- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.8M
- Pooled DAI:
- $2.4M
WHALE/DAI price stats on PulseChain
As of May 22, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002091. WHALE price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $245.23. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,971,802,343.10. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,517.93. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,517.93.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $245.23 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.33, captured at 8:21 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002091 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:19:25 PM | buy | $5.7 | $0.002091 | 3,643.54 | 1.33 | 2,727.89 | 0x5a...4c44 | |
| 05/22/2026 | 7:43:45 PM | buy | $3.61 | $0.002097 | 2,299.54 | 1.33 | 1,725.91 | 0x94...c27b | |
| 05/22/2026 | 7:42:05 PM | buy | $2.72 | $0.002114 | 1,713.32 | 1.33 | 1,288.08 | 0x14...050a | |
| 05/22/2026 | 7:34:15 PM | buy | $1.26 | $0.002113 | 795.45 | 1.32 | 598.65 | 0x08...1f57 | |
| 05/22/2026 | 6:45:55 PM | buy | $1.73 | $0.002132 | 1,078.9 | 1.32 | 812.61 | 0x40...b58d | |
| 05/22/2026 | 5:07:45 PM | buy | $10.33 | $0.00214 | 6,393.56 | 1.32 | 4,830.61 | 0x98...b882 | |
| 05/22/2026 | 5:07:35 PM | buy | $3.62 | $0.002129 | 2,242.21 | 1.31 | 1,700.22 | 0xf6...c4b7 | |
| 05/22/2026 | 5:06:45 PM | buy | $7.96 | $0.002136 | 4,899.99 | 1.31 | 3,726.34 | 0x79...5f5c | |
| 05/22/2026 | 4:50:45 PM | buy | $13.27 | $0.002149 | 8,073.66 | 1.3 | 6,174.06 | 0x48...fba5 | |
| 05/22/2026 | 3:39:25 PM | buy | $0.5153 | $0.002149 | 312.47 | 1.3 | 239.8 | 0x20...328d | |
| 05/22/2026 | 3:34:15 PM | buy | $1.49 | $0.002152 | 907.57 | 1.3 | 696.84 | 0xd3...a804 | |
| 05/22/2026 | 3:30:25 PM | buy | $1.47 | $0.002144 | 897.87 | 1.3 | 689.92 | 0xe9...1fde | |
| 05/22/2026 | 3:30:05 PM | buy | $3.02 | $0.002151 | 1,827.83 | 1.29 | 1,406.12 | 0xa3...cb19 | |
| 05/22/2026 | 3:21:35 PM | buy | $4.37 | $0.002149 | 2,638.58 | 1.29 | 2,033.65 | 0xb2...9dc4 | |
| 05/22/2026 | 3:15:25 PM | sell | $1.65 | $0.002161 | 986.16 | 1.29 | 764.44 | 0xfa...1aa3 | |
| 05/22/2026 | 3:15:25 PM | sell | $1.52 | $0.00216 | 912.56 | 1.28 | 707.95 | 0x6d...7ab2 | |
| 05/22/2026 | 3:02:05 PM | sell | $2.13 | $0.002159 | 1,274.94 | 1.29 | 987.34 | 0xc9...7072 | |
| 05/22/2026 | 2:50:35 PM | sell | $2 | $0.002159 | 1,202.7 | 1.29 | 930.42 | 0x77...41bd | |
| 05/22/2026 | 2:41:45 PM | sell | $0.6193 | $0.002161 | 370.58 | 1.29 | 286.5 | 0x12...c32b | |
| 05/22/2026 | 2:35:45 PM | sell | $1.31 | $0.002171 | 781.71 | 1.29 | 604.04 | 0xf4...12b4 |