- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.93M
- Pooled DAI:
- $2.25M
WHALE/DAI price stats on PulseChain
As of July 18, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002024. WHALE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $100.31. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,749,507,907.28. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,841.78. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,841.78.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $100.31 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.16, captured at 9:16 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002024 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:27:45 PM | sell | $0.4464 | $0.002024 | 256.06 | 1.16 | 220.47 | 0x7b...cb1a | |
| 07/18/2026 | 8:27:25 PM | sell | $0.4142 | $0.002029 | 237.14 | 1.16 | 204.13 | 0x4f...7004 | |
| 07/18/2026 | 8:27:25 PM | sell | $1.34 | $0.00203 | 768.96 | 1.16 | 661.64 | 0x2b...b78e | |
| 07/18/2026 | 8:21:15 PM | sell | $2.04 | $0.002014 | 1,179.12 | 1.16 | 1,013.66 | 0x1a...1020 | |
| 07/18/2026 | 8:20:25 PM | sell | $0.5704 | $0.002016 | 329.34 | 1.16 | 282.94 | 0x6a...c732 | |
| 07/18/2026 | 8:20:05 PM | sell | $0.5716 | $0.002017 | 329.86 | 1.16 | 283.3 | 0x4c...38d5 | |
| 07/18/2026 | 8:19:45 PM | sell | $3.09 | $0.002019 | 1,787.12 | 1.16 | 1,533.43 | 0xf0...5b3f | |
| 07/18/2026 | 8:12:35 PM | buy | $11.11 | $0.001998 | 6,504.16 | 1.16 | 5,560.17 | 0x9f...eac4 | |
| 07/18/2026 | 8:00:05 PM | buy | $1.01 | $0.002025 | 585.12 | 1.16 | 501.77 | 0x88...887b | |
| 07/18/2026 | 5:34:05 PM | buy | $5.2 | $0.002013 | 3,007.89 | 1.16 | 2,583.54 | 0xba...4612 | |
| 07/18/2026 | 5:25:25 PM | buy | $3.05 | $0.002008 | 1,765.45 | 1.16 | 1,519.6 | 0xc7...952d | |
| 07/18/2026 | 5:18:05 PM | buy | $3.93 | $0.002005 | 2,274.72 | 1.15 | 1,961.47 | 0xb7...af8a | |
| 07/18/2026 | 5:17:45 PM | buy | $1.47 | $0.002002 | 855.67 | 1.15 | 738.87 | 0x94...185a | |
| 07/18/2026 | 5:07:15 PM | buy | $2.97 | $0.002011 | 1,712.16 | 1.15 | 1,480.13 | 0x49...82fc | |
| 07/18/2026 | 4:32:45 PM | buy | $1.52 | $0.002014 | 872.7 | 1.15 | 755.31 | 0xe3...b155 | |
| 07/18/2026 | 4:27:35 PM | buy | $2.5 | $0.00202 | 1,430.5 | 1.15 | 1,239.34 | 0xab...e398 | |
| 07/18/2026 | 4:11:25 PM | buy | $3.41 | $0.002007 | 1,958.16 | 1.15 | 1,699.05 | 0x0f...9848 | |
| 07/18/2026 | 4:11:25 PM | buy | $2.1 | $0.002004 | 1,208.24 | 1.15 | 1,049.84 | 0xf5...00fd | |
| 07/18/2026 | 4:10:15 PM | buy | $2.53 | $0.002003 | 1,453.53 | 1.14 | 1,264.48 | 0xab...b67a | |
| 07/18/2026 | 3:43:15 PM | sell | $0.2698 | $0.002016 | 152.86 | 1.14 | 133.83 | 0x74...ecde |