WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.001867
Price
1.8 DAI
TVL
$5,853.95
MKT CAP
$6.22B
5m
0%
1h
-2.19%
4h
-2.82%
24h
-1.80%
Share
TXNS
64
Buys
23
Sells
41
Volume
232
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.57M
Pooled DAI:
$2.83M

WHALE/DAI price stats on PulseChain

As of October 27, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001867. WHALE price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $231.51. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,223,657,966.71. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $5,853.96. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $5,853.96.

The total transactions of WHALE/DAI is 64 in the last 24 hours, 23 of which are buy transactions, and 41 are sales transactions.

WHALE/DAI pool has a trading volume of $231.51 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.8, captured at 8:54 PM UTC.

The price of converting 1 WHALE to USD is $0.001867 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/20268:02:55 PMbuy$6.54$0.0018676,328.971.83,503
0x273...29D9
0xc5...0292
10/27/20267:58:15 PMbuy$0.4089$0.001893389.231.8215.95
0x892...0564
0xcb...b5f2
10/27/20267:15:05 PMsell$0.7625$0.001908715.931.79399.46
0x76f...DE5a
0x68...e1d7
10/27/20266:45:05 PMsell$0.4739$0.001917443.081.79247.12
0xb1c...Be78
0x4c...6049
10/27/20266:23:35 PMsell$2.78$0.0019112,615.761.791,457.47
0xbfd...6aDe
0xc9...c6b1
10/27/20266:21:45 PMsell$0.4345$0.001903410.311.79228.35
0xaAc...8027
0x29...b18f
10/27/20266:21:05 PMsell$1.04$0.001904984.041.79547.38
0xb1c...Be78
0xe9...7917
10/27/20266:14:25 PMsell$3.44$0.0019063,256.551.81,808.96
0xc74...D4D3
0x67...5782
10/27/20266:05:15 PMsell$1.03$0.001901984.241.8545.85
0x5Fc...c4f1
0x49...86a4
10/27/20266:02:55 PMsell$0.2487$0.001909234.931.8130.23
0x8d4...3410
0x1f...3757
10/27/20266:02:45 PMsell$2.08$0.0019111,973.881.81,093.38
0x892...0564
0x05...3b9c
10/27/20264:57:45 PMbuy$7.13$0.001866,950.011.813,833.83
0x035...45C1
0xad...798e
10/27/20264:55:35 PMbuy$15.53$0.0018814,854.961.798,258.69
0x7C1...38d6
0x19...6e9f
10/27/20264:54:55 PMbuy$36.78$0.00182435,616.521.7620,158.5
0x9fe...4F52
0x10...b4f3
10/27/20264:41:15 PMsell$2.22$0.0019381,990.741.731,147.07
0xE60...61c6
0x8f...14db
10/27/20264:40:15 PMsell$4.27$0.0019363,837.551.732,206.57
0x7E8...4898
0xc7...a8cc
10/27/20264:37:35 PMsell$3.77$0.0019283,413.181.741,957.45
0xA0B...B39b
0xde...03ce
10/27/20264:30:35 PMsell$1.58$0.0019281,439.391.74824.13
0xAC6...BA12
0x70...ff8f
10/27/20264:21:55 PMsell$5.69$0.0019375,147.761.752,940.41
0x547...6bDE
0xf3...5f81
10/27/20264:16:55 PMsell$2.21$0.0019212,027.691.751,155.13
0x889...CA41
0xd1...55ea