- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.8M
- Pooled DAI:
- $2.44M
WHALE/DAI price stats on PulseChain
As of October 3, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002434. WHALE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $128.60. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,115,313,170.70. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,774.32. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,774.32.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $128.60 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.35, captured at 3:35 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002434 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 3:34:25 AM | buy | $2.38 | $0.002434 | 1,330.78 | 1.35 | 981.13 | 0xa3...4b1c | |
| 10/03/2026 | 3:26:45 AM | buy | $2.24 | $0.002445 | 1,243.3 | 1.35 | 917.6 | 0x5d...d762 | |
| 10/03/2026 | 3:26:45 AM | buy | $2.64 | $0.002442 | 1,468.28 | 1.35 | 1,084.85 | 0xf8...5e83 | |
| 10/03/2026 | 3:03:55 AM | buy | $8.19 | $0.002452 | 4,508.42 | 1.35 | 3,339.26 | 0x57...2979 | |
| 10/03/2026 | 3:01:45 AM | buy | $1.37 | $0.002437 | 760.43 | 1.34 | 564.45 | 0xfa...bfd0 | |
| 10/03/2026 | 1:14:15 AM | buy | $6.58 | $0.002446 | 3,618.23 | 1.34 | 2,690.29 | 0xd9...5212 | |
| 10/03/2026 | 1:13:35 AM | buy | $0.3881 | $0.002442 | 213.38 | 1.34 | 158.92 | 0x54...7cc2 | |
| 10/03/2026 | 1:11:55 AM | buy | $2.11 | $0.002444 | 1,163.57 | 1.34 | 867.09 | 0xe4...3274 | |
| 10/03/2026 | 1:02:55 AM | sell | $8.34 | $0.002484 | 4,484.64 | 1.33 | 3,356.82 | 0xbe...3864 | |
| 10/02/2026 | 9:39:05 PM | buy | $0.9758 | $0.00245 | 535.88 | 1.34 | 398.14 | 0x18...9878 | |
| 10/02/2026 | 7:36:35 PM | buy | $1.78 | $0.002451 | 981.53 | 1.34 | 729.71 | 0xa1...a669 | |
| 10/02/2026 | 7:34:45 PM | buy | $2.08 | $0.002452 | 1,143.13 | 1.34 | 850.5 | 0xf6...b284 | |
| 10/02/2026 | 7:17:25 PM | buy | $2.06 | $0.002448 | 1,133.87 | 1.34 | 844.49 | 0x2a...4d60 | |
| 10/02/2026 | 7:11:55 PM | buy | $1.72 | $0.002454 | 945.49 | 1.34 | 704.71 | 0x88...64fb | |
| 10/02/2026 | 5:56:15 PM | buy | $1.81 | $0.002471 | 984.22 | 1.34 | 734.23 | 0x50...7180 | |
| 10/02/2026 | 5:47:45 PM | buy | $1.25 | $0.002481 | 677.84 | 1.33 | 506.02 | 0x49...dcce | |
| 10/02/2026 | 4:18:55 PM | sell | $9.52 | $0.002484 | 5,116.62 | 1.33 | 3,835.25 | 0x2f...5657 | |
| 10/02/2026 | 4:14:35 PM | sell | $3.35 | $0.002486 | 1,807.7 | 1.33 | 1,351 | 0x49...4675 | |
| 10/02/2026 | 4:12:05 PM | sell | $3.09 | $0.002481 | 1,670.53 | 1.33 | 1,246.7 | 0x91...df77 | |
| 10/02/2026 | 4:03:15 PM | sell | $3.41 | $0.002488 | 1,839.94 | 1.34 | 1,371.14 | 0xaf...b2d4 |