WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002529
Price
1.19 DAI
TVL
$9,710.61
MKT CAP
$8.43B
5m
0%
1h
0%
4h
0.46%
24h
0.64%
Share
TXNS
58
Buys
26
Sells
32
Volume
204
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.92M
Pooled DAI:
$2.29M

WHALE/DAI price stats on PulseChain

As of September 17, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002529. WHALE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $204.19. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,432,934,840.08. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,710.62. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,710.62.

The total transactions of WHALE/DAI is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.

WHALE/DAI pool has a trading volume of $204.19 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.19, captured at 8:20 AM UTC.

The price of converting 1 WHALE to USD is $0.002529 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/17/20267:40:45 AMsell$2.11$0.002529999.011.19837.01
0xb1c...Be78
0x6e...092e
09/17/20266:33:55 AMsell$0.4392$0.00251208.931.19174.96
0xdE7...4616
0x50...f134
09/17/20264:39:35 AMsell$1.57$0.002517746.751.19625.07
0xb1c...Be78
0xd1...0038
09/17/20264:28:15 AMsell$0.2868$0.002502137.011.19114.64
0x01E...24B0
0xd3...dd88
09/17/20264:24:35 AMsell$1.84$0.002518877.741.19734.11
0x506...19b9
0x00...2acc
09/17/20263:12:15 AMbuy$1.8$0.002498868.871.2722.48
0xb1c...Be78
0x6d...b743
09/17/20261:16:35 AMbuy$7.84$0.0024883,784.391.23,153.16
0x2C7...7D30
0x33...41a6
09/17/20261:11:35 AMbuy$1.32$0.002492635.891.19530.84
0x096...0603
0xcd...263a
09/17/202612:55:45 AMbuy$3.59$0.0024951,722.661.191,439.56
0xb1c...Be78
0xcf...e4ca
09/17/202612:51:15 AMbuy$8.14$0.0025183,861.851.193,235.09
0x7D6...A721
0x1d...a24a
09/17/202612:12:35 AMbuy$6.62$0.0025043,1471.192,644.34
0xb1c...Be78
0x05...4085
09/17/202612:09:25 AMbuy$3.5$0.0025071,657.671.181,395.82
0xb1c...Be78
0xf8...77c2
09/17/202612:01:15 AMbuy$4.07$0.0025151,919.631.181,618.94
0xb1c...Be78
0x55...bb43
09/16/202611:15:15 PMbuy$3.8$0.0025191,787.911.181,510.3
0xb1c...Be78
0x48...c1a3
09/16/202610:19:15 PMsell$0.3145$0.002536145.811.17123.98
0xb1c...Be78
0xba...cbf5
09/16/202610:05:15 PMsell$1.64$0.002549758.691.17644.83
0x972...bD9F
0x9c...c5a2
09/16/20268:27:05 PMsell$3.89$0.0025511,796.851.171,525.47
0x096...0603
0x7c...ca11
09/16/20267:31:55 PMsell$1.4$0.002518656.581.17556.82
0xb1c...Be78
0xb2...74b9
09/16/20267:29:45 PMsell$1.4$0.002535654.681.17554.89
0xb1c...Be78
0x4b...8caf
09/16/20267:29:05 PMsell$1.44$0.002535674.691.18571.51
0xb1c...Be78
0x21...c351