- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.63M
- Pooled DAI:
- $2.61M
WHALE/DAI price stats on PulseChain
As of March 24, 2026, the current price of WHALE token on DEX 9inch V2 is $0.00192. WHALE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $71.59. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,403,061,221.74. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,277.48. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,277.48.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $71.59 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.59, captured at 11:34 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00192 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 11:28:45 PM | sell | $2.26 | $0.00192 | 1,879.13 | 1.59 | 1,178.48 | 0x1b...e6d0 | |
| 03/24/2026 | 11:01:55 PM | sell | $0.7777 | $0.001903 | 652.1 | 1.59 | 408.56 | 0x40...8a69 | |
| 03/24/2026 | 10:50:35 PM | sell | $1.68 | $0.001907 | 1,412.91 | 1.59 | 884.53 | 0xed...58bc | |
| 03/24/2026 | 10:50:15 PM | sell | $1.31 | $0.001909 | 1,103.04 | 1.59 | 689.87 | 0xa0...bdde | |
| 03/24/2026 | 9:38:35 PM | buy | $3.72 | $0.001894 | 3,160.73 | 1.6 | 1,966.92 | 0x64...0cff | |
| 03/24/2026 | 9:37:45 PM | buy | $7.39 | $0.001884 | 6,287.03 | 1.6 | 3,926.6 | 0xc5...791b | |
| 03/24/2026 | 9:06:45 PM | sell | $0.7691 | $0.001902 | 642.26 | 1.58 | 404.33 | 0x51...44d2 | |
| 03/24/2026 | 8:09:15 PM | sell | $1.36 | $0.001905 | 1,141.24 | 1.58 | 717.98 | 0x6a...34bf | |
| 03/24/2026 | 6:53:45 PM | sell | $0.9667 | $0.001891 | 812.89 | 1.59 | 511.07 | 0x04...28f4 | |
| 03/24/2026 | 6:21:05 PM | buy | $1.72 | $0.001878 | 1,465.85 | 1.59 | 916.39 | 0xea...47e6 | |
| 03/24/2026 | 6:15:15 PM | buy | $1.87 | $0.001877 | 1,595.88 | 1.59 | 998.85 | 0xa4...2b48 | |
| 03/24/2026 | 6:11:05 PM | buy | $1.55 | $0.001867 | 1,325.43 | 1.59 | 830.51 | 0x00...82fe | |
| 03/24/2026 | 5:50:35 PM | buy | $1.61 | $0.001872 | 1,378.52 | 1.59 | 864.67 | 0x3d...ed24 | |
| 03/24/2026 | 5:32:45 PM | buy | $2.6 | $0.001886 | 2,200.28 | 1.59 | 1,382.02 | 0x24...0429 | |
| 03/24/2026 | 5:32:25 PM | buy | $4.17 | $0.001879 | 3,525.96 | 1.58 | 2,219.57 | 0x9e...1e4a | |
| 03/24/2026 | 5:28:15 PM | buy | $1.1 | $0.001903 | 917.56 | 1.58 | 578.58 | 0xf2...d4c1 | |
| 03/24/2026 | 4:25:45 PM | sell | $3.18 | $0.001916 | 2,622.32 | 1.57 | 1,662.09 | 0x67...ff59 | |
| 03/24/2026 | 10:28:25 AM | buy | $2.46 | $0.001912 | 2,042.3 | 1.58 | 1,286.67 | 0x5f...9b46 | |
| 03/24/2026 | 10:22:15 AM | buy | $1.46 | $0.001908 | 1,214.12 | 1.58 | 765.87 | 0xa3...7abe | |
| 03/24/2026 | 10:20:55 AM | buy | $3.84 | $0.001913 | 3,182.88 | 1.58 | 2,011.17 | 0x2b...b713 |