- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.95M
- Pooled DAI:
- $2.25M
WHALE/DAI price stats on PulseChain
As of August 29, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002634. WHALE price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $319.33. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,781,826,944.42. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $10,268.71. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $10,268.71.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 77 in the last 24 hours, 44 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $319.33 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.15, captured at 12:48 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002634 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:56:25 AM | buy | $0.7388 | $0.002634 | 325.01 | 1.15 | 280.44 | 0x45...2412 | |
| 08/29/2026 | 10:45:15 AM | buy | $2.43 | $0.002624 | 1,074.32 | 1.15 | 927.59 | 0x2b...fc91 | |
| 08/29/2026 | 9:26:35 AM | sell | $0.7918 | $0.002624 | 347.26 | 1.15 | 301.67 | 0x4b...9031 | |
| 08/29/2026 | 7:56:45 AM | buy | $2.15 | $0.002624 | 948.47 | 1.15 | 819.4 | 0x8d...b5b3 | |
| 08/29/2026 | 7:35:45 AM | buy | $3.03 | $0.002638 | 1,329.52 | 1.15 | 1,149.76 | 0x4d...cadb | |
| 08/29/2026 | 7:21:35 AM | buy | $2.14 | $0.002638 | 941.01 | 1.15 | 814.6 | 0x2d...79cf | |
| 08/29/2026 | 6:36:25 AM | buy | $1.02 | $0.002638 | 449.4 | 1.15 | 389.27 | 0xfb...4b5f | |
| 08/29/2026 | 6:12:35 AM | buy | $8.28 | $0.00265 | 3,603.42 | 1.15 | 3,126.93 | 0xdc...87ff | |
| 08/29/2026 | 6:07:55 AM | buy | $2.21 | $0.002629 | 967.84 | 1.15 | 841.48 | 0xd6...6455 | |
| 08/29/2026 | 6:03:55 AM | buy | $14.7 | $0.002654 | 6,350.65 | 1.14 | 5,540.17 | 0xc0...7cad | |
| 08/29/2026 | 5:59:35 AM | buy | $2.23 | $0.002654 | 962.86 | 1.14 | 842.72 | 0xed...a652 | |
| 08/29/2026 | 5:58:35 AM | buy | $1.88 | $0.002654 | 810 | 1.14 | 709.5 | 0x93...0bab | |
| 08/29/2026 | 5:42:55 AM | buy | $3.07 | $0.00266 | 1,316.93 | 1.14 | 1,154.62 | 0x50...aba3 | |
| 08/29/2026 | 5:42:15 AM | buy | $1.76 | $0.002644 | 758.88 | 1.13 | 665.96 | 0xc1...91b3 | |
| 08/29/2026 | 4:47:45 AM | buy | $2.58 | $0.00267 | 1,102.36 | 1.13 | 968.2 | 0x03...d21b | |
| 08/29/2026 | 4:22:25 AM | buy | $2.33 | $0.002668 | 995.29 | 1.13 | 874.98 | 0x57...1815 | |
| 08/29/2026 | 4:16:45 AM | buy | $1.37 | $0.002709 | 575.23 | 1.13 | 506.05 | 0x0f...44d1 | |
| 08/29/2026 | 1:02:25 AM | sell | $10.81 | $0.002694 | 4,544.79 | 1.13 | 4,014.36 | 0x0e...093d | |
| 08/29/2026 | 12:57:55 AM | sell | $2.34 | $0.002694 | 987.74 | 1.13 | 870.29 | 0xbf...954b | |
| 08/29/2026 | 12:12:15 AM | sell | $3.21 | $0.002683 | 1,359.42 | 1.13 | 1,196.52 | 0xe1...eb4b |