- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.98M
- Pooled DAI:
- $2.2M
WHALE/DAI price stats on PulseChain
As of August 1, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002153. WHALE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $232.94. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,178,961,053.89. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,498.36. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,498.36.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 90 in the last 24 hours, 55 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $232.94 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.11, captured at 1:51 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002153 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 1:45:25 PM | buy | $0.3946 | $0.002153 | 203.83 | 1.11 | 183.25 | 0xb1...aa32 | |
| 08/01/2026 | 1:41:55 PM | buy | $0.4211 | $0.002153 | 217.46 | 1.11 | 195.54 | 0x2f...9279 | |
| 08/01/2026 | 1:40:45 PM | buy | $2.86 | $0.002138 | 1,486.22 | 1.11 | 1,337.44 | 0x3f...0271 | |
| 08/01/2026 | 1:40:15 PM | buy | $1.76 | $0.002138 | 918.44 | 1.11 | 827.4 | 0x57...6192 | |
| 08/01/2026 | 1:38:15 PM | buy | $0.9034 | $0.002141 | 468.07 | 1.1 | 421.94 | 0x2d...f975 | |
| 08/01/2026 | 1:37:45 PM | buy | $3.94 | $0.002145 | 2,038.61 | 1.1 | 1,839.79 | 0x6f...9d77 | |
| 08/01/2026 | 1:37:35 PM | buy | $0.7308 | $0.002143 | 377.51 | 1.1 | 341.04 | 0x57...201a | |
| 08/01/2026 | 1:32:55 PM | buy | $0.93 | $0.002164 | 475.32 | 1.1 | 429.6 | 0x29...f8ad | |
| 08/01/2026 | 1:30:55 PM | buy | $0.3934 | $0.002153 | 202.03 | 1.1 | 182.66 | 0x23...f0bd | |
| 08/01/2026 | 12:19:25 PM | buy | $0.8696 | $0.002147 | 447.86 | 1.1 | 405.02 | 0x37...8813 | |
| 08/01/2026 | 9:23:15 AM | sell | $1.35 | $0.002183 | 684.79 | 1.09 | 622.83 | 0x14...8074 | |
| 08/01/2026 | 9:19:35 AM | sell | $0.7494 | $0.002184 | 377.47 | 1.1 | 343.15 | 0x6e...d340 | |
| 08/01/2026 | 9:16:15 AM | sell | $0.7022 | $0.002183 | 353.96 | 1.1 | 321.67 | 0xbd...e409 | |
| 08/01/2026 | 8:56:55 AM | sell | $4.24 | $0.00216 | 2,163.05 | 1.1 | 1,963.48 | 0x8b...3112 | |
| 08/01/2026 | 5:19:55 AM | buy | $0.3012 | $0.002137 | 156.28 | 1.1 | 140.91 | 0x19...15ae | |
| 08/01/2026 | 5:12:35 AM | buy | $1.72 | $0.002137 | 894.01 | 1.1 | 806.48 | 0x70...729a | |
| 08/01/2026 | 5:08:35 AM | buy | $5.27 | $0.002144 | 2,720.19 | 1.1 | 2,457.9 | 0x68...2b78 | |
| 08/01/2026 | 5:06:35 AM | buy | $5.57 | $0.002141 | 2,874.3 | 1.1 | 2,603.77 | 0xae...87e3 | |
| 08/01/2026 | 5:05:25 AM | buy | $2.81 | $0.002151 | 1,439.38 | 1.1 | 1,306.47 | 0x85...3e70 | |
| 08/01/2026 | 4:50:55 AM | buy | $1.87 | $0.002144 | 961.01 | 1.1 | 873.23 | 0x53...37da |