- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.59M
- Pooled DAI:
- $2.64M
WHALE/DAI price stats on PulseChain
As of January 31, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002217. WHALE price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $218.04. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,391,649,650.42. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,047.56. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,047.56.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 66 in the last 24 hours, 40 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $218.04 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.66, captured at 6:40 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002217 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:13:35 AM | buy | $2.23 | $0.002217 | 1,680.45 | 1.66 | 1,009.11 | 0x76...a013 | |
| 01/31/2026 | 4:10:35 AM | buy | $3.62 | $0.002199 | 2,739.74 | 1.66 | 1,647.8 | 0x6a...d191 | |
| 01/31/2026 | 4:04:05 AM | buy | $2.87 | $0.0022 | 2,167.1 | 1.65 | 1,305.94 | 0x72...23e2 | |
| 01/31/2026 | 4:03:45 AM | buy | $2.15 | $0.002205 | 1,617.55 | 1.65 | 976.16 | 0xf7...6835 | |
| 01/31/2026 | 3:51:05 AM | buy | $1.74 | $0.00221 | 1,307.95 | 1.65 | 790.2 | 0x28...5a63 | |
| 01/31/2026 | 3:43:25 AM | buy | $1.99 | $0.002222 | 1,486.41 | 1.65 | 898.97 | 0x85...e681 | |
| 01/31/2026 | 3:38:15 AM | buy | $0.6936 | $0.00222 | 516.09 | 1.65 | 312.36 | 0x68...f9b3 | |
| 01/31/2026 | 3:28:35 AM | buy | $2.57 | $0.00222 | 1,918.01 | 1.65 | 1,161.84 | 0xc7...dd9f | |
| 01/31/2026 | 12:50:05 AM | sell | $10.74 | $0.002254 | 7,836.91 | 1.64 | 4,764.6 | 0x06...c397 | |
| 01/31/2026 | 12:50:05 AM | sell | $7.73 | $0.002266 | 5,642.93 | 1.65 | 3,413.21 | 0x86...029e | |
| 01/30/2026 | 11:01:15 PM | sell | $9.31 | $0.002239 | 6,906.2 | 1.66 | 4,157.51 | 0xe3...46e9 | |
| 01/30/2026 | 10:54:25 PM | sell | $3.75 | $0.002248 | 2,785.19 | 1.66 | 1,670.54 | 0x85...c211 | |
| 01/30/2026 | 10:49:25 PM | sell | $1.98 | $0.002234 | 1,482.65 | 1.66 | 887.85 | 0xd7...fcba | |
| 01/30/2026 | 10:44:05 PM | sell | $2.91 | $0.002249 | 2,168.22 | 1.67 | 1,296.61 | 0x74...6f11 | |
| 01/30/2026 | 9:49:15 PM | sell | $2.97 | $0.002208 | 2,259.69 | 1.67 | 1,349.05 | 0xdf...af69 | |
| 01/30/2026 | 9:49:15 PM | sell | $4.62 | $0.002213 | 3,508.26 | 1.67 | 2,089.91 | 0x62...bab6 | |
| 01/30/2026 | 9:47:55 PM | sell | $0.849 | $0.002232 | 639.29 | 1.68 | 380.24 | 0x0d...4622 | |
| 01/30/2026 | 8:06:15 PM | sell | $11.32 | $0.002245 | 8,504.99 | 1.68 | 5,041.27 | 0xb6...4ce4 | |
| 01/30/2026 | 8:01:05 PM | sell | $1.55 | $0.002217 | 1,187.92 | 1.69 | 701.57 | 0xf7...d46b | |
| 01/30/2026 | 8:01:05 PM | sell | $2.64 | $0.00222 | 2,015.81 | 1.69 | 1,189.09 | 0x08...4ef8 |