- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.86M
- Pooled DAI:
- $2.34M
WHALE/DAI price stats on PulseChain
As of July 14, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001913. WHALE price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $133.46. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,378,651,252.69. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,119.77. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,119.77.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 64 in the last 24 hours, 25 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $133.46 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.25, captured at 4:48 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001913 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:34:05 PM | sell | $2.07 | $0.001913 | 1,362.36 | 1.25 | 1,083.66 | 0x7e...ec01 | |
| 07/14/2026 | 4:31:55 PM | sell | $2.09 | $0.001912 | 1,379.67 | 1.25 | 1,096.14 | 0x90...a865 | |
| 07/14/2026 | 3:50:05 PM | sell | $2.08 | $0.001906 | 1,380.8 | 1.26 | 1,095.74 | 0xb2...ab8f | |
| 07/14/2026 | 3:49:35 PM | sell | $2 | $0.001899 | 1,331.7 | 1.26 | 1,055.56 | 0xb0...cfcf | |
| 07/14/2026 | 3:46:35 PM | sell | $1.88 | $0.001901 | 1,249.6 | 1.26 | 989.39 | 0xd2...618e | |
| 07/14/2026 | 3:43:15 PM | sell | $0.6888 | $0.001888 | 461.13 | 1.26 | 364.84 | 0xaf...595c | |
| 07/14/2026 | 3:22:05 PM | sell | $0.9831 | $0.001888 | 658.17 | 1.26 | 520.48 | 0x13...2fe9 | |
| 07/14/2026 | 2:31:05 PM | sell | $3.58 | $0.001874 | 2,422.22 | 1.26 | 1,913.01 | 0x3c...fbbb | |
| 07/14/2026 | 2:25:05 PM | sell | $1.84 | $0.001876 | 1,246.04 | 1.26 | 982.55 | 0xf7...d761 | |
| 07/14/2026 | 2:24:25 PM | sell | $1.6 | $0.001878 | 1,083.05 | 1.26 | 853.18 | 0x16...196b | |
| 07/14/2026 | 2:11:15 PM | sell | $2.7 | $0.001871 | 1,834.5 | 1.27 | 1,443.35 | 0x3f...556c | |
| 07/14/2026 | 1:49:45 PM | sell | $1.91 | $0.001864 | 1,305.15 | 1.27 | 1,025.5 | 0x1c...bfec | |
| 07/14/2026 | 1:48:15 PM | sell | $2.21 | $0.001867 | 1,510.47 | 1.27 | 1,185.41 | 0x81...644d | |
| 07/14/2026 | 1:47:15 PM | sell | $1.7 | $0.001868 | 1,163.52 | 1.27 | 912.09 | 0x13...8b06 | |
| 07/14/2026 | 1:46:25 PM | sell | $0.3214 | $0.00187 | 219.36 | 1.27 | 171.85 | 0x2f...1145 | |
| 07/14/2026 | 1:46:25 PM | sell | $0.3225 | $0.00187 | 220.08 | 1.27 | 172.39 | 0x8f...6a20 | |
| 07/14/2026 | 1:44:05 PM | sell | $1.01 | $0.001869 | 695.1 | 1.27 | 544.26 | 0x2a...731e | |
| 07/14/2026 | 1:28:05 PM | sell | $1.93 | $0.001862 | 1,331.46 | 1.27 | 1,041.63 | 0x3a...ee4f | |
| 07/14/2026 | 1:26:35 PM | sell | $2.64 | $0.001865 | 1,813.53 | 1.27 | 1,416.87 | 0xfc...0e7e | |
| 07/14/2026 | 1:25:55 PM | sell | $2.59 | $0.001875 | 1,775.02 | 1.28 | 1,384.68 | 0xe3...1be4 |