- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.94M
- Pooled DAI:
- $2.24M
WHALE/DAI price stats on PulseChain
As of June 25, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001941. WHALE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $255.89. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,473,138,272.55. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,538.77. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,538.77.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 81 in the last 24 hours, 32 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $255.89 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.15, captured at 2:32 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001941 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:08:55 AM | sell | $12.35 | $0.001941 | 7,329.71 | 1.15 | 6,360.77 | 0x39...695e | |
| 06/25/2026 | 2:03:25 AM | sell | $1.94 | $0.001917 | 1,175.41 | 1.15 | 1,016.06 | 0x8b...306d | |
| 06/25/2026 | 1:45:45 AM | sell | $1.34 | $0.001926 | 805.6 | 1.15 | 695.77 | 0xce...dcb7 | |
| 06/25/2026 | 1:27:25 AM | sell | $0.6555 | $0.00194 | 391.31 | 1.15 | 337.78 | 0xc8...9aa2 | |
| 06/25/2026 | 1:19:25 AM | sell | $0.9972 | $0.00193 | 598.74 | 1.15 | 516.61 | 0x82...ff5c | |
| 06/25/2026 | 12:46:05 AM | sell | $1 | $0.001929 | 606.68 | 1.15 | 523.17 | 0x1a...0c68 | |
| 06/25/2026 | 12:45:55 AM | sell | $3.83 | $0.001932 | 2,306.81 | 1.16 | 1,986.72 | 0x38...2a78 | |
| 06/24/2026 | 10:58:45 PM | buy | $2.63 | $0.001906 | 1,612.63 | 1.16 | 1,380.4 | 0xe8...eee8 | |
| 06/24/2026 | 10:57:25 PM | buy | $1.64 | $0.001909 | 1,005.78 | 1.16 | 861.94 | 0xca...9f36 | |
| 06/24/2026 | 10:55:15 PM | buy | $4.72 | $0.001911 | 2,879.59 | 1.16 | 2,472.04 | 0x19...6c18 | |
| 06/24/2026 | 10:50:15 PM | buy | $1.89 | $0.001907 | 1,153.02 | 1.16 | 991.61 | 0x1e...f8dd | |
| 06/24/2026 | 10:02:35 PM | buy | $0.4062 | $0.001918 | 246.14 | 1.16 | 211.79 | 0x79...cc66 | |
| 06/24/2026 | 9:58:35 PM | buy | $2.86 | $0.001909 | 1,740.78 | 1.16 | 1,499.19 | 0xd2...dba8 | |
| 06/24/2026 | 9:58:15 PM | buy | $31.02 | $0.001885 | 18,927.14 | 1.15 | 16,453.67 | 0x35...e903 | |
| 06/24/2026 | 9:28:25 PM | sell | $1.77 | $0.001919 | 1,050.16 | 1.13 | 925.6 | 0x94...5682 | |
| 06/24/2026 | 9:24:55 PM | sell | $2.48 | $0.001929 | 1,464.22 | 1.13 | 1,289.09 | 0x3d...f606 | |
| 06/24/2026 | 8:25:15 PM | sell | $1.35 | $0.001938 | 792.07 | 1.13 | 696.62 | 0x54...45ab | |
| 06/24/2026 | 8:17:45 PM | sell | $1.04 | $0.001914 | 623.63 | 1.13 | 548.13 | 0xc8...7adf | |
| 06/24/2026 | 8:14:05 PM | sell | $1.31 | $0.001915 | 782.92 | 1.13 | 687.71 | 0x0d...1946 | |
| 06/24/2026 | 8:06:55 PM | sell | $1.66 | $0.001922 | 987.21 | 1.13 | 866.46 | 0x2c...cc8b |