- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.61M
- Pooled DAI:
- $2.61M
WHALE/DAI price stats on PulseChain
As of January 29, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002362. WHALE price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $271.79. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,873,370,778.04. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,613.63. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,613.63.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $271.79 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.61, captured at 7:33 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002362 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:32:25 AM | sell | $3.55 | $0.002362 | 2,436.2 | 1.61 | 1,505.44 | 0x2a...19b7 | |
| 01/29/2026 | 6:43:25 AM | sell | $5.61 | $0.002372 | 3,836.97 | 1.62 | 2,365.34 | 0x8d...4904 | |
| 01/29/2026 | 5:38:15 AM | sell | $5.52 | $0.002358 | 3,811.02 | 1.62 | 2,342.48 | 0xd8...2533 | |
| 01/29/2026 | 5:32:25 AM | sell | $14.48 | $0.002361 | 10,030.13 | 1.63 | 6,132.61 | 0xd6...dcb0 | |
| 01/29/2026 | 5:32:15 AM | sell | $11.76 | $0.002343 | 8,265.35 | 1.64 | 5,018.51 | 0x35...e984 | |
| 01/29/2026 | 5:30:55 AM | sell | $2.5 | $0.002358 | 1,758.59 | 1.65 | 1,063.71 | 0xbb...e14d | |
| 01/29/2026 | 5:20:55 AM | sell | $1.2 | $0.002354 | 849.07 | 1.65 | 513.06 | 0x1d...a04e | |
| 01/29/2026 | 5:20:05 AM | sell | $1.85 | $0.002356 | 1,306.38 | 1.65 | 788.76 | 0x72...99eb | |
| 01/29/2026 | 5:18:15 AM | sell | $3.53 | $0.002346 | 2,500.52 | 1.65 | 1,507.58 | 0x9d...4011 | |
| 01/29/2026 | 4:05:35 AM | buy | $17.84 | $0.002324 | 12,758.58 | 1.66 | 7,677.49 | 0xb8...a68e | |
| 01/29/2026 | 2:53:15 AM | buy | $4.06 | $0.002324 | 2,872.85 | 1.64 | 1,747.5 | 0xf1...2bba | |
| 01/29/2026 | 2:53:15 AM | buy | $9.08 | $0.002332 | 6,426.94 | 1.64 | 3,895.61 | 0x9a...c7f3 | |
| 01/29/2026 | 2:51:45 AM | buy | $2.83 | $0.002354 | 1,977.6 | 1.64 | 1,205.16 | 0x5f...91d9 | |
| 01/29/2026 | 2:51:45 AM | buy | $3.51 | $0.00235 | 2,450.96 | 1.63 | 1,496.15 | 0x9f...22b4 | |
| 01/29/2026 | 2:41:25 AM | buy | $2.56 | $0.002352 | 1,780.77 | 1.63 | 1,088.8 | 0xbb...bfdb | |
| 01/29/2026 | 1:37:55 AM | buy | $1.71 | $0.00236 | 1,189.91 | 1.63 | 728.36 | 0xc3...b173 | |
| 01/29/2026 | 1:14:15 AM | buy | $1.41 | $0.002381 | 971.81 | 1.63 | 595.35 | 0x84...98ae | |
| 01/29/2026 | 1:06:25 AM | buy | $1.68 | $0.002379 | 1,154.42 | 1.63 | 707.79 | 0x84...065f | |
| 01/29/2026 | 12:48:25 AM | buy | $3.13 | $0.00238 | 2,141.94 | 1.62 | 1,314.91 | 0xde...2536 | |
| 01/29/2026 | 12:20:55 AM | buy | $1.57 | $0.002365 | 1,081.48 | 1.62 | 664.73 | 0x53...ec3e |