- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.35M
- Pooled DAI:
- $1.49M
WHALE/DAI price stats on PulseChain
As of March 14, 2025, the current price of WHALE token on DEX 9inch V2 is $0.003724. WHALE price is up 16.10% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,854.87. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $12,436,819,643.80. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $17,572.23. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $17,572.23.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 120 in the last 24 hours, 32 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $1,854.87 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 0.6304, captured at 6:48 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.003724 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:41:35 PM | sell | $11.06 | $0.003724 | 1,872.7 | 0.6304 | 2,970.63 | 0x0a...8e27 | |
| 03/14/2025 | 6:28:15 PM | sell | $28.95 | $0.003716 | 4,935.25 | 0.6333 | 7,792.18 | 0x04...ddfe | |
| 03/14/2025 | 6:28:15 PM | sell | $8.56 | $0.003732 | 1,459.75 | 0.636 | 2,294.91 | 0x26...8803 | |
| 03/14/2025 | 5:50:35 PM | sell | $7.68 | $0.003652 | 1,340.98 | 0.6372 | 2,104.46 | 0x0a...2aa8 | |
| 03/14/2025 | 5:39:35 PM | sell | $20.58 | $0.003702 | 3,554.73 | 0.6393 | 5,559.77 | 0x86...05e0 | |
| 03/14/2025 | 5:29:25 PM | sell | $8.64 | $0.00369 | 1,502.98 | 0.6414 | 2,343.04 | 0x09...7e62 | |
| 03/14/2025 | 5:26:05 PM | sell | $3.35 | $0.003671 | 587.06 | 0.6423 | 913.91 | 0x96...752e | |
| 03/14/2025 | 5:22:35 PM | sell | $8.19 | $0.003657 | 1,441.85 | 0.6432 | 2,241.59 | 0x74...4d98 | |
| 03/14/2025 | 5:03:35 PM | sell | $10.23 | $0.003665 | 1,800.26 | 0.6446 | 2,792.47 | 0x39...7fb8 | |
| 03/14/2025 | 5:03:25 PM | sell | $26.98 | $0.003681 | 4,746.75 | 0.6474 | 7,330.93 | 0x8d...58fc | |
| 03/14/2025 | 4:54:15 PM | sell | $10.45 | $0.003665 | 1,855.26 | 0.6502 | 2,853.05 | 0x22...e09b | |
| 03/14/2025 | 4:07:15 PM | sell | $30.32 | $0.003672 | 5,396.17 | 0.6534 | 8,257.76 | 0x0b...7686 | |
| 03/14/2025 | 4:01:45 PM | sell | $32.38 | $0.003675 | 5,801.47 | 0.6583 | 8,812.62 | 0xb3...e615 | |
| 03/14/2025 | 3:43:15 PM | sell | $25.39 | $0.003641 | 4,622.41 | 0.6628 | 6,973.63 | 0xd4...cff4 | |
| 03/14/2025 | 3:36:35 PM | sell | $7.68 | $0.003626 | 1,410.47 | 0.6654 | 2,119.74 | 0x3c...142c | |
| 03/14/2025 | 3:28:05 PM | sell | $13.72 | $0.003608 | 2,537.59 | 0.6671 | 3,803.78 | 0xa0...af4a | |
| 03/14/2025 | 3:22:25 PM | sell | $11.39 | $0.003601 | 2,118.04 | 0.6691 | 3,165.24 | 0xa1...ce9f | |
| 03/14/2025 | 3:14:35 PM | sell | $17.33 | $0.003574 | 3,256.53 | 0.6715 | 4,849.57 | 0x49...41bf | |
| 03/14/2025 | 3:13:45 PM | sell | $9.36 | $0.00359 | 1,757.71 | 0.6737 | 2,608.75 | 0x3b...5d66 | |
| 03/14/2025 | 3:04:35 PM | sell | $14 | $0.003532 | 2,678.11 | 0.6756 | 3,963.73 | 0x36...72ae |