WhatToFarm
/
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002113
Price
1.45 DAI
TVL
$7,259.7
MKT CAP
$7.04B
5m
0%
1h
0%
4h
-0.66%
24h
0.28%
Share
TXNS
28
Buys
13
Sells
15
Volume
86
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.72M
Pooled DAI:
$2.5M

WHALE/DAI price stats on PulseChain

As of May 3, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002113. WHALE price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $86.15. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,043,736,353.29. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,259.71. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,259.71.

The total transactions of WHALE/DAI is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

WHALE/DAI pool has a trading volume of $86.15 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.45, captured at 2:42 PM UTC.

The price of converting 1 WHALE to USD is $0.002113 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/20262:05:45 PMbuy$0.4398$0.002113302.961.45208.150xad...e2f1
05/03/202612:42:05 PMsell$1.49$0.0021321,012.131.44699.260x40...9e80
05/03/202612:23:45 PMsell$1.25$0.002118855.531.44590.630xa4...0f4d
05/03/202612:17:35 PMsell$2.64$0.0021381,796.321.451,238.80x23...11f4
05/03/202612:05:55 PMsell$1.59$0.0021221,089.291.45750.340x28...ad4e
05/03/202612:04:35 PMsell$1.04$0.002124715.271.45492.350x12...5c4c
05/03/202612:04:05 PMsell$2.01$0.0021161,385.91.45953.170xeb...326d
05/03/202612:03:45 PMsell$5.88$0.0021274,033.311.452,767.950x4d...81e0
05/03/20268:54:05 AMsell$1.94$0.0020941,354.441.46927.510x66...f113
05/03/20268:53:25 AMsell$1.65$0.0021141,146.041.46781.870x0d...6de6
05/03/20268:53:25 AMsell$4.94$0.002113,431.661.462,345.50xee...f77f
05/03/20268:53:15 AMsell$0.6204$0.002117429.781.46293.060x3b...22b1
05/03/20268:03:25 AMbuy$7.76$0.0020825,486.391.473,726.540x70...09f2
05/03/20267:57:45 AMbuy$2.79$0.0020821,967.091.461,340.080x7e...9b67
05/03/20267:55:05 AMbuy$2.18$0.002071,548.41.461,056.320xd4...b814
05/03/20262:00:15 AMbuy$3.27$0.0020832,301.41.461,572.440xc4...c2b0
05/03/20261:57:25 AMbuy$1.91$0.0020851,343.221.46919.090x6d...1eda
05/03/20261:45:55 AMbuy$3.8$0.0020792,672.641.451,831.680xe5...bc02
05/03/20261:45:05 AMbuy$2.53$0.0020991,761.61.451,209.440x5a...6300
05/02/202611:50:45 PMbuy$4.34$0.0020983,010.11.452,070.570xc3...779e