- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.01M
- Pooled DAI:
- $2.18M
WHALE/DAI price stats on PulseChain
As of August 21, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002774. WHALE price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $544.44. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $9,248,910,344.56. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $11,147.78. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $11,147.78.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 99 in the last 24 hours, 46 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $544.44 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.08, captured at 6:35 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002774 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:07:55 AM | sell | $1.55 | $0.002774 | 608.18 | 1.08 | 560.67 | 0x09...bdbf | |
| 08/21/2026 | 5:14:05 AM | buy | $7.85 | $0.002745 | 3,118.12 | 1.08 | 2,860.92 | 0xa8...ee0f | |
| 08/21/2026 | 5:12:45 AM | buy | $7.55 | $0.002767 | 2,967.47 | 1.08 | 2,730.29 | 0xe3...4147 | |
| 08/21/2026 | 5:07:05 AM | sell | $2.49 | $0.002767 | 972.28 | 1.07 | 900.6 | 0x1e...8691 | |
| 08/21/2026 | 5:06:15 AM | buy | $27.87 | $0.002776 | 10,853.02 | 1.08 | 10,039.28 | 0x3d...4bd1 | |
| 08/21/2026 | 5:04:25 AM | buy | $16.93 | $0.002765 | 6,567.74 | 1.07 | 6,124.81 | 0x28...2208 | |
| 08/21/2026 | 5:02:25 AM | buy | $4.21 | $0.002766 | 1,628.32 | 1.06 | 1,524.26 | 0x65...6eac | |
| 08/21/2026 | 3:59:55 AM | sell | $1.58 | $0.002811 | 600.05 | 1.06 | 565.24 | 0x2f...184d | |
| 08/21/2026 | 3:59:35 AM | sell | $2.94 | $0.002797 | 1,118.42 | 1.06 | 1,052.71 | 0x9a...cbd3 | |
| 08/21/2026 | 3:22:05 AM | sell | $13.56 | $0.002782 | 5,195.68 | 1.06 | 4,876.1 | 0xda...c8e4 | |
| 08/21/2026 | 3:19:15 AM | sell | $11.73 | $0.002768 | 4,534.1 | 1.07 | 4,236.53 | 0x3e...efa7 | |
| 08/21/2026 | 3:13:45 AM | sell | $9.89 | $0.002769 | 3,839.29 | 1.07 | 3,573.48 | 0xe1...cbaa | |
| 08/21/2026 | 2:42:55 AM | sell | $2.78 | $0.002782 | 1,081.3 | 1.07 | 1,001.98 | 0xbc...392b | |
| 08/21/2026 | 2:42:55 AM | sell | $5.81 | $0.002778 | 2,253.81 | 1.07 | 2,091.68 | 0x11...b47d | |
| 08/21/2026 | 2:40:15 AM | buy | $1.2 | $0.002769 | 471.32 | 1.08 | 434.09 | 0xbb...74ce | |
| 08/21/2026 | 2:34:05 AM | buy | $0.9915 | $0.002742 | 392.43 | 1.08 | 361.58 | 0x4b...451d | |
| 08/21/2026 | 2:31:25 AM | buy | $4.92 | $0.002769 | 1,929.21 | 1.08 | 1,779.43 | 0x72...bf10 | |
| 08/21/2026 | 2:29:25 AM | buy | $7.73 | $0.002762 | 3,030.46 | 1.08 | 2,801.57 | 0x1c...404f | |
| 08/21/2026 | 2:26:35 AM | buy | $1.01 | $0.002769 | 394.06 | 1.08 | 364.86 | 0x66...d332 | |
| 08/21/2026 | 2:24:45 AM | buy | $2.38 | $0.002779 | 927.08 | 1.07 | 858.84 | 0x79...1c92 |