- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.95M
- Pooled DAI:
- $2.26M
WHALE/DAI price stats on PulseChain
As of September 21, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002803. WHALE price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $198.10. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $9,346,330,708.23. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $10,935.28. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $10,935.28.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 52 in the last 24 hours, 14 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $198.10 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.15, captured at 3:07 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002803 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:57:55 PM | sell | $1.94 | $0.002803 | 800.48 | 1.15 | 692.09 | 0x88...c4de | |
| 09/21/2026 | 1:40:05 PM | buy | $1.26 | $0.002757 | 535.39 | 1.16 | 460.15 | 0x8d...a330 | |
| 09/21/2026 | 12:24:45 PM | sell | $6.12 | $0.002777 | 2,554.61 | 1.15 | 2,206.44 | 0x46...9a22 | |
| 09/21/2026 | 12:23:45 PM | sell | $1.55 | $0.002778 | 647.38 | 1.15 | 558.35 | 0x62...a90f | |
| 09/21/2026 | 12:20:35 PM | sell | $4.73 | $0.002771 | 1,984.71 | 1.16 | 1,708.14 | 0xef...3a6f | |
| 09/21/2026 | 12:20:35 PM | sell | $2.6 | $0.002767 | 1,093.83 | 1.16 | 942.69 | 0x9b...c9c9 | |
| 09/21/2026 | 12:18:55 PM | sell | $2.97 | $0.002763 | 1,253.81 | 1.16 | 1,077.55 | 0xf9...66a2 | |
| 09/21/2026 | 11:47:05 AM | sell | $4.42 | $0.002772 | 1,861 | 1.16 | 1,597.18 | 0x70...7bfa | |
| 09/21/2026 | 11:38:35 AM | sell | $2.54 | $0.002756 | 1,077.53 | 1.16 | 923.57 | 0x37...6717 | |
| 09/21/2026 | 11:31:55 AM | sell | $4.51 | $0.002767 | 1,905.06 | 1.16 | 1,630.88 | 0xa4...5b4e | |
| 09/21/2026 | 11:31:05 AM | sell | $3.4 | $0.002763 | 1,443.7 | 1.16 | 1,233.98 | 0xf2...a166 | |
| 09/21/2026 | 11:30:55 AM | sell | $4.83 | $0.002757 | 2,054.63 | 1.17 | 1,753.46 | 0x0c...d698 | |
| 09/21/2026 | 11:30:55 AM | sell | $5.28 | $0.002763 | 2,244.08 | 1.17 | 1,911.51 | 0x64...de3b | |
| 09/21/2026 | 11:29:35 AM | sell | $1.95 | $0.00274 | 839.51 | 1.17 | 714.13 | 0x95...2b32 | |
| 09/21/2026 | 11:14:55 AM | buy | $1.21 | $0.002721 | 528 | 1.18 | 446.43 | 0x14...40bb | |
| 09/21/2026 | 8:51:45 AM | sell | $1.5 | $0.002729 | 647.52 | 1.17 | 550.71 | 0x20...9fd2 | |
| 09/21/2026 | 8:48:05 AM | sell | $1.71 | $0.002725 | 741.7 | 1.17 | 630.42 | 0x85...b983 | |
| 09/21/2026 | 8:46:55 AM | sell | $1.9 | $0.002703 | 830.54 | 1.17 | 705.44 | 0xeb...e87d | |
| 09/21/2026 | 8:37:15 AM | sell | $1.71 | $0.002673 | 757.24 | 1.17 | 642.73 | 0x16...91e9 | |
| 09/21/2026 | 7:29:15 AM | buy | $2.15 | $0.002645 | 965.8 | 1.18 | 815.09 | 0x1b...1646 |