- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.77M
- Pooled DAI:
- $2.43M
WHALE/DAI price stats on PulseChain
As of April 30, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002101. WHALE price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $270.43. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,004,188,924.85. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,439.80. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,439.80.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $270.43 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.37, captured at 9:16 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002101 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:45:55 AM | sell | $2.05 | $0.002101 | 1,346.23 | 1.37 | 980.02 | 0x73...e545 | |
| 04/30/2026 | 8:45:05 AM | sell | $4.41 | $0.002094 | 2,910.59 | 1.38 | 2,108.04 | 0x0b...f23d | |
| 04/30/2026 | 8:45:05 AM | sell | $6.21 | $0.002094 | 4,084.44 | 1.37 | 2,966.73 | 0xe6...d2bf | |
| 04/30/2026 | 6:42:35 AM | buy | $3.15 | $0.002078 | 2,108.18 | 1.38 | 1,517.53 | 0xa1...fdf8 | |
| 04/30/2026 | 5:44:35 AM | buy | $6.8 | $0.002101 | 4,483.61 | 1.38 | 3,236.18 | 0xd2...e9f1 | |
| 04/30/2026 | 5:12:05 AM | buy | $1.88 | $0.002101 | 1,240.94 | 1.38 | 898.61 | 0xa6...a950 | |
| 04/30/2026 | 5:12:05 AM | buy | $1.69 | $0.002101 | 1,114.7 | 1.38 | 806.42 | 0xcf...a4ef | |
| 04/30/2026 | 4:48:55 AM | buy | $1.8 | $0.002101 | 1,187.09 | 1.37 | 860.47 | 0x2a...f6ec | |
| 04/30/2026 | 4:39:15 AM | buy | $1.94 | $0.002101 | 1,275.69 | 1.37 | 925.63 | 0xa1...90c9 | |
| 04/30/2026 | 4:31:35 AM | buy | $1.63 | $0.002101 | 1,070.34 | 1.37 | 777.38 | 0x8a...90ba | |
| 04/30/2026 | 4:28:15 AM | buy | $2.5 | $0.002108 | 1,636.32 | 1.37 | 1,189.78 | 0x3d...c9f0 | |
| 04/30/2026 | 4:24:35 AM | buy | $1.29 | $0.002108 | 843.06 | 1.37 | 613.62 | 0x40...5be7 | |
| 04/30/2026 | 4:13:45 AM | buy | $1.29 | $0.002108 | 842.06 | 1.37 | 613.31 | 0x08...956e | |
| 04/30/2026 | 2:33:35 AM | sell | $3.76 | $0.002124 | 2,419.24 | 1.36 | 1,771.16 | 0x8c...1dcc | |
| 04/30/2026 | 2:12:45 AM | sell | $6.83 | $0.002091 | 4,474.78 | 1.36 | 3,266.75 | 0x22...cbb7 | |
| 04/30/2026 | 1:43:45 AM | sell | $1.19 | $0.002091 | 786.51 | 1.37 | 572.94 | 0x5c...8f73 | |
| 04/30/2026 | 1:06:15 AM | sell | $4.98 | $0.002124 | 3,229.1 | 1.37 | 2,348.37 | 0x0e...b5b6 | |
| 04/30/2026 | 1:03:25 AM | sell | $6.54 | $0.002114 | 4,269.25 | 1.37 | 3,095.26 | 0x96...de31 | |
| 04/30/2026 | 12:29:55 AM | buy | $4.62 | $0.002078 | 3,085.77 | 1.38 | 2,223.18 | 0x65...6117 | |
| 04/29/2026 | 10:51:05 PM | sell | $3.05 | $0.002103 | 2,005.85 | 1.37 | 1,454.19 | 0x8d...72df |