- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.82M
- Pooled DAI:
- $2.38M
WHALE/DAI price stats on PulseChain
As of May 29, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002081. WHALE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $148.06. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,939,477,657.84. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,576.23. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,576.23.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $148.06 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.3, captured at 7:24 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002081 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:49:25 PM | sell | $1.41 | $0.002081 | 886.11 | 1.3 | 679.31 | 0x57...d7e7 | |
| 05/29/2026 | 6:38:15 PM | buy | $1.2 | $0.002082 | 756.93 | 1.31 | 576.89 | 0x08...3263 | |
| 05/29/2026 | 6:31:55 PM | buy | $0.611 | $0.002075 | 386.15 | 1.31 | 294.44 | 0x83...e647 | |
| 05/29/2026 | 6:15:45 PM | buy | $0.3372 | $0.00208 | 212.51 | 1.31 | 162.08 | 0x2d...c8b7 | |
| 05/29/2026 | 6:06:35 PM | buy | $1.49 | $0.002069 | 944.74 | 1.31 | 720.9 | 0x1f...37c4 | |
| 05/29/2026 | 6:04:35 PM | buy | $0.3288 | $0.002073 | 207.69 | 1.3 | 158.56 | 0x8f...945e | |
| 05/29/2026 | 6:04:25 PM | buy | $1.75 | $0.00206 | 1,114.63 | 1.3 | 851.43 | 0xb6...b812 | |
| 05/29/2026 | 6:04:15 PM | buy | $17.24 | $0.002046 | 10,972.88 | 1.3 | 8,424.73 | 0xa8...4a4f | |
| 05/29/2026 | 4:38:35 PM | buy | $0.6564 | $0.002095 | 406.15 | 1.29 | 313.33 | 0x3a...fccd | |
| 05/29/2026 | 4:36:25 PM | buy | $0.6796 | $0.002079 | 423.46 | 1.29 | 326.8 | 0x93...880f | |
| 05/29/2026 | 4:13:35 PM | buy | $5.49 | $0.002078 | 3,421.2 | 1.29 | 2,644.56 | 0xab...1acd | |
| 05/29/2026 | 3:37:05 PM | sell | $2.11 | $0.002119 | 1,284.03 | 1.28 | 999.23 | 0x55...a02a | |
| 05/29/2026 | 3:03:55 PM | sell | $2.69 | $0.002094 | 1,655.57 | 1.28 | 1,286.75 | 0xdc...5b93 | |
| 05/29/2026 | 2:49:25 PM | sell | $2.37 | $0.002099 | 1,456.07 | 1.28 | 1,130.2 | 0xfb...bef5 | |
| 05/29/2026 | 1:37:15 PM | buy | $1.78 | $0.002086 | 1,108.7 | 1.29 | 855.46 | 0x56...fb98 | |
| 05/29/2026 | 9:09:45 AM | buy | $0.7393 | $0.002078 | 460.79 | 1.29 | 355.77 | 0x9f...9025 | |
| 05/29/2026 | 8:20:45 AM | buy | $1.2 | $0.002085 | 747.63 | 1.29 | 577.54 | 0xf0...9b15 | |
| 05/29/2026 | 7:08:45 AM | buy | $0.5732 | $0.002092 | 354.47 | 1.29 | 273.93 | 0xeb...7dcb | |
| 05/29/2026 | 6:10:55 AM | buy | $23.49 | $0.002067 | 14,606.1 | 1.28 | 11,360.44 | 0xc8...ade9 | |
| 05/29/2026 | 4:17:45 AM | sell | $2.88 | $0.002123 | 1,729.08 | 1.27 | 1,360.08 | 0xc1...fd9d |