- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.92M
- Pooled DAI:
- $2.27M
WHALE/DAI price stats on PulseChain
As of August 10, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002224. WHALE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $391.94. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,415,600,896.38. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,544.36. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,544.36.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 113 in the last 24 hours, 56 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $391.94 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.18, captured at 8:30 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002224 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:55:35 PM | buy | $6.11 | $0.002224 | 3,256.41 | 1.18 | 2,748.57 | 0xb0...94e6 | |
| 08/10/2026 | 7:55:15 PM | buy | $3.02 | $0.002219 | 1,613.39 | 1.18 | 1,364.7 | 0xf0...f883 | |
| 08/10/2026 | 7:50:35 PM | buy | $10.27 | $0.002198 | 5,507.06 | 1.17 | 4,672.84 | 0xd0...1f80 | |
| 08/10/2026 | 6:43:05 PM | buy | $1.27 | $0.002218 | 676.82 | 1.17 | 575.86 | 0x18...c3a7 | |
| 08/10/2026 | 6:31:15 PM | buy | $0.6036 | $0.002226 | 318.44 | 1.17 | 271.06 | 0xfb...7fec | |
| 08/10/2026 | 6:03:05 PM | sell | $4.29 | $0.002243 | 2,237.23 | 1.16 | 1,913.8 | 0x2d...20a0 | |
| 08/10/2026 | 6:01:35 PM | sell | $1.33 | $0.002242 | 695.71 | 1.17 | 594.36 | 0xb4...306f | |
| 08/10/2026 | 4:58:45 PM | buy | $5.07 | $0.002199 | 2,714.31 | 1.17 | 2,307.53 | 0xab...5546 | |
| 08/10/2026 | 4:56:05 PM | buy | $1.74 | $0.002229 | 920.5 | 1.17 | 783.81 | 0x02...dcff | |
| 08/10/2026 | 4:55:25 PM | buy | $0.9573 | $0.002227 | 504.41 | 1.17 | 429.77 | 0xdd...bdec | |
| 08/10/2026 | 4:50:55 PM | buy | $1.75 | $0.002236 | 918.16 | 1.17 | 782.8 | 0xcb...9a6b | |
| 08/10/2026 | 4:45:55 PM | buy | $1.37 | $0.002228 | 722.1 | 1.17 | 616.08 | 0x42...9e69 | |
| 08/10/2026 | 4:27:35 PM | sell | $3.86 | $0.002255 | 1,998.41 | 1.16 | 1,713.98 | 0xc2...3bae | |
| 08/10/2026 | 4:22:55 PM | sell | $9.35 | $0.002266 | 4,827.4 | 1.16 | 4,127.83 | 0x0d...00bb | |
| 08/10/2026 | 4:22:25 PM | sell | $3.82 | $0.002281 | 1,967.15 | 1.17 | 1,677.2 | 0xd7...4c90 | |
| 08/10/2026 | 4:21:05 PM | buy | $2.28 | $0.002238 | 1,202.22 | 1.18 | 1,018.64 | 0x55...8e5a | |
| 08/10/2026 | 4:20:05 PM | buy | $0.7676 | $0.002238 | 404.47 | 1.17 | 342.95 | 0xe3...44e1 | |
| 08/10/2026 | 4:17:15 PM | buy | $1.77 | $0.002235 | 934.62 | 1.17 | 792.92 | 0x0d...77e9 | |
| 08/10/2026 | 4:13:55 PM | buy | $2.45 | $0.002234 | 1,292.81 | 1.17 | 1,097.89 | 0xce...e641 | |
| 08/10/2026 | 4:09:15 PM | buy | $1.16 | $0.002239 | 613.4 | 1.17 | 521.35 | 0x27...311a |