WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002128
Price
1.14 DAI
TVL
$8,317.31
MKT CAP
$7.1B
5m
0%
1h
-0.33%
4h
0.47%
24h
-0.47%
Share
TXNS
81
Buys
47
Sells
34
Volume
213
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.95M
Pooled DAI:
$2.24M

WHALE/DAI price stats on PulseChain

As of August 2, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002128. WHALE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $212.89. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,095,363,951.15. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,317.31. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,317.31.

The total transactions of WHALE/DAI is 81 in the last 24 hours, 47 of which are buy transactions, and 34 are sales transactions.

WHALE/DAI pool has a trading volume of $212.89 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.14, captured at 2:29 PM UTC.

The price of converting 1 WHALE to USD is $0.002128 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/02/20262:25:55 PMsell$0.8662$0.002128465.261.14406.95
0xb1c...Be78
0x97...cb81
08/02/20261:50:15 PMsell$0.4597$0.002135246.21.14215.27
0xb1c...Be78
0xff...4684
08/02/20261:22:15 PMsell$8.91$0.0021184,826.621.144,210.79
0xd61...cA24
0x3d...18ae
08/02/202612:51:15 PMbuy$1.75$0.002114959.321.15830.63
0xb1c...Be78
0xb1...29b4
08/02/202612:44:15 PMbuy$2.14$0.0021131,173.051.151,016.66
0xa40...96E3
0xd2...27f0
08/02/202612:43:45 PMbuy$1.87$0.0021111,025.621.15889.76
0x096...0603
0x8c...3e13
08/02/202612:43:05 PMbuy$14.94$0.0020798,241.381.147,182.8
0xb1c...Be78
0xea...29e3
08/02/202612:43:05 PMbuy$0.9712$0.002088535.781.15465.13
0x032...d3c7
0x55...e962
08/02/202612:30:45 PMbuy$0.8879$0.002124477.621.14417.89
0x310...8e3B
0xa9...e2c4
08/02/202612:30:05 PMbuy$0.4056$0.002124218.171.14190.95
0xa40...96E3
0xd8...7b5f
08/02/202611:56:05 AMbuy$0.2921$0.002122157.251.14137.65
0x01E...24B0
0x55...bbc4
08/02/202611:47:05 AMbuy$0.8664$0.002118467.051.14408.96
0x7fd...c43C
0x47...b8ef
08/02/20269:56:15 AMbuy$1.61$0.002122866.061.14758.79
0xa40...96E3
0x6e...cacb
08/02/20269:54:55 AMbuy$0.8856$0.002134473.241.14414.87
0xa40...96E3
0xa4...da89
08/02/20269:45:25 AMbuy$1.36$0.002116734.821.14644.54
0x354...a935
0x39...5532
08/02/20269:43:25 AMbuy$1.78$0.002138948.991.13833.02
0xb1c...Be78
0x44...f556
08/02/20269:23:45 AMsell$6.44$0.0021313,430.951.133,025.86
0xb1c...Be78
0x58...9c06
08/02/20267:27:05 AMsell$5.14$0.002132,745.781.132,414.87
0xb1c...Be78
0xf1...3764
08/02/20267:20:55 AMsell$3.85$0.0021372,057.341.131,805.51
0xa40...96E3
0x31...44f1
08/02/20266:35:45 AMsell$2.44$0.0021391,305.991.141,144.4
0x63d...eDCf
0xf6...49fe