- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.93M
- Pooled DAI:
- $2.28M
WHALE/DAI price stats on PulseChain
As of September 18, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002547. WHALE price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $185.69. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,492,374,265.18. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,822.63. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,822.63.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 59 in the last 24 hours, 21 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $185.69 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.18, captured at 9:45 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002547 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:21:15 AM | buy | $16.55 | $0.002547 | 7,687.56 | 1.18 | 6,497.8 | 0xce...75d4 | |
| 09/18/2026 | 7:41:15 AM | buy | $9.32 | $0.002538 | 4,323.62 | 1.17 | 3,673.79 | 0xcb...4be6 | |
| 09/18/2026 | 7:40:25 AM | buy | $1.39 | $0.002546 | 641.27 | 1.17 | 546.07 | 0x94...bc6d | |
| 09/18/2026 | 7:35:05 AM | buy | $5.63 | $0.002555 | 2,585.45 | 1.17 | 2,204.57 | 0xcf...daa2 | |
| 09/18/2026 | 6:37:15 AM | buy | $0.5304 | $0.00256 | 242.61 | 1.17 | 207.14 | 0x2f...814d | |
| 09/18/2026 | 5:46:45 AM | sell | $1.04 | $0.002578 | 472.79 | 1.16 | 405.99 | 0x9e...a08b | |
| 09/18/2026 | 5:45:15 AM | sell | $1.37 | $0.002562 | 625.42 | 1.16 | 536.8 | 0x05...5f90 | |
| 09/18/2026 | 5:43:45 AM | sell | $2.07 | $0.002565 | 941.3 | 1.16 | 807.36 | 0x46...f221 | |
| 09/18/2026 | 3:29:45 AM | buy | $2.44 | $0.002553 | 1,124.54 | 1.17 | 959.02 | 0x90...54c2 | |
| 09/18/2026 | 3:19:25 AM | buy | $1.75 | $0.00254 | 807.3 | 1.17 | 689.05 | 0x1f...3a43 | |
| 09/18/2026 | 3:15:55 AM | buy | $4.27 | $0.002533 | 1,974.85 | 1.17 | 1,687.66 | 0x1e...da68 | |
| 09/18/2026 | 3:13:35 AM | buy | $2.14 | $0.00253 | 989.23 | 1.16 | 846.48 | 0x3e...f099 | |
| 09/18/2026 | 3:12:05 AM | buy | $1.08 | $0.002528 | 501.76 | 1.16 | 429.63 | 0xaa...46fd | |
| 09/18/2026 | 2:36:15 AM | buy | $0.9328 | $0.002536 | 429.26 | 1.16 | 367.71 | 0x74...1ee8 | |
| 09/18/2026 | 2:09:45 AM | buy | $0.9148 | $0.00252 | 423.61 | 1.16 | 363 | 0xdf...40f4 | |
| 09/18/2026 | 1:20:05 AM | buy | $1.58 | $0.002536 | 730.96 | 1.16 | 626.7 | 0x15...a6bb | |
| 09/18/2026 | 1:19:25 AM | buy | $6.8 | $0.002532 | 3,131.59 | 1.16 | 2,689.26 | 0xa8...6922 | |
| 09/18/2026 | 12:36:35 AM | buy | $1.93 | $0.002533 | 888.3 | 1.16 | 764.26 | 0x57...7d77 | |
| 09/17/2026 | 10:25:35 PM | buy | $1.66 | $0.002531 | 762.8 | 1.16 | 656.76 | 0xbd...ecb4 | |
| 09/17/2026 | 9:35:55 PM | buy | $3.65 | $0.002533 | 1,672.46 | 1.16 | 1,441.53 | 0x39...1015 |