- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.98M
- Pooled DAI:
- $2.21M
WHALE/DAI price stats on PulseChain
As of July 27, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002114. WHALE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $270.71. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,047,355,880.72. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,365.33. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,365.33.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 83 in the last 24 hours, 32 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $270.71 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.11, captured at 9:05 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002114 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:04:05 AM | sell | $0.4329 | $0.002114 | 228.01 | 1.11 | 204.76 | 0x11...8a0c | |
| 07/27/2026 | 9:03:35 AM | sell | $0.3495 | $0.002114 | 184.11 | 1.11 | 165.3 | 0x91...2fa8 | |
| 07/27/2026 | 9:01:05 AM | sell | $2.37 | $0.002107 | 1,253.84 | 1.11 | 1,125.03 | 0x02...76a6 | |
| 07/27/2026 | 9:00:35 AM | sell | $1.12 | $0.002109 | 592.92 | 1.11 | 531.57 | 0xf3...4280 | |
| 07/27/2026 | 8:03:45 AM | sell | $1.7 | $0.002108 | 905.1 | 1.11 | 810.89 | 0x63...c537 | |
| 07/27/2026 | 8:03:35 AM | sell | $0.9058 | $0.002118 | 477.46 | 1.11 | 427.5 | 0x71...d123 | |
| 07/27/2026 | 7:50:55 AM | sell | $1.19 | $0.002116 | 628.69 | 1.11 | 562.62 | 0x67...71aa | |
| 07/27/2026 | 7:47:05 AM | sell | $0.616 | $0.002104 | 327.16 | 1.11 | 292.65 | 0x04...3f87 | |
| 07/27/2026 | 7:19:25 AM | sell | $1.06 | $0.002106 | 567.73 | 1.11 | 507.64 | 0x6e...6374 | |
| 07/27/2026 | 7:16:05 AM | sell | $0.7863 | $0.002122 | 414.55 | 1.11 | 370.51 | 0xc9...d806 | |
| 07/27/2026 | 7:14:35 AM | sell | $0.2397 | $0.002122 | 126.39 | 1.11 | 112.93 | 0x57...47ba | |
| 07/27/2026 | 6:58:45 AM | sell | $1.13 | $0.002127 | 596.13 | 1.11 | 532.49 | 0xe9...dd73 | |
| 07/27/2026 | 6:37:55 AM | sell | $0.7421 | $0.002116 | 392.79 | 1.12 | 350.7 | 0xc1...54e6 | |
| 07/27/2026 | 6:36:55 AM | sell | $1.04 | $0.002117 | 553.78 | 1.12 | 494.23 | 0x20...da12 | |
| 07/27/2026 | 6:31:45 AM | sell | $0.366 | $0.002116 | 193.82 | 1.12 | 172.92 | 0xb1...dac5 | |
| 07/27/2026 | 6:29:55 AM | sell | $0.4126 | $0.002104 | 219.81 | 1.12 | 196.09 | 0xe9...75fc | |
| 07/27/2026 | 6:29:45 AM | sell | $0.4719 | $0.002104 | 251.4 | 1.12 | 224.2 | 0xce...406a | |
| 07/27/2026 | 6:25:45 AM | sell | $1.97 | $0.002117 | 1,045.81 | 1.12 | 932.11 | 0xc1...1215 | |
| 07/27/2026 | 6:25:25 AM | sell | $7.32 | $0.002117 | 3,887.64 | 1.12 | 3,457.26 | 0x41...945c | |
| 07/27/2026 | 6:18:35 AM | sell | $0.5312 | $0.002112 | 283.38 | 1.12 | 251.53 | 0x0d...71ac |