- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.95M
- Pooled DAI:
- $2.26M
WHALE/DAI price stats on PulseChain
As of September 13, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002625. WHALE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $155.92. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,752,633,248.23. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $10,230.71. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $10,230.71.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $155.92 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.15, captured at 4:34 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002625 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:33:15 AM | sell | $0.5711 | $0.002625 | 251.83 | 1.15 | 217.51 | 0xed...467f | |
| 09/13/2026 | 4:32:05 AM | sell | $0.5947 | $0.002626 | 262.23 | 1.15 | 226.44 | 0xa4...7ac7 | |
| 09/13/2026 | 4:30:25 AM | sell | $0.4006 | $0.002627 | 176.61 | 1.15 | 152.48 | 0x1e...bf72 | |
| 09/13/2026 | 4:26:55 AM | sell | $6.65 | $0.002623 | 2,943.79 | 1.15 | 2,538.02 | 0x6f...3918 | |
| 09/13/2026 | 4:23:55 AM | sell | $2.1 | $0.002616 | 936.73 | 1.16 | 806.3 | 0x2f...4626 | |
| 09/13/2026 | 4:21:35 AM | sell | $2.32 | $0.002619 | 1,031.29 | 1.16 | 886.84 | 0xfd...de5c | |
| 09/13/2026 | 4:18:45 AM | sell | $0.8386 | $0.002613 | 373.4 | 1.16 | 320.9 | 0x57...a4ce | |
| 09/13/2026 | 4:18:45 AM | sell | $4.72 | $0.002616 | 2,105.89 | 1.16 | 1,807.81 | 0x73...fe52 | |
| 09/13/2026 | 4:17:35 AM | sell | $1.83 | $0.002616 | 817.83 | 1.16 | 701.16 | 0x73...0670 | |
| 09/13/2026 | 4:16:45 AM | sell | $0.7632 | $0.002606 | 341.66 | 1.16 | 292.8 | 0x1f...9b7d | |
| 09/13/2026 | 3:11:35 AM | buy | $1.7 | $0.002584 | 776.19 | 1.17 | 661.4 | 0x2d...0770 | |
| 09/13/2026 | 2:37:55 AM | buy | $4.55 | $0.002577 | 2,071.47 | 1.17 | 1,767.33 | 0x70...d68b | |
| 09/13/2026 | 12:52:35 AM | buy | $1.03 | $0.002603 | 464.38 | 1.17 | 396.64 | 0xc9...a28b | |
| 09/13/2026 | 12:03:05 AM | buy | $5.43 | $0.002595 | 2,448.52 | 1.16 | 2,094.05 | 0x64...5b0c | |
| 09/12/2026 | 11:03:45 PM | buy | $4.62 | $0.002621 | 2,058.4 | 1.16 | 1,763.91 | 0x23...9904 | |
| 09/12/2026 | 6:33:45 PM | sell | $3.02 | $0.002648 | 1,322.55 | 1.15 | 1,140.31 | 0xbd...2649 | |
| 09/12/2026 | 6:33:35 PM | sell | $0.7251 | $0.002657 | 316.7 | 1.16 | 272.86 | 0x18...8cd3 | |
| 09/12/2026 | 6:31:35 PM | sell | $1.64 | $0.002645 | 723.8 | 1.16 | 623.32 | 0x33...e12d | |
| 09/12/2026 | 5:52:15 PM | buy | $1.89 | $0.0026 | 851.62 | 1.16 | 729.19 | 0xe9...3a64 | |
| 09/12/2026 | 5:49:45 PM | buy | $1.22 | $0.002593 | 551.11 | 1.16 | 472.17 | 0x6e...c9dd |