- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.94M
- Pooled DAI:
- $2.24M
WHALE/DAI price stats on PulseChain
As of July 6, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002017. WHALE price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $106.21. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,724,682,531.02. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,843.06. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,843.06.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $106.21 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.15, captured at 8:56 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002017 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:55:25 AM | sell | $1.15 | $0.002017 | 657.25 | 1.15 | 571.27 | 0x78...e8aa | |
| 07/06/2026 | 6:44:25 AM | sell | $2.18 | $0.002027 | 1,242.63 | 1.15 | 1,079.15 | 0x78...b2c3 | |
| 07/06/2026 | 5:40:55 AM | sell | $8.27 | $0.002004 | 4,768.43 | 1.15 | 4,129.98 | 0xbd...d7f8 | |
| 07/06/2026 | 5:30:15 AM | sell | $0.4564 | $0.002019 | 261.57 | 1.15 | 226.04 | 0x59...19b5 | |
| 07/06/2026 | 3:46:55 AM | sell | $0.7695 | $0.00202 | 440.9 | 1.15 | 380.89 | 0xa3...ced9 | |
| 07/06/2026 | 3:19:45 AM | sell | $0.558 | $0.002024 | 319.19 | 1.15 | 275.66 | 0x9b...a9c2 | |
| 07/06/2026 | 2:11:45 AM | sell | $1.44 | $0.002002 | 834.39 | 1.15 | 720.21 | 0x53...aeb8 | |
| 07/06/2026 | 1:51:55 AM | sell | $1 | $0.002015 | 576.49 | 1.15 | 497.29 | 0x0a...7f00 | |
| 07/06/2026 | 1:46:55 AM | buy | $6.02 | $0.001989 | 3,527.4 | 1.16 | 3,029.16 | 0xff...fc04 | |
| 07/06/2026 | 1:32:15 AM | buy | $3.83 | $0.002003 | 2,221.31 | 1.16 | 1,912.43 | 0xed...feff | |
| 07/05/2026 | 11:47:45 PM | sell | $0.4548 | $0.002006 | 261.57 | 1.15 | 226.7 | 0x37...6cad | |
| 07/05/2026 | 11:47:35 PM | sell | $0.5477 | $0.002006 | 314.98 | 1.15 | 272.93 | 0x2a...c3d1 | |
| 07/05/2026 | 10:30:55 PM | buy | $2.82 | $0.001987 | 1,647.43 | 1.16 | 1,420.06 | 0xc4...8bf9 | |
| 07/05/2026 | 10:29:35 PM | buy | $1.63 | $0.001995 | 950.11 | 1.15 | 819.93 | 0xee...9b2b | |
| 07/05/2026 | 10:21:45 PM | buy | $1.65 | $0.002 | 958.17 | 1.15 | 827.59 | 0x59...1175 | |
| 07/05/2026 | 10:18:15 PM | buy | $2.62 | $0.001984 | 1,526.81 | 1.15 | 1,320.2 | 0x9a...aafd | |
| 07/05/2026 | 10:02:05 PM | buy | $1.65 | $0.001993 | 961.58 | 1.15 | 832.38 | 0xd9...5397 | |
| 07/05/2026 | 8:45:45 PM | buy | $2.51 | $0.001972 | 1,474.48 | 1.15 | 1,277.75 | 0x37...8455 | |
| 07/05/2026 | 8:32:25 PM | buy | $3.44 | $0.001984 | 1,998.75 | 1.15 | 1,734.76 | 0x94...ebab | |
| 07/05/2026 | 7:49:55 PM | buy | $2.31 | $0.001981 | 1,341.63 | 1.15 | 1,166.18 | 0x8d...57fd |