- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.64M
- Pooled DAI:
- $2.7M
WHALE/DAI price stats on PulseChain
As of October 23, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001985. WHALE price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $146.68. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,616,786,699.05. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,519.67. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,519.67.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $146.68 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.64, captured at 6:03 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001985 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:57:25 PM | buy | $5.67 | $0.001985 | 4,706.65 | 1.64 | 2,860.48 | 0xf3...049b | |
| 10/23/2026 | 5:57:25 PM | buy | $1.29 | $0.00198 | 1,074.51 | 1.64 | 654.5 | 0x8c...7695 | |
| 10/23/2026 | 5:55:55 PM | buy | $1.68 | $0.002001 | 1,379.55 | 1.64 | 841.07 | 0xc8...3a45 | |
| 10/23/2026 | 5:18:55 PM | sell | $0.5051 | $0.002019 | 407.83 | 1.63 | 250.14 | 0xbb...081d | |
| 10/23/2026 | 5:18:55 PM | sell | $0.2347 | $0.002018 | 189.51 | 1.63 | 116.26 | 0xa2...9b71 | |
| 10/23/2026 | 5:15:05 PM | sell | $1.23 | $0.002021 | 992.91 | 1.63 | 608.75 | 0x9e...6257 | |
| 10/23/2026 | 4:50:25 PM | buy | $2.78 | $0.001984 | 2,300.89 | 1.64 | 1,402.9 | 0xff...dbf9 | |
| 10/23/2026 | 4:49:55 PM | buy | $1.67 | $0.002012 | 1,363.65 | 1.63 | 832.65 | 0x75...faf1 | |
| 10/23/2026 | 4:19:55 PM | buy | $0.7978 | $0.001994 | 654.51 | 1.63 | 399.95 | 0x9c...0be5 | |
| 10/23/2026 | 3:42:45 PM | buy | $1.35 | $0.001997 | 1,109.14 | 1.63 | 678.2 | 0xa8...67a4 | |
| 10/23/2026 | 3:19:05 PM | buy | $1.58 | $0.00201 | 1,288.12 | 1.63 | 788.34 | 0xbc...02ba | |
| 10/23/2026 | 3:19:05 PM | buy | $1.67 | $0.002008 | 1,358.1 | 1.63 | 831.99 | 0x2d...a42f | |
| 10/23/2026 | 3:00:55 PM | buy | $0.2621 | $0.002016 | 212.05 | 1.63 | 129.98 | 0xc9...c15c | |
| 10/23/2026 | 2:26:05 PM | buy | $1.65 | $0.002003 | 1,348.53 | 1.63 | 827.09 | 0x8c...65b7 | |
| 10/23/2026 | 2:24:15 PM | buy | $2.67 | $0.002028 | 2,150.25 | 1.62 | 1,320.39 | 0xd4...384f | |
| 10/23/2026 | 2:24:15 PM | buy | $3.47 | $0.002025 | 2,785.2 | 1.62 | 1,713.43 | 0x25...f6c7 | |
| 10/23/2026 | 2:08:35 PM | buy | $0.9058 | $0.002014 | 729.96 | 1.62 | 449.7 | 0x33...3b5c | |
| 10/23/2026 | 1:51:45 PM | buy | $0.733 | $0.002041 | 582.51 | 1.62 | 359.04 | 0x12...6fb8 | |
| 10/23/2026 | 1:36:25 PM | buy | $0.3615 | $0.002026 | 289.36 | 1.62 | 178.4 | 0x84...ec62 | |
| 10/23/2026 | 1:21:15 PM | buy | $1.32 | $0.002026 | 1,057.95 | 1.62 | 652.62 | 0xe6...1855 |