- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.96M
- Pooled DAI:
- $2.22M
WHALE/DAI price stats on PulseChain
As of June 24, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001949. WHALE price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $126.99. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,497,589,663.35. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,644.07. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,644.07.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $126.99 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.12, captured at 3:14 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001949 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:04:35 AM | buy | $31.99 | $0.001949 | 18,534.41 | 1.12 | 16,415.22 | 0x3d...9ece | |
| 06/24/2026 | 1:35:55 AM | sell | $3.4 | $0.002006 | 1,891.36 | 1.11 | 1,697.55 | 0x8f...3584 | |
| 06/24/2026 | 1:17:35 AM | sell | $0.2653 | $0.001995 | 148.32 | 1.11 | 132.99 | 0x35...8685 | |
| 06/24/2026 | 1:13:05 AM | sell | $1.39 | $0.002007 | 772.82 | 1.11 | 692.69 | 0xb8...f46a | |
| 06/24/2026 | 12:52:05 AM | sell | $2.98 | $0.002 | 1,664.98 | 1.11 | 1,490.7 | 0x72...b62e | |
| 06/24/2026 | 12:00:45 AM | sell | $0.7988 | $0.001995 | 447.52 | 1.11 | 400.29 | 0x62...a113 | |
| 06/23/2026 | 11:54:25 PM | sell | $0.9959 | $0.001995 | 558.28 | 1.11 | 499.14 | 0x9b...220f | |
| 06/23/2026 | 11:01:55 PM | sell | $3.33 | $0.00199 | 1,877.85 | 1.11 | 1,677.05 | 0xf4...5ce6 | |
| 06/23/2026 | 10:48:35 PM | sell | $0.5899 | $0.001989 | 332.29 | 1.12 | 296.46 | 0x22...bbbd | |
| 06/23/2026 | 9:36:25 PM | buy | $1.33 | $0.00198 | 761.23 | 1.12 | 675.35 | 0x30...2bc5 | |
| 06/23/2026 | 9:24:45 PM | buy | $5.13 | $0.001985 | 2,913.11 | 1.12 | 2,588.77 | 0xd2...47a1 | |
| 06/23/2026 | 9:21:45 PM | buy | $1.5 | $0.001975 | 857.5 | 1.12 | 763.32 | 0xe5...5db3 | |
| 06/23/2026 | 8:56:55 PM | buy | $8.85 | $0.001971 | 5,031.02 | 1.12 | 4,490.48 | 0xfd...e91c | |
| 06/23/2026 | 8:40:45 PM | buy | $3.29 | $0.001981 | 1,860.04 | 1.11 | 1,665.39 | 0x78...3234 | |
| 06/23/2026 | 8:11:15 PM | buy | $1.05 | $0.001983 | 594.98 | 1.11 | 533.31 | 0xbe...4c8f | |
| 06/23/2026 | 8:11:05 PM | buy | $2.41 | $0.001992 | 1,350.2 | 1.11 | 1,211.32 | 0x7f...c741 | |
| 06/23/2026 | 7:54:55 PM | buy | $0.3601 | $0.001988 | 201.69 | 1.11 | 181.07 | 0xf1...c836 | |
| 06/23/2026 | 7:47:45 PM | buy | $0.4142 | $0.001977 | 233.25 | 1.11 | 209.45 | 0xf1...18d8 | |
| 06/23/2026 | 6:52:25 PM | buy | $0.7409 | $0.001991 | 414.13 | 1.11 | 371.98 | 0x2d...92f5 | |
| 06/23/2026 | 2:03:15 PM | sell | $1.39 | $0.001995 | 774.01 | 1.1 | 699.16 | 0x5e...489f |