- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.85M
- Pooled DAI:
- $2.35M
WHALE/DAI price stats on PulseChain
As of July 10, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001875. WHALE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $100.97. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,250,222,437.88. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,945.46. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,945.46.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $100.97 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.26, captured at 4:55 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001875 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12:17:15 AM | sell | $1.39 | $0.001875 | 945.19 | 1.26 | 745.56 | 0xc4...407e | |
| 07/09/2026 | 10:37:45 PM | sell | $0.2715 | $0.001904 | 180.8 | 1.26 | 142.54 | 0x15...4114 | |
| 07/09/2026 | 10:35:45 PM | sell | $0.8462 | $0.001894 | 566.77 | 1.26 | 446.71 | 0x26...4a90 | |
| 07/09/2026 | 10:35:05 PM | sell | $0.4201 | $0.001884 | 282.93 | 1.26 | 222.92 | 0x69...6b88 | |
| 07/09/2026 | 10:34:55 PM | sell | $1.95 | $0.001886 | 1,317.05 | 1.27 | 1,036.97 | 0xf1...9745 | |
| 07/09/2026 | 10:34:45 PM | sell | $3.92 | $0.00189 | 2,643.97 | 1.27 | 2,078.21 | 0x9c...0ea6 | |
| 07/09/2026 | 10:34:35 PM | sell | $2.43 | $0.001907 | 1,628.26 | 1.27 | 1,277.65 | 0xa6...020d | |
| 07/09/2026 | 10:26:25 PM | buy | $3.32 | $0.001882 | 2,263.85 | 1.28 | 1,766.39 | 0x9b...1c4e | |
| 07/09/2026 | 10:26:15 PM | buy | $3.62 | $0.001883 | 2,465.36 | 1.27 | 1,927.48 | 0x2e...e422 | |
| 07/09/2026 | 10:25:35 PM | buy | $2.98 | $0.001879 | 2,025.81 | 1.27 | 1,586.85 | 0x23...3fd2 | |
| 07/09/2026 | 9:06:25 PM | sell | $0.561 | $0.001878 | 378.87 | 1.26 | 298.71 | 0xdc...2595 | |
| 07/09/2026 | 9:01:05 PM | sell | $0.9557 | $0.001879 | 645.27 | 1.26 | 508.53 | 0x34...ac93 | |
| 07/09/2026 | 8:05:35 PM | buy | $2.1 | $0.001875 | 1,429.93 | 1.27 | 1,120.75 | 0xe8...f45a | |
| 07/09/2026 | 7:23:45 PM | buy | $4.95 | $0.001886 | 3,346.29 | 1.27 | 2,628.09 | 0xe1...fb7e | |
| 07/09/2026 | 6:30:45 PM | buy | $2.83 | $0.00186 | 1,936.18 | 1.27 | 1,524.04 | 0xe6...0016 | |
| 07/09/2026 | 5:53:55 PM | buy | $2.87 | $0.001867 | 1,953.17 | 1.26 | 1,539.97 | 0x4a...d971 | |
| 07/09/2026 | 5:52:25 PM | buy | $6.09 | $0.001864 | 4,133.48 | 1.26 | 3,267.48 | 0x83...f268 | |
| 07/09/2026 | 5:52:05 PM | buy | $3.83 | $0.001869 | 2,591.07 | 1.26 | 2,054.1 | 0xf7...8534 | |
| 07/09/2026 | 5:51:55 PM | buy | $0.9187 | $0.001866 | 620 | 1.25 | 492.13 | 0xfa...eb0b | |
| 07/09/2026 | 5:24:25 PM | buy | $1.27 | $0.001871 | 856.14 | 1.25 | 680.07 | 0x4c...b195 |