- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.58M
- Pooled DAI:
- $2.65M
WHALE/DAI price stats on PulseChain
As of January 3, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002408. WHALE price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $173.19. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,028,424,019.19. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,595.50. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,595.50.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 78 in the last 24 hours, 28 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $173.19 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.67, captured at 3:29 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002408 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 3:05:45 AM | sell | $2.98 | $0.002408 | 2,083.02 | 1.67 | 1,240.64 | 0x34...b8a2 | |
| 01/03/2026 | 2:59:25 AM | sell | $2.41 | $0.002414 | 1,680.91 | 1.68 | 999.72 | 0x38...4b29 | |
| 01/03/2026 | 2:53:35 AM | sell | $3.21 | $0.002398 | 2,257.83 | 1.68 | 1,340.85 | 0x3f...499e | |
| 01/03/2026 | 2:53:25 AM | sell | $3.02 | $0.002418 | 2,110.78 | 1.68 | 1,251.46 | 0xf8...3928 | |
| 01/03/2026 | 2:52:25 AM | sell | $2.28 | $0.002408 | 1,599.35 | 1.68 | 946.92 | 0x96...d7ea | |
| 01/03/2026 | 2:51:55 AM | sell | $1.69 | $0.002401 | 1,196.61 | 1.69 | 707.72 | 0xe9...78ea | |
| 01/03/2026 | 2:49:55 AM | sell | $1.18 | $0.002401 | 838.29 | 1.69 | 495.42 | 0x85...e641 | |
| 01/03/2026 | 2:42:05 AM | sell | $1.16 | $0.002399 | 823.65 | 1.69 | 486.46 | 0x1a...9c01 | |
| 01/03/2026 | 1:47:55 AM | buy | $1.29 | $0.00239 | 925.32 | 1.7 | 543.37 | 0xe5...e639 | |
| 01/03/2026 | 1:39:05 AM | buy | $1.06 | $0.002377 | 761.17 | 1.7 | 447.26 | 0xac...7c01 | |
| 01/03/2026 | 1:23:15 AM | buy | $0.5731 | $0.002374 | 410.59 | 1.7 | 241.37 | 0x63...d693 | |
| 01/03/2026 | 12:55:15 AM | buy | $1.37 | $0.002387 | 976.09 | 1.7 | 574.09 | 0x17...cad0 | |
| 01/03/2026 | 12:53:15 AM | buy | $0.8595 | $0.002383 | 612.84 | 1.69 | 360.66 | 0x54...5485 | |
| 01/02/2026 | 11:48:15 PM | buy | $0.7527 | $0.002379 | 537.37 | 1.69 | 316.38 | 0x5b...74be | |
| 01/02/2026 | 11:34:55 PM | buy | $0.4243 | $0.002388 | 301.68 | 1.69 | 177.67 | 0xa0...0f04 | |
| 01/02/2026 | 11:34:15 PM | buy | $0.5508 | $0.002401 | 389.39 | 1.69 | 229.39 | 0x21...4405 | |
| 01/02/2026 | 10:47:05 PM | buy | $0.4139 | $0.002387 | 294.23 | 1.69 | 173.37 | 0xc3...5f3d | |
| 01/02/2026 | 10:40:15 PM | buy | $1.58 | $0.002389 | 1,125.53 | 1.69 | 663.57 | 0x8f...b777 | |
| 01/02/2026 | 10:37:35 PM | buy | $0.6618 | $0.00237 | 473.35 | 1.69 | 279.21 | 0x2f...b862 | |
| 01/02/2026 | 10:37:25 PM | buy | $2.22 | $0.00237 | 1,592.99 | 1.69 | 940.46 | 0x65...0f64 |