- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.85M
- Pooled DAI:
- $2.31M
WHALE/DAI price stats on PulseChain
As of April 25, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002254. WHALE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $172.35. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,514,646,166.73. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,340.91. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,340.91.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 48 in the last 24 hours, 36 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $172.35 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.25, captured at 2:22 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002254 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 2:08:45 PM | buy | $1.98 | $0.002254 | 1,102.4 | 1.25 | 879.96 | 0x43...20ad | |
| 04/25/2026 | 1:57:15 PM | buy | $3.21 | $0.002233 | 1,798.64 | 1.25 | 1,437.52 | 0x46...50ef | |
| 04/25/2026 | 1:56:25 PM | buy | $1.82 | $0.002249 | 1,014.79 | 1.24 | 812.03 | 0xa1...0246 | |
| 04/25/2026 | 1:50:25 PM | buy | $2.08 | $0.002239 | 1,163.64 | 1.24 | 932.02 | 0xf6...ca35 | |
| 04/25/2026 | 1:45:25 PM | buy | $0.592 | $0.002264 | 326.21 | 1.24 | 261.44 | 0xf5...ebe4 | |
| 04/25/2026 | 1:38:55 PM | buy | $0.9363 | $0.002263 | 515.94 | 1.24 | 413.66 | 0x76...57ed | |
| 04/25/2026 | 1:27:15 PM | buy | $1.4 | $0.002263 | 772.67 | 1.24 | 619.84 | 0x5e...bc33 | |
| 04/25/2026 | 1:19:55 PM | buy | $1.37 | $0.002264 | 758.78 | 1.24 | 609.1 | 0xc7...1d31 | |
| 04/25/2026 | 1:16:25 PM | buy | $1.32 | $0.002249 | 734.19 | 1.24 | 589.74 | 0x7a...b07e | |
| 04/25/2026 | 1:01:25 PM | buy | $2.34 | $0.002248 | 1,295.08 | 1.24 | 1,041.19 | 0x19...b961 | |
| 04/25/2026 | 12:59:55 PM | buy | $5.46 | $0.002258 | 3,006.81 | 1.24 | 2,421.87 | 0xf4...b2d3 | |
| 04/25/2026 | 12:59:15 PM | buy | $1.59 | $0.002243 | 883.1 | 1.23 | 712.5 | 0x55...24fd | |
| 04/25/2026 | 12:37:15 PM | buy | $0.8339 | $0.002282 | 452.53 | 1.23 | 365.32 | 0x16...fd63 | |
| 04/25/2026 | 12:32:35 PM | buy | $2.02 | $0.00228 | 1,100.01 | 1.23 | 888.62 | 0x59...9400 | |
| 04/25/2026 | 11:04:35 AM | buy | $0.1665 | $0.002266 | 90.9 | 1.23 | 73.47 | 0x8f...8aaa | |
| 04/25/2026 | 9:43:55 AM | buy | $0.3798 | $0.002267 | 207.22 | 1.23 | 167.51 | 0xfd...476a | |
| 04/25/2026 | 8:22:55 AM | buy | $0.5855 | $0.002282 | 317.3 | 1.23 | 256.55 | 0xb6...9870 | |
| 04/25/2026 | 8:22:35 AM | buy | $0.773 | $0.002275 | 419.94 | 1.23 | 339.64 | 0xc2...034f | |
| 04/25/2026 | 3:26:35 AM | sell | $6.07 | $0.002279 | 3,280.38 | 1.23 | 2,665.29 | 0x41...e2c2 | |
| 04/25/2026 | 3:24:05 AM | sell | $3.32 | $0.00229 | 1,789.5 | 1.23 | 1,450.75 | 0xbb...a608 |