- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.86M
- Pooled DAI:
- $2.33M
WHALE/DAI price stats on PulseChain
As of July 12, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001879. WHALE price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $104.04. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,264,317,085.34. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,998.29. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,998.29.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $104.04 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.25, captured at 2:38 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001879 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 2:23:05 PM | buy | $3.43 | $0.001879 | 2,291.03 | 1.25 | 1,825.98 | 0x28...9dba | |
| 07/12/2026 | 2:22:55 PM | buy | $5.68 | $0.001874 | 3,798.75 | 1.25 | 3,035.57 | 0x9e...eab5 | |
| 07/12/2026 | 10:44:55 AM | sell | $0.5238 | $0.001912 | 340.3 | 1.24 | 273.92 | 0xca...30eb | |
| 07/12/2026 | 10:30:05 AM | sell | $2.53 | $0.001902 | 1,653.52 | 1.24 | 1,329.84 | 0xa8...f49a | |
| 07/12/2026 | 10:25:55 AM | sell | $2.96 | $0.001902 | 1,939.76 | 1.24 | 1,557.64 | 0x3c...5a00 | |
| 07/12/2026 | 10:25:35 AM | sell | $5.69 | $0.001918 | 3,706.16 | 1.24 | 2,968.87 | 0x2b...4eac | |
| 07/12/2026 | 8:44:55 AM | sell | $0.3439 | $0.001905 | 225.69 | 1.25 | 180.49 | 0xe7...23de | |
| 07/12/2026 | 8:41:35 AM | sell | $0.8207 | $0.001896 | 541.34 | 1.25 | 432.77 | 0xdc...3e63 | |
| 07/12/2026 | 8:41:05 AM | sell | $0.5226 | $0.001908 | 342.68 | 1.25 | 273.85 | 0x77...f4f0 | |
| 07/12/2026 | 8:40:55 AM | sell | $2 | $0.001909 | 1,317.71 | 1.25 | 1,052.3 | 0x9e...6497 | |
| 07/12/2026 | 7:41:45 AM | sell | $0.9881 | $0.001909 | 648.46 | 1.25 | 517.41 | 0x4c...a7bb | |
| 07/12/2026 | 7:39:25 AM | sell | $1.69 | $0.0019 | 1,117.32 | 1.25 | 890.85 | 0x47...89ae | |
| 07/12/2026 | 7:33:45 AM | sell | $1.12 | $0.001901 | 742.6 | 1.25 | 591.61 | 0x7e...76da | |
| 07/12/2026 | 6:14:45 AM | sell | $0.5138 | $0.001902 | 339.19 | 1.25 | 270.09 | 0x7a...4c2a | |
| 07/12/2026 | 6:12:25 AM | sell | $1.46 | $0.001903 | 967.36 | 1.25 | 769.88 | 0x52...a978 | |
| 07/12/2026 | 6:08:15 AM | sell | $0.8979 | $0.001909 | 591.19 | 1.25 | 470.19 | 0x6f...e49b | |
| 07/12/2026 | 6:01:05 AM | sell | $0.198 | $0.001902 | 130.97 | 1.25 | 104.13 | 0xf1...70db | |
| 07/12/2026 | 3:04:15 AM | buy | $1.26 | $0.001876 | 849.93 | 1.26 | 672.05 | 0x38...69e1 | |
| 07/12/2026 | 2:45:15 AM | buy | $3.26 | $0.001871 | 2,203.72 | 1.26 | 1,744.8 | 0x9e...e6ff | |
| 07/12/2026 | 2:44:05 AM | buy | $1.19 | $0.001873 | 803.21 | 1.26 | 636.76 | 0x7b...90ae |