WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002409
Price
1.41 DAI
TVL
$8,517.58
MKT CAP
$8.03B
5m
0%
1h
-0.63%
4h
0.97%
24h
2.68%
Share
TXNS
49
Buys
24
Sells
25
Volume
134
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.77M
Pooled DAI:
$2.5M

WHALE/DAI price stats on PulseChain

As of October 5, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002409. WHALE price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $134.17. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,030,729,676.27. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,517.59. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,517.59.

The total transactions of WHALE/DAI is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

WHALE/DAI pool has a trading volume of $134.17 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.41, captured at 5:02 AM UTC.

The price of converting 1 WHALE to USD is $0.002409 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/05/20264:02:35 AMsell$0.1555$0.00240991.061.4164.57
0xBbD...A55B
0xa5...8010
10/05/20263:03:25 AMsell$0.9902$0.002424576.171.41408.43
0xb1c...Be78
0x19...7dc0
10/05/20262:43:05 AMsell$1.14$0.002387678.721.41480.88
0xb1c...Be78
0xab...df72
10/05/20261:52:35 AMsell$1.26$0.002405740.191.41524.13
0x250...2ddE
0x5c...e769
10/05/20261:50:25 AMsell$2.29$0.0024081,344.281.41951.1
0xb1c...Be78
0xf7...7900
10/05/20261:35:45 AMbuy$4.81$0.0024072,843.021.422,001.04
0xb1c...Be78
0x42...7dc7
10/05/20261:26:45 AMbuy$1.69$0.002403998.311.41703.73
0xa40...96E3
0xb3...6ac1
10/05/202612:36:15 AMbuy$3.63$0.0023862,155.971.411,521.71
0xb1c...Be78
0x3b...d3c0
10/04/202611:41:55 PMbuy$2.73$0.0024081,604.621.411,134.27
0xb1c...Be78
0x20...b11a
10/04/202611:36:25 PMbuy$1.31$0.00241769.911.41544.75
0xb1c...Be78
0x35...3f16
10/04/202611:33:25 PMbuy$1.72$0.0024091,008.91.41714.36
0x66A...D910
0x08...99ad
10/04/202611:29:45 PMbuy$0.9642$0.002408565.081.41400.36
0xb1c...Be78
0xf8...89e2
10/04/202611:28:25 PMbuy$2.03$0.0024061,190.941.41844.38
0xa40...96E3
0x80...61e1
10/04/202611:22:25 PMbuy$3.56$0.002412,083.081.41,478.7
0xf46...55E8
0x93...c71f
10/04/202611:17:55 PMbuy$2.75$0.0024161,602.481.41,139.34
0x66A...D910
0x88...63d7
10/04/20269:46:35 PMsell$6.64$0.0024193,842.331.392,745.53
0xd2c...BAA0
0x55...f942
10/04/20268:57:05 PMsell$2.63$0.0023991,542.051.41,099.38
0x66A...D910
0xdc...f41e
10/04/20268:52:35 PMsell$0.7604$0.002407443.421.4315.87
0x096...0603
0xf1...fbf9
10/04/20268:23:35 PMsell$5.15$0.0023953,026.471.42,153.15
0x33d...47A0
0x8e...8f2c
10/04/20268:22:15 PMsell$1.19$0.002399701.691.4498.41
0xb1c...Be78
0xbb...90e7