Info about WHALE-DAI pair
- Pooled WHALE:
- 1.77M
- Pooled DAI:
- $2.43M
WHALE/DAI price stats on PulseChain
As of April 30, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002124. WHALE price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $330.15. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,080,209,875.08. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,505.38. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,505.38.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 90 in the last 24 hours, 46 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $330.15 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.37, captured at 1:29 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002124 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:06:15 AM | sell | $4.98 | $0.002124 | 3,229.1 | 1.37 | 2,348.37 | 0x0e...b5b6 | |
| 04/30/2026 | 1:03:25 AM | sell | $6.54 | $0.002114 | 4,269.25 | 1.37 | 3,095.26 | 0x96...de31 | |
| 04/30/2026 | 12:29:55 AM | buy | $4.62 | $0.002078 | 3,085.77 | 1.38 | 2,223.18 | 0x65...6117 | |
| 04/29/2026 | 10:51:05 PM | sell | $3.05 | $0.002103 | 2,005.85 | 1.37 | 1,454.19 | 0x8d...72df | |
| 04/29/2026 | 9:05:45 PM | sell | $2.27 | $0.002098 | 1,495.47 | 1.38 | 1,082.62 | 0x11...1421 | |
| 04/29/2026 | 9:04:15 PM | sell | $2.76 | $0.002099 | 1,824.33 | 1.38 | 1,318.89 | 0xf6...7cd1 | |
| 04/29/2026 | 8:44:55 PM | sell | $4.66 | $0.002112 | 3,060.9 | 1.38 | 2,208.44 | 0x93...4e1f | |
| 04/29/2026 | 8:31:25 PM | sell | $2.6 | $0.002087 | 1,734.43 | 1.38 | 1,248.93 | 0xff...e123 | |
| 04/29/2026 | 8:28:35 PM | sell | $2.45 | $0.002094 | 1,632.37 | 1.39 | 1,173.82 | 0x24...f726 | |
| 04/29/2026 | 7:53:45 PM | sell | $7.5 | $0.002069 | 5,057.22 | 1.39 | 3,626.66 | 0xcf...d770 | |
| 04/29/2026 | 7:42:55 PM | sell | $1.41 | $0.002085 | 947.06 | 1.39 | 677.5 | 0xfd...d74a | |
| 04/29/2026 | 7:40:05 PM | sell | $1.29 | $0.002088 | 867.42 | 1.39 | 620.07 | 0xc2...3a3a | |
| 04/29/2026 | 7:34:55 PM | sell | $3.4 | $0.002076 | 2,298.55 | 1.4 | 1,640.97 | 0x71...42ed | |
| 04/29/2026 | 7:03:45 PM | sell | $7.86 | $0.002075 | 5,333.76 | 1.4 | 3,790.41 | 0x8f...f95e | |
| 04/29/2026 | 7:03:45 PM | sell | $2.68 | $0.002069 | 1,821.58 | 1.4 | 1,298.28 | 0xa9...23fa | |
| 04/29/2026 | 7:01:45 PM | sell | $3.49 | $0.002084 | 2,365.17 | 1.41 | 1,675.54 | 0xa6...bbcd | |
| 04/29/2026 | 6:35:25 PM | buy | $2.08 | $0.002038 | 1,453.62 | 1.42 | 1,023.43 | 0xcb...d306 | |
| 04/29/2026 | 6:22:05 PM | buy | $0.405 | $0.002066 | 278.21 | 1.41 | 196.01 | 0xb0...9c46 | |
| 04/29/2026 | 6:04:05 PM | sell | $8.78 | $0.002082 | 5,968.35 | 1.41 | 4,219.75 | 0x76...b2b6 | |
| 04/29/2026 | 6:03:15 PM | sell | $0.8107 | $0.002086 | 551.04 | 1.41 | 388.57 | 0xac...efc9 |