- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.96M
- Pooled DAI:
- $2.22M
WHALE/DAI price stats on PulseChain
As of June 26, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001921. WHALE price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $126.12. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,406,664,149.06. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,540.97. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,540.97.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $126.12 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.12, captured at 7:37 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001921 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:21:05 PM | sell | $1.08 | $0.001921 | 635.64 | 1.12 | 563.36 | 0x91...0152 | |
| 06/26/2026 | 6:20:25 PM | sell | $1.68 | $0.001934 | 983.55 | 1.12 | 871.08 | 0x95...3106 | |
| 06/26/2026 | 6:16:45 PM | sell | $0.7295 | $0.001936 | 425.65 | 1.12 | 376.74 | 0x64...3f29 | |
| 06/26/2026 | 4:45:25 PM | sell | $1.49 | $0.001918 | 879.42 | 1.13 | 777.91 | 0x79...2138 | |
| 06/26/2026 | 4:38:45 PM | sell | $0.9257 | $0.001937 | 540.62 | 1.13 | 477.91 | 0x32...9713 | |
| 06/26/2026 | 3:36:15 PM | buy | $7.29 | $0.001909 | 4,340.62 | 1.13 | 3,821.42 | 0x1c...fcd0 | |
| 06/26/2026 | 2:22:35 PM | buy | $0.5764 | $0.001895 | 344.71 | 1.13 | 304.12 | 0x11...18fd | |
| 06/26/2026 | 10:54:25 AM | sell | $6.18 | $0.001918 | 3,640.36 | 1.12 | 3,225.89 | 0x38...a1a7 | |
| 06/26/2026 | 10:50:15 AM | sell | $0.4503 | $0.001921 | 264.96 | 1.13 | 234.35 | 0xd8...a47a | |
| 06/26/2026 | 7:39:25 AM | buy | $7.66 | $0.001935 | 4,497.23 | 1.13 | 3,962.31 | 0x23...de31 | |
| 06/26/2026 | 6:39:55 AM | buy | $4.72 | $0.001905 | 2,805.91 | 1.13 | 2,480.32 | 0x18...8c00 | |
| 06/26/2026 | 5:53:05 AM | buy | $5.87 | $0.001901 | 3,486.84 | 1.12 | 3,091 | 0xc0...19e0 | |
| 06/26/2026 | 5:06:55 AM | buy | $1.9 | $0.001907 | 1,122.51 | 1.12 | 997.15 | 0xf9...c4ef | |
| 06/26/2026 | 3:57:15 AM | buy | $6.14 | $0.001909 | 3,613.12 | 1.12 | 3,216.51 | 0xa9...61f2 | |
| 06/26/2026 | 3:55:05 AM | buy | $1.52 | $0.001905 | 898.72 | 1.12 | 801.71 | 0x6d...a0bf | |
| 06/26/2026 | 3:49:55 AM | buy | $1.07 | $0.001903 | 633.49 | 1.12 | 565.5 | 0xc2...4ac4 | |
| 06/26/2026 | 1:40:05 AM | sell | $3.38 | $0.001936 | 1,948.62 | 1.11 | 1,748.56 | 0xac...5209 | |
| 06/26/2026 | 1:25:05 AM | sell | $5.58 | $0.001937 | 3,218.4 | 1.11 | 2,881.2 | 0xa1...cbf5 | |
| 06/25/2026 | 11:02:15 PM | sell | $8.65 | $0.001927 | 5,031.4 | 1.12 | 4,487.42 | 0xfa...12cf | |
| 06/25/2026 | 11:01:15 PM | sell | $0.3422 | $0.00192 | 200.29 | 1.12 | 178.22 | 0xe2...2cd9 |