- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.64M
- Pooled DAI:
- $2.7M
WHALE/DAI price stats on PulseChain
As of October 22, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002015. WHALE price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $138.25. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,719,107,800.83. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,618.88. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,618.88.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $138.25 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.64, captured at 6:06 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002015 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:58:45 PM | sell | $5.04 | $0.002015 | 4,120.39 | 1.64 | 2,503.28 | 0xff...9c9e | |
| 10/22/2026 | 5:56:15 PM | sell | $0.9177 | $0.002016 | 750.51 | 1.64 | 455.14 | 0xc6...4f1b | |
| 10/22/2026 | 5:53:25 PM | sell | $1.25 | $0.00201 | 1,026.08 | 1.64 | 621.91 | 0xa7...bb4d | |
| 10/22/2026 | 5:51:55 PM | sell | $5.75 | $0.002016 | 4,717.88 | 1.65 | 2,851.97 | 0xcb...11ac | |
| 10/22/2026 | 5:51:55 PM | sell | $0.8639 | $0.002012 | 708.71 | 1.65 | 429.23 | 0xf9...7db8 | |
| 10/22/2026 | 5:51:45 PM | sell | $0.5671 | $0.002006 | 468.44 | 1.65 | 282.6 | 0x41...44eb | |
| 10/22/2026 | 4:11:35 PM | buy | $5.23 | $0.00199 | 4,375 | 1.66 | 2,627.88 | 0x7e...f7b4 | |
| 10/22/2026 | 3:10:55 PM | buy | $10.57 | $0.001993 | 8,783.95 | 1.65 | 5,301.81 | 0x9b...f497 | |
| 10/22/2026 | 1:53:55 PM | buy | $4.5 | $0.001999 | 3,713.15 | 1.64 | 2,251.53 | 0x4d...42e5 | |
| 10/22/2026 | 1:53:45 PM | buy | $3.91 | $0.002008 | 3,204.33 | 1.64 | 1,947.98 | 0x40...9857 | |
| 10/22/2026 | 12:12:25 PM | buy | $6.52 | $0.002017 | 5,301.14 | 1.63 | 3,232.52 | 0xf8...13e5 | |
| 10/22/2026 | 12:09:55 PM | buy | $2.24 | $0.002013 | 1,820.3 | 1.63 | 1,113.02 | 0x28...3229 | |
| 10/22/2026 | 9:59:05 AM | buy | $3.1 | $0.002002 | 2,535.08 | 1.63 | 1,552.59 | 0x66...1cb2 | |
| 10/22/2026 | 9:45:15 AM | buy | $4.34 | $0.002015 | 3,508.9 | 1.62 | 2,153.83 | 0x3c...1df2 | |
| 10/22/2026 | 9:33:55 AM | buy | $2.05 | $0.002019 | 1,657.22 | 1.62 | 1,019.09 | 0xc8...fdeb | |
| 10/22/2026 | 9:28:45 AM | buy | $2.52 | $0.002016 | 2,035 | 1.62 | 1,253.24 | 0x89...e133 | |
| 10/22/2026 | 9:23:25 AM | buy | $2.54 | $0.002025 | 2,034.19 | 1.62 | 1,254.65 | 0xae...09da | |
| 10/22/2026 | 9:14:15 AM | buy | $2.24 | $0.002022 | 1,793.65 | 1.61 | 1,107.87 | 0x11...93da | |
| 10/22/2026 | 9:13:25 AM | buy | $1.43 | $0.002025 | 1,143.7 | 1.61 | 707.2 | 0x47...a9b5 | |
| 10/22/2026 | 9:12:35 AM | buy | $5.68 | $0.002047 | 4,477.03 | 1.61 | 2,773.87 | 0x65...7c5e |