- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.05M
- Pooled DAI:
- $2.12M
WHALE/DAI price stats on PulseChain
As of June 16, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002161. WHALE price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $124.17. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,206,181,310.50. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,849.18. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,849.18.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $124.17 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.03, captured at 6:29 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002161 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 6:05:35 PM | buy | $0.7541 | $0.002161 | 361.24 | 1.03 | 348.85 | 0x6c...ee3d | |
| 06/16/2026 | 3:34:05 PM | buy | $1.46 | $0.002149 | 704.99 | 1.03 | 681.15 | 0xdb...59be | |
| 06/16/2026 | 3:15:25 PM | buy | $0.3913 | $0.002152 | 188.15 | 1.03 | 181.86 | 0xe1...d6c3 | |
| 06/16/2026 | 3:03:45 PM | buy | $1.21 | $0.002157 | 583.3 | 1.03 | 564.22 | 0xcf...4ffe | |
| 06/16/2026 | 3:03:45 PM | buy | $0.8259 | $0.002158 | 395.77 | 1.03 | 382.65 | 0xdc...53d6 | |
| 06/16/2026 | 3:02:35 PM | buy | $4.44 | $0.002162 | 2,125.01 | 1.03 | 2,058.15 | 0x46...ac9c | |
| 06/16/2026 | 3:01:35 PM | buy | $1.95 | $0.00216 | 931.68 | 1.03 | 903.67 | 0x96...edf0 | |
| 06/16/2026 | 12:13:15 PM | buy | $1.71 | $0.002169 | 813.45 | 1.03 | 789.64 | 0x3b...0254 | |
| 06/16/2026 | 11:38:25 AM | buy | $1.28 | $0.002181 | 607.33 | 1.02 | 589.96 | 0xbe...a8fe | |
| 06/16/2026 | 11:10:25 AM | sell | $2.26 | $0.002174 | 1,066.26 | 1.02 | 1,041.66 | 0x3c...1ba7 | |
| 06/16/2026 | 10:27:15 AM | sell | $10.44 | $0.002174 | 4,931.68 | 1.02 | 4,803.73 | 0xc9...3578 | |
| 06/16/2026 | 9:11:05 AM | sell | $1.11 | $0.002201 | 521.54 | 1.02 | 506.7 | 0x0a...0fb3 | |
| 06/16/2026 | 9:05:25 AM | sell | $1.8 | $0.002198 | 843.58 | 1.02 | 819.05 | 0xf5...8e66 | |
| 06/16/2026 | 8:53:35 AM | sell | $3.53 | $0.002196 | 1,657.64 | 1.03 | 1,607.53 | 0x02...60c6 | |
| 06/16/2026 | 8:26:55 AM | sell | $0.5964 | $0.00218 | 282.28 | 1.03 | 273.5 | 0x6c...c37c | |
| 06/16/2026 | 7:13:55 AM | sell | $0.421 | $0.002186 | 198.79 | 1.03 | 192.56 | 0xe8...2554 | |
| 06/16/2026 | 6:46:05 AM | sell | $0.4566 | $0.002178 | 216.54 | 1.03 | 209.63 | 0x7c...a006 | |
| 06/16/2026 | 6:46:05 AM | sell | $0.8082 | $0.002177 | 383.26 | 1.03 | 371.14 | 0xa3...d064 | |
| 06/16/2026 | 5:18:15 AM | sell | $2.08 | $0.002151 | 1,000.57 | 1.03 | 968.12 | 0x0f...6a22 | |
| 06/16/2026 | 5:15:35 AM | sell | $1.16 | $0.002169 | 555.3 | 1.03 | 536.9 | 0x59...b35d |