- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.78M
- Pooled DAI:
- $2.42M
WHALE/DAI price stats on PulseChain
As of May 23, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002121. WHALE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $225.25. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,071,760,794.95. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,577.35. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,577.35.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $225.25 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.35, captured at 9:18 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002121 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:01:15 PM | sell | $1.01 | $0.002121 | 649.35 | 1.35 | 479.92 | 0x01...afc2 | |
| 05/23/2026 | 8:58:45 PM | sell | $0.6561 | $0.002121 | 418.7 | 1.35 | 309.32 | 0x24...eba8 | |
| 05/23/2026 | 7:44:05 PM | sell | $1.01 | $0.002099 | 653.94 | 1.35 | 482.89 | 0xc3...d832 | |
| 05/23/2026 | 7:38:55 PM | sell | $1.53 | $0.002088 | 998.17 | 1.35 | 736.57 | 0x03...3dfd | |
| 05/23/2026 | 7:25:35 PM | buy | $4.72 | $0.002065 | 3,114.57 | 1.36 | 2,287.01 | 0x95...3d25 | |
| 05/23/2026 | 6:33:25 PM | sell | $1.7 | $0.002095 | 1,100.72 | 1.35 | 813.63 | 0xe0...479c | |
| 05/23/2026 | 6:07:45 PM | sell | $1.59 | $0.002092 | 1,031.91 | 1.35 | 762.1 | 0x93...e3ef | |
| 05/23/2026 | 6:06:25 PM | sell | $0.3548 | $0.002095 | 229.48 | 1.35 | 169.39 | 0x05...02a7 | |
| 05/23/2026 | 6:03:35 PM | sell | $1.22 | $0.002095 | 792.42 | 1.35 | 584.67 | 0x9e...2704 | |
| 05/23/2026 | 6:01:25 PM | sell | $1.63 | $0.002089 | 1,064.3 | 1.35 | 784.67 | 0x07...2ead | |
| 05/23/2026 | 5:50:55 PM | sell | $0.9478 | $0.002087 | 616.38 | 1.35 | 454.12 | 0x63...a5ad | |
| 05/23/2026 | 5:33:35 PM | sell | $0.9019 | $0.002083 | 587.76 | 1.35 | 432.82 | 0x77...7148 | |
| 05/23/2026 | 5:21:35 PM | sell | $1.07 | $0.002082 | 700.74 | 1.35 | 515.74 | 0xec...54a1 | |
| 05/23/2026 | 4:23:55 PM | buy | $7.08 | $0.002054 | 4,705.86 | 1.36 | 3,449.14 | 0x01...21f1 | |
| 05/23/2026 | 2:18:25 PM | buy | $5.37 | $0.002074 | 3,524.52 | 1.35 | 2,592.06 | 0xc2...bc8d | |
| 05/23/2026 | 2:17:35 PM | buy | $34.94 | $0.002018 | 23,281.9 | 1.34 | 17,314.04 | 0x80...2c47 | |
| 05/23/2026 | 2:13:15 PM | buy | $0.8023 | $0.002084 | 512.57 | 1.33 | 384.96 | 0x1b...525f | |
| 05/23/2026 | 2:04:45 PM | buy | $0.8687 | $0.002089 | 553.23 | 1.33 | 415.68 | 0xc1...3935 | |
| 05/23/2026 | 1:54:35 PM | buy | $0.3303 | $0.002079 | 211.32 | 1.33 | 158.83 | 0x7a...5a54 | |
| 05/23/2026 | 1:51:55 PM | buy | $0.3756 | $0.002079 | 240.32 | 1.33 | 180.66 | 0xb7...0be2 |