WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002082
Price
1.04 DAI
TVL
$8,468.92
MKT CAP
$6.94B
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
41
Buys
11
Sells
30
Volume
113
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
2.03M
Pooled DAI:
$2.14M

WHALE/DAI price stats on PulseChain

As of June 18, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002082. WHALE price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $112.60. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,942,681,960.45. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,468.93. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,468.93.

The total transactions of WHALE/DAI is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.

WHALE/DAI pool has a trading volume of $112.60 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.04, captured at 10:31 PM UTC.

The price of converting 1 WHALE to USD is $0.002082 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/202610:25:25 PMsell$1.86$0.002082940.351.04895.78
0x096...0603
0x90...0d14
06/18/202610:25:25 PMsell$0.5848$0.002084294.751.05280.62
0xb1c...Be78
0xbd...a6a6
06/18/20265:37:25 PMbuy$1.61$0.002043837.251.05792.69
0xb1c...Be78
0x1e...1a85
06/18/20265:36:15 PMbuy$1.72$0.002053887.321.05840.78
0xb1c...Be78
0xa7...4f47
06/18/20265:24:35 PMbuy$1.9$0.0020449821.05931.31
0xe61...f3A2
0x98...c198
06/18/20265:21:45 PMbuy$2.08$0.0020531,069.111.051,014.89
0x562...F074
0x0b...5756
06/18/20265:06:15 PMbuy$1.71$0.002061877.471.05833.73
0x09f...62bf
0x3f...23fa
06/18/20264:08:35 PMsell$4.84$0.0020642,459.31.042,348.57
0xa40...96E3
0xa6...aaab
06/18/20264:08:15 PMsell$2.77$0.0020661,407.971.041,342.14
0x096...0603
0x8a...c6ba
06/18/20263:14:35 PMsell$5.15$0.0021022,577.171.052,452.08
0xdE7...4616
0x5f...aa9e
06/18/20262:56:35 PMsell$1.93$0.0021969.711.05921.11
0xb1c...Be78
0x8c...a5f1
06/18/20262:07:05 PMsell$4$0.0021161,993.41.051,890.88
0xa49...290C
0xdc...214e
06/18/202612:19:45 PMbuy$0.5795$0.002111291.221.06274.42
0xb1c...Be78
0xb7...3a96
06/18/202611:38:05 AMsell$1.34$0.002093678.371.05642.91
0x405...aF3f
0x96...6d37
06/18/202611:35:05 AMsell$7.73$0.002093,909.981.053,697.33
0x1ea...7d67
0x25...711a
06/18/202611:27:55 AMsell$0.7415$0.002093375.321.05354.2
0xb1c...Be78
0xd6...ec7e
06/18/20269:02:45 AMsell$5.89$0.00212,978.291.062,806.3
0x7F1...EEE7
0xf2...1108
06/18/20268:48:55 AMsell$2.95$0.00211,493.771.061,404.58
0x966...FD61
0xc4...7428
06/18/20268:46:25 AMsell$1.5$0.0021764.071.06717.77
0xb90...92Ad
0x3b...72c8
06/18/20267:47:05 AMsell$5.93$0.0020893,029.221.062,840.34
0xa40...96E3
0x32...1a95