WhatToFarm
/
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002151
Price
1.42 DAI
TVL
$7,480.4
MKT CAP
$7.17B
5m
0%
1h
0%
4h
0.71%
24h
4.61%
Share
TXNS
55
Buys
15
Sells
40
Volume
197
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.74M
Pooled DAI:
$2.47M

WHALE/DAI price stats on PulseChain

As of May 2, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002151. WHALE price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $197.49. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,172,633,290.98. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,480.41. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,480.41.

The total transactions of WHALE/DAI is 55 in the last 24 hours, 15 of which are buy transactions, and 40 are sales transactions.

WHALE/DAI pool has a trading volume of $197.49 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.42, captured at 4:34 AM UTC.

The price of converting 1 WHALE to USD is $0.002151 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/02/20262:00:05 AMsell$2.78$0.0021511,839.471.421,294.20x85...a747
05/02/20261:30:55 AMsell$1.17$0.00215774.951.42544.650x85...a637
05/02/202612:41:55 AMsell$1.76$0.0021371,174.921.42825.120xa9...586e
05/02/202612:26:35 AMsell$2.76$0.0021551,831.021.421,284.320xf4...4302
05/01/202610:40:25 PMsell$2.22$0.0021361,487.511.421,041.970xab...944d
05/01/20269:07:45 PMsell$0.9764$0.002125656.391.42459.390x03...9e27
05/01/20268:59:35 PMsell$0.6453$0.002119435.291.42304.540xa3...27f4
05/01/20268:34:15 PMsell$8.04$0.0021255,421.271.433,783.580xca...89d4
05/01/20268:27:15 PMsell$4.75$0.002133,210.91.432,233.160x98...d055
05/01/20268:24:05 PMsell$2.32$0.0021311,568.441.441,088.750x26...a10f
05/01/20268:23:45 PMsell$2.76$0.0021251,877.161.441,301.240x4b...d339
05/01/20268:20:25 PMsell$1.51$0.0021051,041.581.44721.170x5b...34a6
05/01/20267:52:05 PMsell$1.7$0.0021271,158.341.44801.310xa9...a8db
05/01/20267:43:25 PMsell$2.51$0.0021221,718.241.441,187.260x0b...9be2
05/01/20266:20:55 PMbuy$12.13$0.0021198,307.231.455,721.950x13...e422
05/01/20266:16:35 PMbuy$2.57$0.0021181,759.161.441,216.580xb7...aa1a
05/01/20266:14:05 PMbuy$2.34$0.0021131,601.31.441,108.910x65...577a
05/01/20266:02:55 PMbuy$2.28$0.0021221,554.111.441,077.590x5d...a052
05/01/20265:48:55 PMbuy$10.17$0.0021026,955.721.434,839.070xda...608f
05/01/20265:46:55 PMbuy$1.41$0.002122956.191.43667.40x56...35e6