- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.75M
- Pooled DAI:
- $2.53M
WHALE/DAI price stats on PulseChain
As of October 7, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002323. WHALE price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $160.60. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,745,254,375.84. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,104.45. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,104.45.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $160.60 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.44, captured at 5:15 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002323 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:20:25 AM | buy | $5.23 | $0.002323 | 3,265.25 | 1.44 | 2,253.04 | 0xe3...7e52 | |
| 10/07/2026 | 4:13:35 AM | buy | $2.62 | $0.002316 | 1,637.22 | 1.44 | 1,131.88 | 0x1f...6fbf | |
| 10/07/2026 | 4:12:55 AM | buy | $3.61 | $0.002313 | 2,259.64 | 1.44 | 1,564.6 | 0x5f...f9a8 | |
| 10/07/2026 | 4:12:35 AM | buy | $3.39 | $0.00231 | 2,118.88 | 1.44 | 1,469.69 | 0xab...0690 | |
| 10/07/2026 | 4:11:45 AM | buy | $2.69 | $0.002273 | 1,707.48 | 1.43 | 1,186.14 | 0x7a...b0fd | |
| 10/07/2026 | 4:11:25 AM | sell | $47.2 | $0.002285 | 29,881.49 | 1.44 | 20,648.79 | 0xfd...da04 | |
| 10/07/2026 | 3:38:45 AM | sell | $0.1843 | $0.002316 | 116.54 | 1.46 | 79.57 | 0x63...d1dd | |
| 10/06/2026 | 9:59:45 PM | sell | $5.8 | $0.002349 | 3,624.13 | 1.46 | 2,471.19 | 0x65...385a | |
| 10/06/2026 | 9:55:25 PM | sell | $1.56 | $0.002347 | 982.22 | 1.46 | 668.47 | 0x04...784b | |
| 10/06/2026 | 9:55:05 PM | sell | $3.3 | $0.002372 | 2,051.31 | 1.47 | 1,394.39 | 0xcf...7a8c | |
| 10/06/2026 | 9:53:45 PM | sell | $3.95 | $0.002348 | 2,480.89 | 1.47 | 1,683.41 | 0x0e...9d16 | |
| 10/06/2026 | 9:52:35 PM | sell | $2.48 | $0.002336 | 1,568.45 | 1.47 | 1,062.69 | 0x42...63ee | |
| 10/06/2026 | 9:51:55 PM | sell | $1.2 | $0.002338 | 760.12 | 1.47 | 514.49 | 0x61...1c65 | |
| 10/06/2026 | 9:50:55 PM | sell | $0.6067 | $0.002339 | 383.27 | 1.47 | 259.3 | 0xea...6f47 | |
| 10/06/2026 | 9:49:45 PM | sell | $2.58 | $0.002343 | 1,630.48 | 1.47 | 1,102.34 | 0xd2...e9e1 | |
| 10/06/2026 | 9:48:35 PM | sell | $0.6554 | $0.002336 | 415.35 | 1.48 | 280.56 | 0x52...3e4a | |
| 10/06/2026 | 9:47:35 PM | sell | $2.17 | $0.002347 | 1,373.95 | 1.48 | 927.51 | 0xfb...8c8d | |
| 10/06/2026 | 9:28:45 PM | sell | $0.4766 | $0.00233 | 303.18 | 1.48 | 204.51 | 0xac...9a4e | |
| 10/06/2026 | 9:28:35 PM | sell | $0.4408 | $0.002331 | 280.41 | 1.48 | 189.11 | 0x6e...1ad6 | |
| 10/06/2026 | 9:28:15 PM | sell | $1.04 | $0.002344 | 658.77 | 1.48 | 443.89 | 0x7e...9aee |