- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.98M
- Pooled DAI:
- $2.19M
WHALE/DAI price stats on PulseChain
As of July 1, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001929. WHALE price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $172.68. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,432,841,112.46. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,654.81. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,654.81.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 73 in the last 24 hours, 24 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $172.68 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.1, captured at 5:18 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001929 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:03:05 AM | sell | $4.28 | $0.001929 | 2,450.23 | 1.1 | 2,218.13 | 0x44...90d1 | |
| 07/01/2026 | 5:01:45 AM | sell | $1.86 | $0.001921 | 1,075.21 | 1.1 | 971.8 | 0xd9...d828 | |
| 07/01/2026 | 4:37:35 AM | sell | $4.34 | $0.001913 | 2,514.83 | 1.1 | 2,269.23 | 0xf1...a605 | |
| 07/01/2026 | 4:36:35 AM | sell | $5.28 | $0.001916 | 3,062.77 | 1.11 | 2,756.64 | 0x29...b94c | |
| 07/01/2026 | 4:29:15 AM | sell | $1.53 | $0.001926 | 887.83 | 1.11 | 797.65 | 0xd7...6d40 | |
| 07/01/2026 | 4:22:55 AM | sell | $1.21 | $0.00192 | 707.23 | 1.11 | 634.94 | 0xe3...594f | |
| 07/01/2026 | 4:16:05 AM | sell | $1.23 | $0.001917 | 718.36 | 1.11 | 644.51 | 0x72...6c5c | |
| 07/01/2026 | 4:01:55 AM | sell | $1.55 | $0.001913 | 905.22 | 1.11 | 811.57 | 0xa6...f1a6 | |
| 07/01/2026 | 3:37:05 AM | sell | $1.94 | $0.001917 | 1,129.91 | 1.11 | 1,012.07 | 0xce...cfb0 | |
| 07/01/2026 | 3:36:35 AM | sell | $1.38 | $0.001905 | 811.61 | 1.11 | 726.33 | 0xa3...1fed | |
| 07/01/2026 | 3:36:25 AM | sell | $1.68 | $0.001901 | 993 | 1.11 | 887.93 | 0x88...5722 | |
| 07/01/2026 | 2:56:15 AM | buy | $4.52 | $0.001892 | 2,686.83 | 1.12 | 2,390.46 | 0x90...3ad2 | |
| 07/01/2026 | 2:55:55 AM | buy | $3.24 | $0.001879 | 1,935.24 | 1.12 | 1,725.38 | 0x3d...c75a | |
| 07/01/2026 | 2:46:55 AM | buy | $1.6 | $0.001884 | 953.55 | 1.12 | 851.26 | 0x9b...97ad | |
| 07/01/2026 | 2:30:35 AM | buy | $0.5648 | $0.001883 | 335.71 | 1.11 | 299.87 | 0xa3...9a6c | |
| 07/01/2026 | 2:03:55 AM | buy | $0.5663 | $0.001877 | 337.57 | 1.11 | 301.62 | 0xdb...997a | |
| 07/01/2026 | 1:48:15 AM | buy | $1.03 | $0.001875 | 619.91 | 1.11 | 554.14 | 0x27...4dfa | |
| 07/01/2026 | 1:14:25 AM | sell | $5.78 | $0.0019 | 3,386.62 | 1.11 | 3,041.12 | 0xbe...04ce | |
| 07/01/2026 | 1:13:25 AM | sell | $2.85 | $0.001897 | 1,678.55 | 1.11 | 1,503.84 | 0x2c...88ff | |
| 07/01/2026 | 1:10:55 AM | sell | $1.78 | $0.001899 | 1,049.12 | 1.11 | 938.76 | 0xff...f26f |