- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.82M
- Pooled DAI:
- $2.36M
WHALE/DAI price stats on PulseChain
As of April 23, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002261. WHALE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $456.52. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,538,524,229.97. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,216.81. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,216.81.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 75 in the last 24 hours, 47 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $456.52 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.29, captured at 12:39 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002261 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 12:31:35 AM | sell | $5.48 | $0.002261 | 3,151.15 | 1.29 | 2,426.59 | 0x05...b1ff | |
| 04/23/2026 | 12:29:25 AM | sell | $1.89 | $0.002253 | 1,096.05 | 1.3 | 842.52 | 0x0c...b2a0 | |
| 04/23/2026 | 12:19:35 AM | sell | $1.8 | $0.002235 | 1,048.98 | 1.3 | 805.6 | 0xa3...abc2 | |
| 04/23/2026 | 12:02:15 AM | buy | $1.16 | $0.002231 | 682.67 | 1.3 | 521.16 | 0x96...7a9c | |
| 04/23/2026 | 12:02:15 AM | buy | $13.94 | $0.002223 | 8,185.1 | 1.3 | 6,271.51 | 0xcc...e94c | |
| 04/23/2026 | 12:00:55 AM | buy | $7.46 | $0.002245 | 4,317.31 | 1.29 | 3,325.51 | 0xa8...1b2f | |
| 04/22/2026 | 11:59:55 PM | buy | $9.05 | $0.00222 | 5,269.33 | 1.29 | 4,075.38 | 0xda...ee91 | |
| 04/22/2026 | 11:46:15 PM | buy | $4.02 | $0.002251 | 2,305.04 | 1.28 | 1,788.67 | 0x12...2429 | |
| 04/22/2026 | 11:46:15 PM | buy | $2.43 | $0.002247 | 1,391.16 | 1.28 | 1,081.22 | 0xf1...8a5c | |
| 04/22/2026 | 11:41:35 PM | buy | $3.33 | $0.002253 | 1,900.93 | 1.28 | 1,479.49 | 0xbf...41d2 | |
| 04/22/2026 | 11:27:45 PM | buy | $1.5 | $0.002257 | 857.26 | 1.28 | 667.98 | 0x45...8ae1 | |
| 04/22/2026 | 11:24:35 PM | buy | $3.85 | $0.002268 | 2,180.17 | 1.28 | 1,701.02 | 0xf7...deaa | |
| 04/22/2026 | 9:37:25 PM | sell | $0.9348 | $0.002256 | 527.62 | 1.27 | 414.35 | 0xfa...7718 | |
| 04/22/2026 | 9:01:45 PM | buy | $5.15 | $0.002261 | 2,916.94 | 1.27 | 2,279.8 | 0xd7...66e5 | |
| 04/22/2026 | 8:47:35 PM | buy | $1.84 | $0.002271 | 1,036.69 | 1.27 | 811.62 | 0x0f...9c0c | |
| 04/22/2026 | 8:44:35 PM | buy | $7.14 | $0.002278 | 3,997.96 | 1.27 | 3,136.72 | 0xc1...2fc6 | |
| 04/22/2026 | 8:34:05 PM | buy | $4.29 | $0.002288 | 2,386.23 | 1.27 | 1,877.31 | 0xcb...b9d4 | |
| 04/22/2026 | 8:31:15 PM | buy | $1.99 | $0.002283 | 1,106.89 | 1.26 | 872.12 | 0x51...d4be | |
| 04/22/2026 | 8:23:55 PM | buy | $3.73 | $0.002285 | 2,072.04 | 1.26 | 1,634.8 | 0xce...5fde | |
| 04/22/2026 | 7:26:45 PM | buy | $21.23 | $0.002306 | 11,600.67 | 1.26 | 9,206.75 | 0xa3...adeb |