- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.84M
- Pooled DAI:
- $2.33M
WHALE/DAI price stats on PulseChain
As of April 26, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002256. WHALE price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $287.96. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,521,490,571.25. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,306.19. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,306.19.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 61 in the last 24 hours, 40 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $287.96 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.26, captured at 9:51 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002256 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:59:35 AM | sell | $1.52 | $0.002256 | 853.16 | 1.26 | 674 | 0x2d...a104 | |
| 04/26/2026 | 8:43:55 AM | sell | $1.45 | $0.00227 | 808.94 | 1.26 | 638.61 | 0x4e...80ea | |
| 04/26/2026 | 7:16:35 AM | sell | $0.9434 | $0.002251 | 531.12 | 1.26 | 419.05 | 0x46...7d22 | |
| 04/26/2026 | 6:58:05 AM | sell | $1.69 | $0.00225 | 957.8 | 1.26 | 755.21 | 0x24...cd10 | |
| 04/26/2026 | 2:01:05 AM | buy | $4.58 | $0.00222 | 2,631.46 | 1.27 | 2,064.33 | 0x43...a853 | |
| 04/26/2026 | 2:01:05 AM | buy | $0.9523 | $0.002217 | 546.62 | 1.27 | 429.39 | 0x0d...c16a | |
| 04/26/2026 | 2:00:15 AM | buy | $5.67 | $0.00221 | 3,265.2 | 1.27 | 2,569.16 | 0xb3...cf97 | |
| 04/26/2026 | 1:18:55 AM | buy | $3.37 | $0.00222 | 1,925.17 | 1.26 | 1,518.15 | 0x73...33e0 | |
| 04/26/2026 | 1:17:35 AM | buy | $3.97 | $0.002213 | 2,270.74 | 1.26 | 1,796.59 | 0x34...ec6c | |
| 04/26/2026 | 1:17:35 AM | buy | $3.06 | $0.002217 | 1,750.33 | 1.26 | 1,382.45 | 0x70...5176 | |
| 04/25/2026 | 10:35:05 PM | buy | $0.6929 | $0.002246 | 389.35 | 1.26 | 308.4 | 0xda...caa9 | |
| 04/25/2026 | 10:28:55 PM | buy | $4.91 | $0.002226 | 2,784.24 | 1.26 | 2,208.4 | 0x08...dfed | |
| 04/25/2026 | 8:00:35 PM | sell | $5.3 | $0.002258 | 2,944.45 | 1.25 | 2,348.9 | 0xa2...0fce | |
| 04/25/2026 | 7:59:05 PM | sell | $3.61 | $0.002258 | 2,012.22 | 1.25 | 1,601.8 | 0x3e...0e5b | |
| 04/25/2026 | 7:30:35 PM | sell | $16.08 | $0.002268 | 8,956.98 | 1.26 | 7,089.86 | 0x6f...4a3d | |
| 04/25/2026 | 7:30:35 PM | sell | $1.95 | $0.002258 | 1,087.84 | 1.25 | 864.81 | 0x19...1b7f | |
| 04/25/2026 | 7:27:15 PM | sell | $1.96 | $0.002243 | 1,109.4 | 1.26 | 874.36 | 0x1c...46a1 | |
| 04/25/2026 | 7:27:15 PM | sell | $2.47 | $0.002246 | 1,401.72 | 1.27 | 1,103.56 | 0x75...7c20 | |
| 04/25/2026 | 6:45:15 PM | sell | $5.77 | $0.002251 | 3,263.85 | 1.27 | 2,564.45 | 0x0d...6b38 | |
| 04/25/2026 | 6:44:05 PM | sell | $3.94 | $0.002245 | 2,242.05 | 1.27 | 1,757.46 | 0x37...3407 |