- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.72M
- Pooled DAI:
- $2.42M
WHALE/DAI price stats on PulseChain
As of December 8, 2025, the current price of WHALE token on DEX 9inch V2 is $0.002667. WHALE price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,658.58. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,892,737,859.55. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,154.16. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,154.16.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 196 in the last 24 hours, 110 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $1,658.58 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.41, captured at 6:32 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002667 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:30:45 PM | buy | $2.59 | $0.002667 | 1,369.89 | 1.41 | 970.92 | 0x13...b867 | |
| 12/08/2025 | 6:06:05 PM | buy | $6.29 | $0.002666 | 3,325.54 | 1.4 | 2,361.58 | 0xe9...2d04 | |
| 12/08/2025 | 5:56:15 PM | buy | $8.07 | $0.002672 | 4,239.91 | 1.4 | 3,020.35 | 0x78...999a | |
| 12/08/2025 | 5:30:35 PM | buy | $17.83 | $0.002678 | 9,296.31 | 1.39 | 6,659.66 | 0x5c...bcb7 | |
| 12/08/2025 | 5:27:35 PM | buy | $14.58 | $0.002705 | 7,473.49 | 1.38 | 5,391.31 | 0x6b...78e6 | |
| 12/08/2025 | 5:25:05 PM | buy | $5.32 | $0.002705 | 2,716.81 | 1.38 | 1,968.22 | 0x80...b0c3 | |
| 12/08/2025 | 5:23:25 PM | buy | $11.11 | $0.002703 | 5,656.72 | 1.37 | 4,112.45 | 0xb8...d6f3 | |
| 12/08/2025 | 5:20:45 PM | buy | $9.14 | $0.002748 | 4,559.93 | 1.36 | 3,329.3 | 0x78...aa52 | |
| 12/08/2025 | 5:18:55 PM | buy | $6.47 | $0.002748 | 3,214.88 | 1.36 | 2,354.92 | 0xd8...44d7 | |
| 12/08/2025 | 5:17:45 PM | buy | $6.79 | $0.002765 | 3,344.83 | 1.36 | 2,456.86 | 0x1d...02c9 | |
| 12/08/2025 | 5:03:55 PM | buy | $6 | $0.002765 | 2,946.34 | 1.35 | 2,169.9 | 0xd5...5cb3 | |
| 12/08/2025 | 4:59:55 PM | buy | $10.46 | $0.002781 | 5,092.23 | 1.35 | 3,763.03 | 0xfb...e7f1 | |
| 12/08/2025 | 4:55:45 PM | buy | $6.61 | $0.002781 | 3,209.17 | 1.34 | 2,379.58 | 0xe5...7357 | |
| 12/08/2025 | 4:54:55 PM | buy | $3.87 | $0.002781 | 1,872.93 | 1.34 | 1,391.89 | 0xd5...a04f | |
| 12/08/2025 | 4:51:45 PM | buy | $6.99 | $0.002842 | 3,305.55 | 1.34 | 2,461.95 | 0x97...c57d | |
| 12/08/2025 | 4:51:45 PM | buy | $13.39 | $0.002842 | 6,302.96 | 1.33 | 4,713.59 | 0xf6...fed7 | |
| 12/08/2025 | 4:48:45 PM | buy | $2.18 | $0.002842 | 1,023.79 | 1.33 | 768.01 | 0xd2...65aa | |
| 12/08/2025 | 4:44:25 PM | buy | $9.96 | $0.002842 | 4,660.46 | 1.32 | 3,504.58 | 0x44...dfb1 | |
| 12/08/2025 | 4:36:35 PM | buy | $2.72 | $0.002831 | 1,277.82 | 1.32 | 963.33 | 0x3d...27a3 | |
| 12/08/2025 | 4:34:35 PM | sell | $32.33 | $0.002831 | 15,150.68 | 1.32 | 11,420.56 | 0xba...4cb5 |