- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.59M
- Pooled DAI:
- $2.68M
WHALE/DAI price stats on PulseChain
As of November 11, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001831. WHALE price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $94.39. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,106,423,310.75. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $5,832.81. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $5,832.81.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $94.39 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.68, captured at 3:25 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001831 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:51:35 AM | buy | $1.06 | $0.001831 | 981.51 | 1.68 | 581.24 | 0x45...1f66 | |
| 11/11/2026 | 2:04:55 AM | buy | $1.21 | $0.001835 | 1,115.55 | 1.68 | 661.14 | 0x4a...675f | |
| 11/11/2026 | 12:10:25 AM | sell | $0.7963 | $0.001854 | 720.33 | 1.67 | 429.45 | 0xdd...4f38 | |
| 11/11/2026 | 12:09:45 AM | sell | $3.22 | $0.001857 | 2,917.06 | 1.67 | 1,736.77 | 0xc1...4b58 | |
| 11/10/2026 | 11:46:25 PM | sell | $4.46 | $0.001849 | 4,068.06 | 1.68 | 2,415.76 | 0xe0...39d4 | |
| 11/10/2026 | 9:57:45 PM | sell | $0.5058 | $0.001855 | 459.92 | 1.68 | 272.65 | 0x60...7f49 | |
| 11/10/2026 | 9:52:25 PM | sell | $0.5482 | $0.001855 | 498.51 | 1.68 | 295.43 | 0x40...8104 | |
| 11/10/2026 | 9:50:15 PM | sell | $0.6906 | $0.001845 | 631.83 | 1.68 | 374.28 | 0x56...baab | |
| 11/10/2026 | 9:45:55 PM | sell | $1.08 | $0.001836 | 999.53 | 1.69 | 591.07 | 0xe7...4b8e | |
| 11/10/2026 | 9:45:55 PM | sell | $1.63 | $0.001834 | 1,509.16 | 1.68 | 893.28 | 0xb0...5bcb | |
| 11/10/2026 | 9:06:25 PM | sell | $1.11 | $0.001846 | 1,018.16 | 1.69 | 601.64 | 0x9b...db03 | |
| 11/10/2026 | 9:01:15 PM | sell | $0.8558 | $0.00185 | 783.13 | 1.69 | 462.45 | 0x18...68bc | |
| 11/10/2026 | 8:58:35 PM | sell | $0.889 | $0.001841 | 818.21 | 1.69 | 482.87 | 0xdd...7537 | |
| 11/10/2026 | 8:56:15 PM | sell | $1.21 | $0.001841 | 1,118.58 | 1.69 | 659.67 | 0x8b...1272 | |
| 11/10/2026 | 8:54:35 PM | sell | $1.25 | $0.001835 | 1,160.22 | 1.69 | 683.65 | 0xe8...3d54 | |
| 11/10/2026 | 8:54:25 PM | sell | $1.21 | $0.001841 | 1,117.33 | 1.69 | 657.82 | 0x3c...7336 | |
| 11/10/2026 | 8:48:55 PM | sell | $1.06 | $0.001829 | 990.03 | 1.69 | 582.41 | 0x28...d859 | |
| 11/10/2026 | 8:48:55 PM | sell | $1.62 | $0.001831 | 1,509.69 | 1.7 | 887.39 | 0x0d...001d | |
| 11/10/2026 | 5:59:45 PM | buy | $1.11 | $0.001798 | 1,058.09 | 1.71 | 618.74 | 0x2d...1ab2 | |
| 11/10/2026 | 5:59:45 PM | buy | $1.3 | $0.0018 | 1,244.69 | 1.71 | 727.24 | 0x78...bc84 |