WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.001892
Price
1.16 DAI
TVL
$7,324.02
MKT CAP
$6.31B
5m
0%
1h
-1.03%
4h
-0.66%
24h
-1.41%
Share
TXNS
71
Buys
18
Sells
53
Volume
203
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.94M
Pooled DAI:
$2.24M

WHALE/DAI price stats on PulseChain

As of June 28, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001892. WHALE price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $203.35. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,309,256,847.21. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,324.02. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,324.02.

The total transactions of WHALE/DAI is 71 in the last 24 hours, 18 of which are buy transactions, and 53 are sales transactions.

WHALE/DAI pool has a trading volume of $203.35 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.16, captured at 4:43 AM UTC.

The price of converting 1 WHALE to USD is $0.001892 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/20264:02:05 AMbuy$6.47$0.0018883,970.071.153,429.65
0xa40...96E3
0x32...ada3
06/28/20264:02:05 AMbuy$2.07$0.0018921,273.291.161,097.39
0x096...0603
0xa6...92e2
06/28/20263:57:15 AMbuy$14.48$0.0018548,975.021.147,810.02
0x10c...92ce
0x13...379e
06/28/20263:57:15 AMbuy$2.7$0.0018631,674.171.151,449.92
0x5a9...b57D
0x17...c384
06/28/20263:56:25 AMsell$1.39$0.001801883.521.13776.11
0xb1c...Be78
0xec...245b
06/28/20263:51:35 AMsell$2.21$0.001921,314.171.131,153.27
0x95c...107A
0xaf...f80b
06/28/20263:44:15 AMsell$1.04$0.001911620.921.14544.42
0xb1c...Be78
0xad...41c2
06/28/20263:35:55 AMsell$1.34$0.0019809.761.14709.55
0xBb5...1a3b
0xed...b48c
06/28/20263:34:25 AMsell$1.64$0.0019990.661.14867.35
0xa40...96E3
0x39...6ab9
06/28/20263:31:45 AMsell$2.48$0.0019131,483.621.141,297.51
0x058...e6E1
0x89...1519
06/28/20263:31:15 AMsell$1.84$0.0019041,111.291.14970.76
0xb1c...Be78
0x9e...76d2
06/28/20263:26:35 AMsell$1.48$0.001902896.831.14782.71
0xb1c...Be78
0x44...e7e4
06/28/20263:24:15 AMsell$0.6403$0.0019386.371.14337.01
0xb1c...Be78
0x39...d042
06/28/20263:23:15 AMsell$1.16$0.001912700.531.14610.74
0xa40...96E3
0x90...1b0c
06/28/20262:24:05 AMsell$2.08$0.0019051,254.031.141,092.34
0x968...2875
0x0c...e7a6
06/28/20262:10:25 AMsell$0.5399$0.001922322.651.14280.85
0x10f...5a28
0x3c...a6a7
06/28/20262:07:45 AMsell$2.05$0.0019111,236.791.141,075.81
0x889...CA41
0x4e...5a51
06/28/20261:56:15 AMsell$1.14$0.001905691.151.15600.67
0xa40...96E3
0x38...6438
06/27/202610:51:35 PMbuy$1.39$0.001885855.631.15739.37
0x2c0...9538
0x44...4edb
06/27/202610:51:15 PMbuy$2.58$0.0018791,589.511.151,375.03
0xB26...6b0B
0x64...3de9