- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.64M
- Pooled DAI:
- $2.59M
WHALE/DAI price stats on PulseChain
As of March 7, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001917. WHALE price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $125.71. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,390,448,465.74. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,278.02. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,278.02.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $125.71 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.58, captured at 5:23 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001917 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:01:15 PM | buy | $2.15 | $0.001917 | 1,779.78 | 1.58 | 1,125.2 | 0x24...d6ab | |
| 03/07/2026 | 2:35:15 PM | buy | $1.08 | $0.001925 | 892.31 | 1.58 | 564.71 | 0x28...8b81 | |
| 03/07/2026 | 10:55:45 AM | sell | $2.02 | $0.001924 | 1,655.42 | 1.57 | 1,053.44 | 0x4f...71f6 | |
| 03/07/2026 | 9:08:05 AM | sell | $6.54 | $0.001917 | 5,374.37 | 1.57 | 3,410.73 | 0xa6...3f3a | |
| 03/07/2026 | 6:53:55 AM | buy | $0.5104 | $0.001922 | 421.62 | 1.58 | 265.51 | 0x3b...b816 | |
| 03/07/2026 | 6:48:45 AM | sell | $7.96 | $0.001919 | 6,571.04 | 1.58 | 4,152.32 | 0xf9...fa5f | |
| 03/07/2026 | 6:35:25 AM | sell | $12.6 | $0.001918 | 10,463.16 | 1.59 | 6,568.53 | 0xd9...5187 | |
| 03/07/2026 | 6:23:35 AM | sell | $2.52 | $0.001911 | 2,117.12 | 1.6 | 1,322.67 | 0xe4...5226 | |
| 03/07/2026 | 5:56:35 AM | sell | $5.01 | $0.001896 | 4,245.57 | 1.6 | 2,645.95 | 0x71...c04f | |
| 03/07/2026 | 5:55:55 AM | sell | $5.59 | $0.001889 | 4,764.37 | 1.61 | 2,959.05 | 0x44...24d3 | |
| 03/07/2026 | 5:27:05 AM | sell | $1.05 | $0.0019 | 899.42 | 1.61 | 557.4 | 0x3d...5811 | |
| 03/07/2026 | 5:05:35 AM | sell | $2.36 | $0.001895 | 2,018.98 | 1.61 | 1,249.84 | 0x90...9946 | |
| 03/07/2026 | 5:04:45 AM | sell | $2.22 | $0.0019 | 1,891.48 | 1.61 | 1,169.16 | 0x8f...7348 | |
| 03/07/2026 | 5:04:25 AM | sell | $8.98 | $0.001911 | 7,632.86 | 1.62 | 4,700.91 | 0x34...085f | |
| 03/07/2026 | 4:54:25 AM | sell | $3.99 | $0.001873 | 3,474 | 1.63 | 2,130.53 | 0xb5...e174 | |
| 03/07/2026 | 4:52:05 AM | sell | $3.13 | $0.001882 | 2,724.39 | 1.63 | 1,666.88 | 0xcc...0753 | |
| 03/07/2026 | 4:26:25 AM | sell | $2.67 | $0.001894 | 2,312.75 | 1.63 | 1,412.32 | 0x31...5d13 | |
| 03/07/2026 | 2:16:55 AM | sell | $2.52 | $0.001887 | 2,197.73 | 1.64 | 1,339.79 | 0xf6...f36d | |
| 03/07/2026 | 12:48:35 AM | buy | $3.12 | $0.001855 | 2,774.81 | 1.64 | 1,682.16 | 0x53...d09b | |
| 03/07/2026 | 12:48:35 AM | buy | $13.9 | $0.001845 | 12,361.99 | 1.64 | 7,537.31 | 0x22...61a7 |