- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.96M
- Pooled DAI:
- $2.19M
WHALE/DAI price stats on PulseChain
As of April 18, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002412. WHALE price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $281.01. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,042,014,653.01. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,462.30. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,462.30.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 60 in the last 24 hours, 42 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $281.01 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.11, captured at 11:58 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002412 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:32:35 PM | sell | $1.86 | $0.002412 | 860.36 | 1.11 | 773.05 | 0xc7...fcfa | |
| 04/18/2026 | 9:54:05 PM | buy | $3.57 | $0.002382 | 1,677.81 | 1.11 | 1,499.38 | 0x91...3bb4 | |
| 04/18/2026 | 9:47:55 PM | buy | $5.52 | $0.002381 | 2,590.4 | 1.11 | 2,319.44 | 0xb3...50dc | |
| 04/18/2026 | 9:47:05 PM | buy | $8.51 | $0.002379 | 3,984.28 | 1.11 | 3,578.29 | 0x46...2705 | |
| 04/18/2026 | 9:45:45 PM | buy | $4.65 | $0.00239 | 2,159.94 | 1.11 | 1,945.31 | 0xca...4ed8 | |
| 04/18/2026 | 9:44:35 PM | buy | $10.79 | $0.002381 | 5,016.23 | 1.1 | 4,532.7 | 0xcd...8697 | |
| 04/18/2026 | 7:12:25 PM | sell | $4.87 | $0.002433 | 2,200.12 | 1.09 | 2,002.2 | 0xfd...018c | |
| 04/18/2026 | 7:03:15 PM | sell | $1.3 | $0.002439 | 588 | 1.1 | 534.42 | 0x6a...8c65 | |
| 04/18/2026 | 7:00:15 PM | sell | $0.8111 | $0.00243 | 367.29 | 1.1 | 333.67 | 0x02...e429 | |
| 04/18/2026 | 6:58:45 PM | sell | $3.24 | $0.002421 | 1,477.07 | 1.1 | 1,340.74 | 0x81...50f0 | |
| 04/18/2026 | 6:56:45 PM | sell | $5.64 | $0.002412 | 2,582.37 | 1.1 | 2,339.64 | 0xc8...b448 | |
| 04/18/2026 | 6:53:55 PM | sell | $6.86 | $0.002411 | 3,148.74 | 1.1 | 2,845.27 | 0x9b...d348 | |
| 04/18/2026 | 6:46:45 PM | sell | $13.84 | $0.002423 | 6,346.63 | 1.11 | 5,710 | 0xfd...219e | |
| 04/18/2026 | 6:45:35 PM | sell | $5.27 | $0.002411 | 2,443.06 | 1.11 | 2,189.17 | 0xb0...3201 | |
| 04/18/2026 | 6:39:15 PM | sell | $3.72 | $0.002409 | 1,729.38 | 1.11 | 1,546.7 | 0x0c...466d | |
| 04/18/2026 | 6:15:45 PM | sell | $2.18 | $0.002411 | 1,016.31 | 1.11 | 907.81 | 0x1c...807c | |
| 04/18/2026 | 5:19:55 PM | sell | $3.14 | $0.002393 | 1,473.78 | 1.12 | 1,314.95 | 0xfe...f328 | |
| 04/18/2026 | 4:57:55 PM | buy | $12.12 | $0.002365 | 5,767.1 | 1.12 | 5,125.82 | 0xad...ced6 | |
| 04/18/2026 | 4:00:05 PM | buy | $2.4 | $0.002397 | 1,126.86 | 1.12 | 1,004.71 | 0x87...1890 | |
| 04/18/2026 | 3:34:05 PM | sell | $1.82 | $0.002387 | 851.69 | 1.11 | 763.88 | 0x5f...e109 |