- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.64M
- Pooled DAI:
- $2.72M
WHALE/DAI price stats on PulseChain
As of October 29, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001965. WHALE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $335.48. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,551,914,691.15. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,425.67. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,425.67.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 93 in the last 24 hours, 70 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $335.48 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.66, captured at 9:32 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001965 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 9:19:15 PM | buy | $6.15 | $0.001965 | 5,207.81 | 1.66 | 3,132.34 | 0xb9...e021 | |
| 10/29/2026 | 9:17:05 PM | buy | $1.73 | $0.00196 | 1,470.72 | 1.65 | 886.86 | 0xf0...ae3e | |
| 10/29/2026 | 9:14:45 PM | buy | $4.43 | $0.00197 | 3,722.26 | 1.65 | 2,248.86 | 0xda...c531 | |
| 10/29/2026 | 9:13:45 PM | buy | $2.14 | $0.00198 | 1,790.05 | 1.65 | 1,083.69 | 0xad...0f5e | |
| 10/29/2026 | 9:10:55 PM | buy | $1.36 | $0.00198 | 1,135.69 | 1.65 | 688.22 | 0x9c...7589 | |
| 10/29/2026 | 9:09:45 PM | buy | $1.28 | $0.00198 | 1,066.38 | 1.64 | 646.8 | 0xbb...2f93 | |
| 10/29/2026 | 9:09:35 PM | buy | $1.29 | $0.00198 | 1,080.06 | 1.64 | 655.62 | 0x0c...5797 | |
| 10/29/2026 | 8:50:15 PM | buy | $1.38 | $0.00198 | 1,148.79 | 1.64 | 697.92 | 0x0a...cbdc | |
| 10/29/2026 | 8:50:05 PM | buy | $2.47 | $0.00198 | 2,057.22 | 1.64 | 1,251.17 | 0xf1...591f | |
| 10/29/2026 | 8:39:15 PM | buy | $0.5353 | $0.001995 | 440.78 | 1.64 | 268.35 | 0x63...f6d4 | |
| 10/29/2026 | 8:37:35 PM | buy | $0.7237 | $0.001995 | 595.56 | 1.64 | 362.72 | 0xfd...fb82 | |
| 10/29/2026 | 8:33:55 PM | buy | $1.9 | $0.002002 | 1,560.57 | 1.64 | 951.12 | 0xf3...99db | |
| 10/29/2026 | 8:32:15 PM | buy | $2.12 | $0.001993 | 1,745.91 | 1.63 | 1,065.38 | 0x52...fa1c | |
| 10/29/2026 | 8:26:55 PM | buy | $0.5554 | $0.001992 | 456.49 | 1.63 | 278.81 | 0xb3...569e | |
| 10/29/2026 | 8:14:45 PM | buy | $1.69 | $0.001999 | 1,386.62 | 1.63 | 847.49 | 0x3e...c5eb | |
| 10/29/2026 | 8:14:35 PM | buy | $0.8249 | $0.001998 | 674.84 | 1.63 | 412.77 | 0xb4...b49c | |
| 10/29/2026 | 8:12:25 PM | buy | $1.43 | $0.002002 | 1,169.09 | 1.63 | 715.5 | 0xec...308a | |
| 10/29/2026 | 7:55:35 PM | buy | $1 | $0.002014 | 818.42 | 1.63 | 501.31 | 0xdd...83e5 | |
| 10/29/2026 | 7:53:35 PM | buy | $1.14 | $0.00201 | 925.84 | 1.63 | 567.47 | 0x96...3a43 | |
| 10/29/2026 | 7:24:15 PM | buy | $0.8557 | $0.002017 | 691.46 | 1.63 | 424.07 | 0x25...9876 |