- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.94M
- Pooled DAI:
- $2.26M
WHALE/DAI price stats on PulseChain
As of August 31, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002632. WHALE price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $453.33. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,775,660,974.54. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $10,247.04. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $10,247.04.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 88 in the last 24 hours, 41 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $453.33 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.15, captured at 1:22 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002632 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 12:39:25 PM | sell | $6.14 | $0.002632 | 2,703.32 | 1.15 | 2,333.61 | 0x09...a240 | |
| 08/31/2026 | 12:33:05 PM | sell | $4.71 | $0.002626 | 2,083.85 | 1.16 | 1,795.05 | 0x6a...e639 | |
| 08/31/2026 | 12:06:25 PM | sell | $6.24 | $0.002612 | 2,781.83 | 1.16 | 2,389.37 | 0xcb...7009 | |
| 08/31/2026 | 12:06:25 PM | sell | $1.87 | $0.002612 | 834.49 | 1.16 | 717.91 | 0x56...9931 | |
| 08/31/2026 | 11:19:45 AM | sell | $2.88 | $0.002635 | 1,276.97 | 1.16 | 1,094.85 | 0xf3...430e | |
| 08/31/2026 | 11:09:55 AM | sell | $2.12 | $0.002634 | 941.98 | 1.16 | 806.84 | 0x9b...34a1 | |
| 08/31/2026 | 11:02:15 AM | sell | $2.59 | $0.002622 | 1,155.43 | 1.16 | 988.85 | 0xba...d79e | |
| 08/31/2026 | 11:01:25 AM | sell | $0.729 | $0.002626 | 324.6 | 1.16 | 277.62 | 0xcb...bf81 | |
| 08/31/2026 | 11:01:15 AM | sell | $1.71 | $0.002627 | 761.99 | 1.16 | 651.33 | 0x99...2afb | |
| 08/31/2026 | 10:06:35 AM | sell | $0.5134 | $0.002627 | 228.72 | 1.17 | 195.42 | 0xaf...7114 | |
| 08/31/2026 | 9:22:05 AM | sell | $1.12 | $0.002616 | 502.84 | 1.17 | 429.49 | 0xc9...7510 | |
| 08/31/2026 | 9:14:35 AM | sell | $1.11 | $0.002604 | 502.24 | 1.17 | 428.78 | 0xf9...ad78 | |
| 08/31/2026 | 8:06:25 AM | sell | $1.84 | $0.002616 | 825.34 | 1.17 | 704.22 | 0xed...227d | |
| 08/31/2026 | 8:01:15 AM | sell | $1.15 | $0.002616 | 515.56 | 1.17 | 439.65 | 0x21...127d | |
| 08/31/2026 | 7:57:15 AM | sell | $1.38 | $0.002614 | 619.64 | 1.17 | 528.13 | 0x25...f624 | |
| 08/31/2026 | 7:41:35 AM | sell | $1 | $0.002615 | 452.66 | 1.17 | 385.62 | 0x21...21bd | |
| 08/31/2026 | 6:10:45 AM | sell | $1.45 | $0.002613 | 654.11 | 1.17 | 556.97 | 0xe3...74ad | |
| 08/31/2026 | 6:03:15 AM | sell | $3 | $0.002622 | 1,345.05 | 1.17 | 1,144.42 | 0xff...11b0 | |
| 08/31/2026 | 5:57:25 AM | sell | $3.22 | $0.002616 | 1,452.49 | 1.17 | 1,234.19 | 0x9b...fc08 | |
| 08/31/2026 | 5:51:35 AM | sell | $1.29 | $0.002622 | 582.6 | 1.17 | 494.59 | 0x3f...20e0 |