- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.62M
- Pooled DAI:
- $2.61M
WHALE/DAI price stats on PulseChain
As of February 18, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001902. WHALE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $203.68. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,340,237,835.26. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,154.38. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,154.38.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $203.68 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.61, captured at 10:49 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001902 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:12:35 AM | sell | $4 | $0.001902 | 3,397.99 | 1.61 | 2,106.94 | 0x71...9679 | |
| 02/18/2026 | 9:48:45 AM | sell | $2.03 | $0.001913 | 1,714.76 | 1.61 | 1,061.16 | 0x50...60f0 | |
| 02/18/2026 | 9:47:15 AM | sell | $2.46 | $0.00192 | 2,081.7 | 1.62 | 1,283.53 | 0x91...1a0f | |
| 02/18/2026 | 9:47:15 AM | sell | $3.42 | $0.001916 | 2,894.42 | 1.61 | 1,788.03 | 0x0f...5e30 | |
| 02/18/2026 | 7:45:15 AM | buy | $6.87 | $0.001868 | 5,994.1 | 1.62 | 3,679.91 | 0xc1...a1aa | |
| 02/18/2026 | 7:10:55 AM | buy | $5.81 | $0.001874 | 5,030.64 | 1.62 | 3,101.45 | 0x9f...9b94 | |
| 02/18/2026 | 7:05:05 AM | buy | $6.45 | $0.001873 | 5,566.61 | 1.61 | 3,445.48 | 0xfe...2612 | |
| 02/18/2026 | 7:00:25 AM | buy | $2.69 | $0.001886 | 2,300.68 | 1.61 | 1,428.45 | 0x1a...f5a3 | |
| 02/18/2026 | 6:14:15 AM | buy | $2.68 | $0.001881 | 2,298.46 | 1.6 | 1,429.6 | 0x1a...1296 | |
| 02/18/2026 | 6:01:25 AM | buy | $2.18 | $0.001865 | 1,879.15 | 1.6 | 1,170.67 | 0x6f...4109 | |
| 02/18/2026 | 5:58:35 AM | buy | $2.08 | $0.001879 | 1,778.54 | 1.6 | 1,109.55 | 0xdf...214c | |
| 02/18/2026 | 5:08:05 AM | buy | $3.68 | $0.001883 | 3,131.16 | 1.59 | 1,957.08 | 0xf4...3898 | |
| 02/18/2026 | 4:58:45 AM | buy | $4.3 | $0.001896 | 3,620.91 | 1.59 | 2,269.09 | 0x7b...5dcb | |
| 02/18/2026 | 2:04:05 AM | buy | $2.05 | $0.00188 | 1,740.54 | 1.59 | 1,092.99 | 0x2e...467d | |
| 02/18/2026 | 1:40:55 AM | buy | $1.99 | $0.001889 | 1,678.81 | 1.58 | 1,057.66 | 0x78...fc5c | |
| 02/18/2026 | 1:40:55 AM | buy | $2.99 | $0.001892 | 2,514.77 | 1.58 | 1,581.76 | 0x42...505c | |
| 02/17/2026 | 10:40:25 PM | buy | $3.05 | $0.001895 | 2,554.6 | 1.58 | 1,612.06 | 0xc8...4012 | |
| 02/17/2026 | 10:31:55 PM | buy | $6.53 | $0.001899 | 5,437.96 | 1.57 | 3,441.87 | 0x19...0a40 | |
| 02/17/2026 | 9:47:55 PM | sell | $6.14 | $0.001932 | 4,997.33 | 1.57 | 3,182.23 | 0xc5...6786 | |
| 02/17/2026 | 9:44:15 PM | sell | $2.34 | $0.001927 | 1,919.03 | 1.57 | 1,218.74 | 0x6e...e024 |