- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.07M
- Pooled DAI:
- $2.09M
WHALE/DAI price stats on PulseChain
As of June 6, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002056. WHALE price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $293.34. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,854,849,735.35. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,511.53. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,511.53.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 96 in the last 24 hours, 48 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $293.34 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.01, captured at 6:23 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002056 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:23:05 AM | buy | $1.02 | $0.002056 | 502.28 | 1.01 | 496.62 | 0x04...df2a | |
| 06/06/2026 | 5:35:55 AM | buy | $4.35 | $0.002054 | 2,142.52 | 1.01 | 2,121.05 | 0x9e...8e1f | |
| 06/06/2026 | 5:29:05 AM | buy | $1.03 | $0.002034 | 512.37 | 1 | 507.88 | 0xd2...ab8f | |
| 06/06/2026 | 5:11:35 AM | sell | $2.33 | $0.002051 | 1,140.94 | 1 | 1,137.19 | 0xad...4e39 | |
| 06/06/2026 | 5:04:05 AM | sell | $5.49 | $0.002034 | 2,714.02 | 1 | 2,700.09 | 0x68...4d86 | |
| 06/06/2026 | 5:01:15 AM | sell | $7.15 | $0.00206 | 3,497.37 | 1 | 3,469.43 | 0x6b...fa96 | |
| 06/06/2026 | 5:00:45 AM | sell | $1.83 | $0.002034 | 911.31 | 1.01 | 902.03 | 0x76...33af | |
| 06/06/2026 | 4:23:05 AM | sell | $1.12 | $0.002056 | 555.24 | 1.01 | 549.2 | 0xcd...9305 | |
| 06/06/2026 | 4:23:05 AM | sell | $1.13 | $0.002057 | 555.98 | 1.01 | 549.65 | 0x61...f053 | |
| 06/06/2026 | 4:14:45 AM | sell | $1.63 | $0.002043 | 811.72 | 1.01 | 801.94 | 0xec...7896 | |
| 06/06/2026 | 4:06:05 AM | sell | $0.9096 | $0.002063 | 446.51 | 1.01 | 440.86 | 0xc9...e6f3 | |
| 06/06/2026 | 3:33:25 AM | sell | $4.07 | $0.002072 | 1,994.56 | 1.01 | 1,967.06 | 0xea...6435 | |
| 06/06/2026 | 3:29:55 AM | sell | $4.18 | $0.002075 | 2,047.08 | 1.01 | 2,014.96 | 0x51...757d | |
| 06/06/2026 | 3:29:25 AM | sell | $1.17 | $0.002075 | 576.96 | 1.01 | 567.2 | 0x00...3383 | |
| 06/06/2026 | 3:11:15 AM | sell | $2.22 | $0.002073 | 1,092.72 | 1.01 | 1,073.38 | 0x72...ffd8 | |
| 06/06/2026 | 2:19:05 AM | sell | $1.33 | $0.002075 | 653.16 | 1.01 | 641.07 | 0xd0...fc53 | |
| 06/06/2026 | 12:57:15 AM | buy | $1.95 | $0.002084 | 963.55 | 1.02 | 940.28 | 0x45...9865 | |
| 06/06/2026 | 12:55:45 AM | buy | $2.97 | $0.002067 | 1,472.06 | 1.02 | 1,438.31 | 0xe5...cadd | |
| 06/06/2026 | 12:09:45 AM | buy | $0.9379 | $0.002084 | 460.12 | 1.02 | 449.98 | 0x76...545a | |
| 06/06/2026 | 12:02:15 AM | buy | $5.01 | $0.002084 | 2,455.13 | 1.02 | 2,404.38 | 0x8d...152c |