- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.99M
- Pooled DAI:
- $2.19M
WHALE/DAI price stats on PulseChain
As of June 21, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002062. WHALE price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $169.37. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,874,434,115.64. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,200.57. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,200.57.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 53 in the last 24 hours, 18 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $169.37 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.09, captured at 5:50 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002062 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 5:14:45 PM | sell | $3.12 | $0.002062 | 1,661.14 | 1.09 | 1,512.97 | 0x03...3627 | |
| 06/21/2026 | 5:09:45 PM | sell | $1.54 | $0.002065 | 824.06 | 1.09 | 749.7 | 0x1c...75ed | |
| 06/21/2026 | 4:34:35 PM | sell | $4.75 | $0.002073 | 2,525.36 | 1.1 | 2,293.96 | 0x1e...a557 | |
| 06/21/2026 | 4:33:35 PM | sell | $4.75 | $0.00205 | 2,559.04 | 1.1 | 2,319.16 | 0x88...353c | |
| 06/21/2026 | 4:01:55 PM | sell | $1.96 | $0.00205 | 1,058.65 | 1.1 | 957.82 | 0xc2...4c9d | |
| 06/21/2026 | 3:54:35 PM | sell | $1.46 | $0.002047 | 791.1 | 1.1 | 715.15 | 0x17...1e71 | |
| 06/21/2026 | 3:49:05 PM | sell | $0.5753 | $0.002053 | 310.06 | 1.1 | 280.15 | 0x35...b090 | |
| 06/21/2026 | 3:45:15 PM | sell | $1.79 | $0.002054 | 966.68 | 1.1 | 872.93 | 0x69...02f3 | |
| 06/21/2026 | 3:41:15 PM | sell | $0.8781 | $0.002056 | 473.17 | 1.1 | 427 | 0xe6...e3dd | |
| 06/21/2026 | 3:33:55 PM | sell | $3.14 | $0.002045 | 1,703.68 | 1.1 | 1,535.92 | 0xa4...cbb0 | |
| 06/21/2026 | 3:02:55 PM | buy | $0.5201 | $0.002027 | 286.38 | 1.11 | 256.52 | 0x5c...2ca8 | |
| 06/21/2026 | 2:16:05 PM | sell | $6.13 | $0.002035 | 3,355.3 | 1.11 | 3,016.06 | 0xe3...2d84 | |
| 06/21/2026 | 2:16:05 PM | sell | $1.77 | $0.002031 | 972.51 | 1.11 | 875.91 | 0x56...4241 | |
| 06/21/2026 | 1:45:45 PM | sell | $2.57 | $0.002011 | 1,428.54 | 1.11 | 1,281.32 | 0xa1...b2af | |
| 06/21/2026 | 11:47:05 AM | buy | $0.2801 | $0.00202 | 155.56 | 1.12 | 138.64 | 0x3f...137d | |
| 06/21/2026 | 11:16:35 AM | sell | $0.533 | $0.002016 | 294.95 | 1.11 | 264.38 | 0x28...9832 | |
| 06/21/2026 | 6:49:25 AM | buy | $8.89 | $0.002009 | 4,958.04 | 1.11 | 4,427.85 | 0x72...d3c6 | |
| 06/21/2026 | 3:56:05 AM | buy | $1.17 | $0.002019 | 649.28 | 1.11 | 581.33 | 0xd1...9c2b | |
| 06/21/2026 | 3:50:05 AM | buy | $0.6119 | $0.002017 | 338.61 | 1.11 | 303.3 | 0x7a...d27c | |
| 06/21/2026 | 3:33:55 AM | buy | $0.6351 | $0.00201 | 352.62 | 1.11 | 315.95 | 0x65...dfda |