WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002218
Price
1.1 DAI
TVL
$8,820.44
MKT CAP
$7.4B
5m
0%
1h
0%
4h
-0.45%
24h
-0.40%
Share
TXNS
66
Buys
37
Sells
29
Volume
131
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.99M
Pooled DAI:
$2.2M

WHALE/DAI price stats on PulseChain

As of August 7, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002218. WHALE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $131.09. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,396,635,256.83. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,820.44. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,820.44.

The total transactions of WHALE/DAI is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.

WHALE/DAI pool has a trading volume of $131.09 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.1, captured at 10:54 AM UTC.

The price of converting 1 WHALE to USD is $0.002218 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/07/20269:46:15 AMbuy$8.14$0.0022184,059.231.13,672.38
0xa28...491C
0xb8...eefd
08/07/20269:27:05 AMbuy$2.97$0.0022221,474.351.11,337.21
0xa40...96E3
0x66...bed2
08/07/20269:25:15 AMbuy$0.5063$0.002223250.911.1227.75
0xE27...1724
0xd6...4acf
08/07/20269:20:45 AMbuy$0.4005$0.002222198.471.1180.19
0x51F...579c
0x61...ff61
08/07/20269:19:15 AMbuy$1.92$0.002219955.951.1868.34
0x488...447D
0x99...0664
08/07/20269:15:25 AMbuy$2.08$0.0022381,022.81.09929.91
0xb1c...Be78
0x30...4893
08/07/20269:15:05 AMbuy$0.4283$0.002236210.481.09191.47
0x69D...5d78
0x12...5f71
08/07/20269:13:45 AMbuy$1.7$0.002227842.051.09766.37
0xb1c...Be78
0xe3...ea81
08/07/20268:00:25 AMbuy$0.4028$0.002235197.931.09180.22
0x096...0603
0x62...c773
08/07/20267:59:15 AMbuy$0.3715$0.002234182.591.09166.29
0x63d...eDCf
0xed...f600
08/07/20267:53:45 AMbuy$1.25$0.002248613.91.09559.29
0x7fE...9DC8
0x07...02ee
08/07/20267:21:45 AMsell$0.5226$0.002251253.271.09232.12
0x096...0603
0x0a...640b
08/07/20267:12:45 AMsell$3.28$0.0022611,584.691.091,451.15
0xb1c...Be78
0xc7...e9d0
08/07/20267:02:05 AMsell$2.3$0.002251,122.061.091,026.24
0xb1c...Be78
0xf2...6586
08/07/20266:54:25 AMsell$1.42$0.002259691.951.09632.34
0x096...0603
0x3e...0ec7
08/07/20266:44:25 AMsell$2.43$0.002241,192.541.091,088.85
0xa40...96E3
0x55...311d
08/07/20266:43:05 AMsell$1.28$0.002255623.751.09569.05
0xb1c...Be78
0x9e...0efd
08/07/20266:22:45 AMsell$0.4695$0.002242229.631.09209.41
0x506...19b9
0xeb...8c30
08/07/20266:22:05 AMsell$1.92$0.002244943.291.09859.85
0xd63...99dE
0x9d...9c13
08/07/20266:16:05 AMsell$1.55$0.002232762.731.09694.64
0xb1c...Be78
0xb6...d2ea