WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002388
Price
1.44 DAI
TVL
$8,355.86
MKT CAP
$7.96B
5m
0%
1h
0%
4h
-1.86%
24h
-1.47%
Share
TXNS
64
Buys
31
Sells
33
Volume
257
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.75M
Pooled DAI:
$2.52M

WHALE/DAI price stats on PulseChain

As of October 6, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002388. WHALE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $256.62. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,962,819,494.18. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,355.87. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,355.87.

The total transactions of WHALE/DAI is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.

WHALE/DAI pool has a trading volume of $256.62 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.44, captured at 5:10 AM UTC.

The price of converting 1 WHALE to USD is $0.002388 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/06/20262:46:15 AMsell$2.04$0.0023881,234.71.44856.91
0xDE0...90b2
0x07...caf6
10/06/20261:48:15 AMsell$3.34$0.0023732,031.931.441,408.38
0xa40...96E3
0xa7...ec15
10/06/20261:46:45 AMbuy$6.98$0.0023624,289.661.442,958.71
0xb1c...Be78
0xd6...7839
10/06/20261:25:35 AMbuy$5.93$0.0023733,615.821.442,501.76
0xb1c...Be78
0xd3...1f86
10/06/202612:33:25 AMbuy$12.49$0.0023727,579.591.435,267.09
0xd5f...FBCa
0xcf...bbfd
10/06/202612:32:05 AMbuy$5.76$0.0023793,471.481.432,423.2
0x64d...8e94
0xe8...1400
10/06/202612:26:15 AMbuy$7.39$0.0023714,450.061.423,116.1
0xAdD...af14
0xf6...47f6
10/06/202612:22:45 AMbuy$7.48$0.002394,454.521.423,130.32
0x250...2ddE
0x3e...ef43
10/06/202612:09:05 AMbuy$11.73$0.0024116,895.741.414,867.4
0x5b0...9cE2
0x23...57a2
10/06/202612:04:15 AMbuy$1.61$0.002397953.781.41675.42
0xb1c...Be78
0x3b...c64f
10/05/202611:45:05 PMbuy$5.81$0.0024153,395.761.42,408.9
0x981...0eDa
0x52...5668
10/05/202611:41:35 PMbuy$5.76$0.0024123,357.361.42,387.88
0xa48...f467
0x43...f0ed
10/05/202611:27:05 PMbuy$0.4267$0.002419247.521.4176.32
0x021...4D53
0x4e...e0a1
10/05/202611:12:55 PMbuy$5.37$0.0024113,126.371.42,230.06
0xd1B...d874
0xbe...86ab
10/05/202611:12:15 PMbuy$2.57$0.0024061,498.021.391,070.53
0x096...0603
0x56...b73e
10/05/202611:08:15 PMbuy$5.18$0.0024073,006.421.392,152.4
0x0aD...5273
0xb4...c8ee
10/05/202611:01:25 PMbuy$2.17$0.002411,260.291.39903.83
0xb1c...Be78
0x2b...dd77
10/05/202610:59:35 PMbuy$0.8074$0.002434462.231.39331.72
0x8a3...05Ef
0x98...4043
10/05/20268:50:45 PMbuy$14.32$0.0024098,257.031.385,946.13
0x22b...7FB9
0x22...6d60
10/05/20268:01:55 PMbuy$0.2373$0.002422135.571.3897.96
0x7fd...c43C
0x90...7712