- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.79M
- Pooled DAI:
- $2.41M
WHALE/DAI price stats on PulseChain
As of May 25, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002132. WHALE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $212.01. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,109,973,812.11. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,621.19. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,621.19.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $212.01 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.35, captured at 3:21 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002132 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:18:45 PM | buy | $2.12 | $0.002132 | 1,349.23 | 1.35 | 997.65 | 0x40...d53d | |
| 05/25/2026 | 3:18:45 PM | buy | $8.63 | $0.002126 | 5,477.98 | 1.34 | 4,062 | 0x0e...c218 | |
| 05/25/2026 | 3:15:15 PM | buy | $10.25 | $0.002136 | 6,440.25 | 1.34 | 4,799.22 | 0x6b...204f | |
| 05/25/2026 | 3:14:15 PM | buy | $2.2 | $0.00213 | 1,386.33 | 1.33 | 1,036.44 | 0x75...7c58 | |
| 05/25/2026 | 3:13:25 PM | buy | $2.29 | $0.002137 | 1,431.78 | 1.33 | 1,071.68 | 0x60...cb3c | |
| 05/25/2026 | 3:13:15 PM | buy | $4.49 | $0.00213 | 2,814.73 | 1.33 | 2,110.55 | 0x98...1b23 | |
| 05/25/2026 | 11:57:05 AM | buy | $0.8641 | $0.002139 | 537.82 | 1.33 | 403.83 | 0x98...f021 | |
| 05/25/2026 | 10:15:05 AM | sell | $0.2849 | $0.002158 | 174.78 | 1.32 | 132.03 | 0x40...d4a2 | |
| 05/25/2026 | 9:53:25 AM | sell | $2.26 | $0.002158 | 1,390.04 | 1.32 | 1,049.29 | 0xd5...458a | |
| 05/25/2026 | 9:46:35 AM | sell | $7.27 | $0.002165 | 4,461.67 | 1.32 | 3,359.72 | 0x03...01d2 | |
| 05/25/2026 | 9:42:45 AM | sell | $2.53 | $0.002144 | 1,572.03 | 1.33 | 1,180.79 | 0xb3...5e10 | |
| 05/25/2026 | 9:41:25 AM | sell | $23.47 | $0.002187 | 14,380.57 | 1.34 | 10,730.08 | 0x28...b78d | |
| 05/25/2026 | 9:40:25 AM | sell | $3.32 | $0.002133 | 2,104.98 | 1.34 | 1,559.92 | 0xfa...c840 | |
| 05/25/2026 | 8:10:45 AM | sell | $0.4156 | $0.002134 | 262.98 | 1.35 | 194.69 | 0x1c...1315 | |
| 05/25/2026 | 8:08:55 AM | sell | $8.56 | $0.002115 | 5,482.93 | 1.35 | 4,049.97 | 0x9b...e3fe | |
| 05/25/2026 | 8:06:25 AM | sell | $2.2 | $0.002147 | 1,391.45 | 1.35 | 1,024.78 | 0x4f...afd4 | |
| 05/25/2026 | 8:04:25 AM | sell | $1.09 | $0.002131 | 699.45 | 1.35 | 514.69 | 0xb4...fcb2 | |
| 05/25/2026 | 8:04:05 AM | sell | $4.46 | $0.002124 | 2,861.71 | 1.36 | 2,102.68 | 0x11...8239 | |
| 05/25/2026 | 8:03:05 AM | sell | $0.7443 | $0.002127 | 476.68 | 1.36 | 349.8 | 0x4f...f93e | |
| 05/25/2026 | 7:30:55 AM | buy | $2.4 | $0.002107 | 1,564.39 | 1.37 | 1,141.74 | 0xd1...0a16 |