- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.66M
- Pooled DAI:
- $2.58M
WHALE/DAI price stats on PulseChain
As of November 15, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001754. WHALE price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $168.94. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $5,849,249,910.96. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $5,814.25. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $5,814.25.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $168.94 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.56, captured at 11:18 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001754 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 9:07:15 AM | buy | $2.05 | $0.001754 | 1,830.64 | 1.56 | 1,173.23 | 0xe3...0380 | |
| 11/15/2026 | 9:03:35 AM | buy | $2.08 | $0.001749 | 1,858.32 | 1.55 | 1,192.68 | 0xf6...8915 | |
| 11/15/2026 | 9:01:35 AM | buy | $2.05 | $0.001734 | 1,843.13 | 1.55 | 1,184.62 | 0x7f...c346 | |
| 11/15/2026 | 9:00:15 AM | buy | $2.31 | $0.00174 | 2,069.49 | 1.55 | 1,332.13 | 0x23...22d7 | |
| 11/15/2026 | 8:15:55 AM | buy | $0.7895 | $0.00173 | 708.03 | 1.55 | 456.25 | 0x4a...c542 | |
| 11/15/2026 | 8:14:55 AM | buy | $0.3823 | $0.001733 | 342.22 | 1.55 | 220.61 | 0x87...8a6f | |
| 11/15/2026 | 6:35:35 AM | buy | $0.6978 | $0.001735 | 623.36 | 1.55 | 402 | 0x31...07ee | |
| 11/15/2026 | 6:33:55 AM | buy | $0.6554 | $0.001722 | 589.58 | 1.54 | 380.4 | 0xf9...93ae | |
| 11/15/2026 | 5:31:05 AM | buy | $0.07698 | $0.001748 | 68.2 | 1.54 | 44.01 | 0xb7...ee3b | |
| 11/15/2026 | 5:24:45 AM | buy | $0.2291 | $0.001747 | 203.13 | 1.54 | 131.1 | 0xc3...d0dc | |
| 11/15/2026 | 5:23:05 AM | buy | $0.1705 | $0.001756 | 150.45 | 1.54 | 97.12 | 0x9a...b5b6 | |
| 11/15/2026 | 4:32:45 AM | sell | $4.72 | $0.001759 | 4,145.11 | 1.54 | 2,687.17 | 0xbb...23cf | |
| 11/15/2026 | 4:27:05 AM | sell | $6.04 | $0.001749 | 5,352.3 | 1.54 | 3,457.31 | 0x07...c090 | |
| 11/15/2026 | 3:06:25 AM | sell | $1.03 | $0.001747 | 915.12 | 1.55 | 589.63 | 0xdf...e089 | |
| 11/15/2026 | 3:05:15 AM | sell | $1.3 | $0.001747 | 1,162.66 | 1.55 | 748.59 | 0x30...d10c | |
| 11/15/2026 | 3:05:15 AM | sell | $1.47 | $0.001748 | 1,315.34 | 1.55 | 845.99 | 0x21...8f33 | |
| 11/15/2026 | 3:04:05 AM | sell | $0.9996 | $0.00175 | 888.43 | 1.55 | 570.93 | 0x4c...ef59 | |
| 11/15/2026 | 3:02:05 AM | sell | $0.7829 | $0.00175 | 696.37 | 1.55 | 447.23 | 0x9a...952d | |
| 11/15/2026 | 2:54:45 AM | sell | $1.19 | $0.001747 | 1,065.9 | 1.55 | 684.09 | 0xd6...758c | |
| 11/15/2026 | 2:50:45 AM | sell | $0.8933 | $0.001737 | 801.71 | 1.55 | 514.16 | 0xdc...3803 |