- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.91M
- Pooled DAI:
- $2.3M
WHALE/DAI price stats on PulseChain
As of September 9, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002569. WHALE price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $125.39. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,563,412,161.34. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,818.83. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,818.83.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $125.39 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.2, captured at 8:57 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002569 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 6:29:25 PM | sell | $3.21 | $0.002569 | 1,503.04 | 1.2 | 1,249.65 | 0x99...bdbe | |
| 09/09/2026 | 6:24:15 PM | sell | $8.02 | $0.002549 | 3,794.75 | 1.2 | 3,148.07 | 0xf2...d1a4 | |
| 09/09/2026 | 6:21:45 PM | sell | $5.33 | $0.002572 | 2,505.18 | 1.2 | 2,072.37 | 0x17...e697 | |
| 09/09/2026 | 5:26:25 PM | buy | $1.17 | $0.00253 | 563.33 | 1.21 | 462.92 | 0xc9...0af3 | |
| 09/09/2026 | 4:44:05 PM | buy | $2.12 | $0.002538 | 1,018.91 | 1.21 | 837.86 | 0x93...3191 | |
| 09/09/2026 | 3:31:45 PM | sell | $1.11 | $0.002515 | 534.75 | 1.2 | 442.39 | 0xf7...357e | |
| 09/09/2026 | 3:19:55 PM | sell | $3.83 | $0.002546 | 1,822.16 | 1.21 | 1,505.89 | 0x4e...2436 | |
| 09/09/2026 | 1:15:45 PM | buy | $0.556 | $0.002565 | 263.92 | 1.21 | 216.7 | 0x44...cc19 | |
| 09/09/2026 | 1:13:45 PM | sell | $8.39 | $0.002573 | 3,955.32 | 1.21 | 3,261.37 | 0x81...1d4b | |
| 09/09/2026 | 1:06:35 PM | sell | $8.88 | $0.002562 | 4,221.8 | 1.21 | 3,468.8 | 0x0e...bd43 | |
| 09/09/2026 | 12:59:35 PM | sell | $2.21 | $0.002556 | 1,055.89 | 1.21 | 865.58 | 0x68...4f0d | |
| 09/09/2026 | 12:10:55 PM | buy | $1.63 | $0.002511 | 797.04 | 1.22 | 649.53 | 0xd5...1fbb | |
| 09/09/2026 | 10:56:05 AM | sell | $3.1 | $0.002525 | 1,499.37 | 1.22 | 1,228.62 | 0x90...960b | |
| 09/09/2026 | 10:55:55 AM | sell | $2.54 | $0.002528 | 1,232.08 | 1.22 | 1,008.41 | 0xc4...14c1 | |
| 09/09/2026 | 10:14:35 AM | sell | $5.28 | $0.00255 | 2,537.15 | 1.22 | 2,073.18 | 0x8f...efcf | |
| 09/09/2026 | 9:18:35 AM | buy | $2.75 | $0.002521 | 1,345.03 | 1.23 | 1,092.14 | 0x36...7275 | |
| 09/09/2026 | 6:35:25 AM | buy | $15.93 | $0.002496 | 7,828.22 | 1.22 | 6,381.54 | 0xc3...95bd | |
| 09/09/2026 | 6:31:45 AM | buy | $2.26 | $0.002506 | 1,105.73 | 1.22 | 904.77 | 0x1a...5cfa | |
| 09/09/2026 | 4:26:15 AM | sell | $0.6543 | $0.002534 | 313.59 | 1.21 | 258.2 | 0xe5...13d5 | |
| 09/09/2026 | 1:29:15 AM | buy | $1.15 | $0.002509 | 560.1 | 1.22 | 458.56 | 0xfc...13f4 |