WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002186
Price
0.9811 DAI
TVL
$9,183.36
MKT CAP
$7.29B
5m
0%
1h
1.01%
4h
0.14%
24h
-0.32%
Share
TXNS
82
Buys
46
Sells
36
Volume
312
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
2.1M
Pooled DAI:
$2.06M

WHALE/DAI price stats on PulseChain

As of June 5, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002186. WHALE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $311.65. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,286,994,967.10. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,183.36. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,183.36.

The total transactions of WHALE/DAI is 82 in the last 24 hours, 46 of which are buy transactions, and 36 are sales transactions.

WHALE/DAI pool has a trading volume of $311.65 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 0.9811, captured at 5:36 AM UTC.

The price of converting 1 WHALE to USD is $0.002186 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20265:34:35 AMsell$1.59$0.002186716.510.9811730.29
0xb1c...Be78
0xb8...3688
06/05/20265:19:35 AMsell$3.86$0.0021641,755.230.98231,786.84
0xA4C...4D18
0x08...7a90
06/05/20265:17:15 AMsell$2.03$0.002164925.730.9835941.18
0xFb3...3256
0x2c...42ee
06/05/20263:40:25 AMsell$3.43$0.0021721,557.510.98471,581.59
0xb1c...Be78
0x95...222d
06/05/20263:33:15 AMsell$1.58$0.002159721.560.9858731.91
0xb1c...Be78
0x5f...be6b
06/05/20263:20:25 AMsell$3.08$0.0021751,400.410.98681,419.04
0xb1c...Be78
0xdb...f4d1
06/05/20262:58:35 AMbuy$0.3067$0.002159141.110.9933142.06
0x128...44dB
0xa4...c854
06/05/20262:56:05 AMbuy$0.3251$0.002178148.240.993149.27
0x7b3...f2c3
0x1b...f94f
06/05/20262:49:45 AMsell$3.66$0.0021561,677.710.9881,697.97
0xb1c...Be78
0xac...81f4
06/05/20262:47:45 AMsell$4.01$0.0021741,8260.98971,844.93
0x7b6...75F2
0x0c...1efe
06/05/20262:47:05 AMsell$4.5$0.0021622,066.840.99162,084.35
0xBBB...39bD
0x86...eb6f
06/05/20262:43:35 AMsell$2.08$0.002182947.030.993953.67
0x096...0603
0xc8...d1ee
06/05/20262:32:55 AMsell$1.88$0.002167863.410.9939868.7
0xb1c...Be78
0x8d...2e82
06/05/20262:30:05 AMsell$1.35$0.002177618.10.9946621.44
0xb1c...Be78
0xac...c8e3
06/05/20262:27:15 AMsell$1.46$0.002154677.910.9952681.15
0xb1c...Be78
0x3d...dbe0
06/05/20261:45:55 AMsell$3.26$0.0021831,488.850.99621,494.41
0xb1c...Be78
0xf6...7208
06/05/202612:15:05 AMbuy$3.21$0.0021541,494.1311,491.03
0xFF9...AA10
0x5e...c744
06/05/202612:14:35 AMbuy$4.28$0.0021431,998.2911,997.49
0x082...3B76
0x77...b9fd
06/05/202612:13:55 AMbuy$5.23$0.0021522,428.020.99822,432.21
0x5ae...bb69
0xc8...1d88
06/05/202612:13:25 AMbuy$2.27$0.0021651,046.560.99661,050.13
0xf9F...0e51
0x8a...35f5