- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.81M
- Pooled DAI:
- $2.38M
WHALE/DAI price stats on PulseChain
As of May 23, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002131. WHALE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $235.37. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,106,045,602.45. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,694.34. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,694.34.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $235.37 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.32, captured at 8:30 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002131 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:04:55 AM | sell | $32.32 | $0.002131 | 20,091.29 | 1.32 | 15,164.84 | 0x1a...9a38 | |
| 05/23/2026 | 6:37:15 AM | buy | $2.42 | $0.002079 | 1,565 | 1.34 | 1,165.36 | 0xe4...9011 | |
| 05/23/2026 | 6:09:05 AM | buy | $26.03 | $0.002053 | 16,897.23 | 1.33 | 12,679.67 | 0xf4...00d9 | |
| 05/23/2026 | 6:00:25 AM | buy | $0.6842 | $0.002112 | 428.51 | 1.32 | 323.88 | 0xce...7f3e | |
| 05/23/2026 | 5:59:05 AM | buy | $0.3752 | $0.002111 | 235.03 | 1.32 | 177.69 | 0x00...6dee | |
| 05/23/2026 | 5:27:25 AM | buy | $1.6 | $0.002096 | 1,014.67 | 1.32 | 767.54 | 0xeb...61a1 | |
| 05/23/2026 | 5:24:35 AM | buy | $3.65 | $0.002093 | 2,301.36 | 1.32 | 1,743.27 | 0x4c...bdd8 | |
| 05/23/2026 | 4:14:35 AM | buy | $3.91 | $0.002103 | 2,451.13 | 1.31 | 1,860.41 | 0xab...efe1 | |
| 05/23/2026 | 4:11:45 AM | buy | $1.2 | $0.002094 | 758.22 | 1.31 | 576.26 | 0xf2...f0bb | |
| 05/23/2026 | 4:10:15 AM | buy | $1.26 | $0.002084 | 796.91 | 1.31 | 606.06 | 0xc8...4ffa | |
| 05/23/2026 | 4:07:45 AM | buy | $1.21 | $0.002107 | 754.92 | 1.31 | 574.51 | 0x89...81a9 | |
| 05/23/2026 | 2:43:05 AM | buy | $0.6447 | $0.002112 | 400.91 | 1.31 | 305.25 | 0x0e...0420 | |
| 05/23/2026 | 2:17:55 AM | buy | $0.9418 | $0.002111 | 585.5 | 1.31 | 445.98 | 0xea...6c4e | |
| 05/23/2026 | 12:22:05 AM | sell | $2.91 | $0.002117 | 1,800.61 | 1.3 | 1,378.81 | 0xe2...5157 | |
| 05/23/2026 | 12:15:55 AM | sell | $2.83 | $0.002137 | 1,736.7 | 1.3 | 1,327.89 | 0x38...ce7e | |
| 05/22/2026 | 11:58:55 PM | sell | $14.47 | $0.002143 | 8,867.4 | 1.31 | 6,750.57 | 0xfb...93c7 | |
| 05/22/2026 | 11:56:55 PM | sell | $7.35 | $0.002125 | 4,568.11 | 1.32 | 3,457.72 | 0xdf...e96f | |
| 05/22/2026 | 10:38:55 PM | buy | $2.22 | $0.00211 | 1,401.94 | 1.33 | 1,053.62 | 0xce...f8f9 | |
| 05/22/2026 | 10:38:25 PM | buy | $1.1 | $0.002095 | 699.41 | 1.32 | 526.04 | 0xc4...0ab0 | |
| 05/22/2026 | 9:51:55 PM | sell | $1.26 | $0.002124 | 785.01 | 1.32 | 593.9 | 0x3b...e901 |