- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.67M
- Pooled DAI:
- $2.47M
WHALE/DAI price stats on PulseChain
As of November 8, 2025, the current price of WHALE token on DEX 9inch V2 is $0.00305. WHALE price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,098.92. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $10,169,599,953.15. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $10,165.39. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $10,165.39.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 137 in the last 24 hours, 64 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $1,098.92 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.47, captured at 12:31 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00305 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 12:23:05 PM | sell | $3.19 | $0.00305 | 1,545.09 | 1.47 | 1,046.28 | 0x51...67f6 | |
| 11/08/2025 | 12:10:25 PM | sell | $2.71 | $0.00305 | 1,315.72 | 1.47 | 889.83 | 0x7e...9541 | |
| 11/08/2025 | 11:48:15 AM | sell | $2.01 | $0.00305 | 976.52 | 1.47 | 659.81 | 0xc8...055b | |
| 11/08/2025 | 10:44:15 AM | sell | $2.56 | $0.003023 | 1,255.1 | 1.48 | 847.28 | 0xad...4db6 | |
| 11/08/2025 | 10:38:35 AM | sell | $5.89 | $0.003023 | 2,894.97 | 1.48 | 1,951.03 | 0x30...6995 | |
| 11/08/2025 | 10:36:05 AM | sell | $2.04 | $0.003023 | 1,003.06 | 1.48 | 674.93 | 0x27...f341 | |
| 11/08/2025 | 10:17:15 AM | sell | $2.02 | $0.003023 | 997.8 | 1.48 | 670.85 | 0xd0...e092 | |
| 11/08/2025 | 10:08:25 AM | sell | $2.89 | $0.003023 | 1,427.01 | 1.48 | 958.48 | 0x92...8953 | |
| 11/08/2025 | 10:04:55 AM | sell | $2.59 | $0.003023 | 1,278.67 | 1.49 | 857.91 | 0xc4...c94a | |
| 11/08/2025 | 10:02:35 AM | sell | $5.59 | $0.003023 | 2,762 | 1.49 | 1,850.29 | 0x03...502a | |
| 11/08/2025 | 9:33:05 AM | sell | $11.9 | $0.003023 | 5,900.51 | 1.49 | 3,938.62 | 0x76...d8a5 | |
| 11/08/2025 | 9:22:45 AM | sell | $0.7688 | $0.003023 | 381.85 | 1.5 | 254.27 | 0x59...91bb | |
| 11/08/2025 | 9:18:45 AM | sell | $6.2 | $0.003023 | 3,083.85 | 1.5 | 2,050.42 | 0x12...58b4 | |
| 11/08/2025 | 9:15:05 AM | sell | $1.79 | $0.003021 | 894.01 | 1.5 | 593.47 | 0x6b...732f | |
| 11/08/2025 | 8:59:15 AM | sell | $1.97 | $0.003021 | 985.49 | 1.5 | 653.7 | 0x2a...44a6 | |
| 11/08/2025 | 8:47:55 AM | sell | $3.75 | $0.002983 | 1,897.96 | 1.5 | 1,257.51 | 0x3b...d192 | |
| 11/08/2025 | 7:26:35 AM | buy | $11.03 | $0.002983 | 5,604.99 | 1.51 | 3,697.62 | 0xcf...a730 | |
| 11/08/2025 | 7:18:55 AM | buy | $11.82 | $0.002983 | 5,980.32 | 1.5 | 3,963.61 | 0x15...49f2 | |
| 11/08/2025 | 7:17:05 AM | buy | $4.67 | $0.002983 | 2,358.05 | 1.5 | 1,568.1 | 0x29...be19 | |
| 11/08/2025 | 7:16:15 AM | buy | $8.93 | $0.00306 | 4,378.15 | 1.49 | 2,919.37 | 0xc9...360a |