| 01/27/2026 | 2:11:55 AM | buy | $2.97 | $0.002429 | 1,835.84 | 1.5 | 1,222.47 | 0xc6...e0f1 | |
| 01/27/2026 | 2:07:55 AM | buy | $3.97 | $0.002429 | 2,454.76 | 1.49 | 1,637.4 | 0x93...aeb4 | |
| 01/27/2026 | 2:02:45 AM | buy | $3.96 | $0.002429 | 2,442.2 | 1.49 | 1,632.2 | 0x7d...edf6 | |
| 01/27/2026 | 2:00:35 AM | buy | $2.95 | $0.002429 | 1,815.67 | 1.49 | 1,215.53 | 0x3e...a1ee | |
| 01/27/2026 | 1:57:35 AM | buy | $2.61 | $0.00243 | 1,603.88 | 1.49 | 1,075.22 | 0xbb...a80c | |
| 01/27/2026 | 1:57:35 AM | buy | $2.54 | $0.00243 | 1,557.58 | 1.48 | 1,045.49 | 0x64...e955 |