WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.001824
Price
1.69 DAI
TVL
$5,801.03
MKT CAP
$6.08B
5m
0%
1h
0%
4h
-1.45%
24h
-1.67%
Share
TXNS
59
Buys
23
Sells
36
Volume
187
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.59M
Pooled DAI:
$2.69M

WHALE/DAI price stats on PulseChain

As of November 12, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001824. WHALE price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $187.26. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,082,870,757.03. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $5,801.03. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $5,801.03.

The total transactions of WHALE/DAI is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.

WHALE/DAI pool has a trading volume of $187.26 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.69, captured at 8:07 AM UTC.

The price of converting 1 WHALE to USD is $0.001824 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/20266:44:15 AMbuy$0.9651$0.001824896.171.69528.91
0x7E8...4898
0x3c...0326
11/12/20265:31:25 AMbuy$3.17$0.0018292,938.871.691,736.96
0xa09...90Df
0x5f...d2d4
11/12/20265:31:25 AMbuy$0.5382$0.001827497.691.68294.5
0x98e...053d
0x59...ff36
11/12/20263:57:35 AMsell$0.542$0.001851491.811.68292.74
0x0Db...c1aC
0x44...9472
11/12/20262:07:55 AMsell$0.6915$0.001853627.271.68373.13
0x5F8...B075
0x2f...0fc4
11/12/20262:07:55 AMsell$0.3475$0.001852315.281.68187.61
0xc7b...68AB
0x9c...f4a7
11/12/202612:41:35 AMbuy$2.24$0.0018322,068.051.681,223.7
0xBE1...8198
0xbd...94ba
11/12/202612:40:35 AMbuy$0.473$0.00183436.41.68258.47
0xb1c...Be78
0x95...4153
11/11/202611:34:45 PMbuy$0.6567$0.001839602.561.68357.01
0x5Fc...c4f1
0x4c...228c
11/11/202611:23:35 PMbuy$1.32$0.0018341,221.041.68723.95
0x71A...757F
0xd6...f4ad
11/11/202611:15:45 PMbuy$0.8862$0.00184811.771.68481.66
0x096...0603
0x43...735c
11/11/202611:09:15 PMbuy$2.62$0.0018432,395.151.681,422.86
0x5Fc...c4f1
0xb3...79fc
11/11/202610:58:45 PMbuy$2.14$0.0018471,952.571.681,161.82
0x649...e376
0x54...b903
11/11/202610:56:35 PMbuy$1.48$0.0018481,345.261.67801.45
0x8a0...7794
0x1c...1a3d
11/11/202610:53:55 PMbuy$1.74$0.0018391,587.831.67946.99
0x096...0603
0x00...edb8
11/11/202610:18:55 PMsell$22.99$0.00187820,549.21.6712,240.05
0x501...9112
0xc6...88b7
11/11/202610:17:15 PMsell$5.3$0.0018594,837.681.692,854.43
0x649...e376
0x18...d353
11/11/202610:15:45 PMsell$1.32$0.0018451,223.711.69720.42
0xE34...A362
0xa4...5000
11/11/202610:14:45 PMsell$1.81$0.0018511,665.721.7979.59
0xf3a...7F2d
0xeb...24a8
11/11/202610:14:15 PMsell$1.54$0.0018511,423.751.7836.33
0xbD3...0904
0xd7...79ed