Info about WHALE-DAI pair
- Pooled WHALE:
- 1.86M
- Pooled DAI:
- $2.3M
WHALE/DAI price stats on PulseChain
As of April 22, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002335. WHALE price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $431.69. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,786,140,741.96. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,695.93. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,695.93.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 80 in the last 24 hours, 33 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $431.69 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.23, captured at 12:44 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002335 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:46:25 AM | sell | $9.97 | $0.002335 | 5,280.49 | 1.23 | 4,269.84 | 0x8d...d694 | |
| 04/22/2026 | 11:13:25 AM | sell | $8.97 | $0.002322 | 4,797.62 | 1.24 | 3,862.84 | 0x04...2a2a | |
| 04/22/2026 | 10:46:55 AM | sell | $4.39 | $0.002327 | 2,352.72 | 1.24 | 1,888.27 | 0x19...130c | |
| 04/22/2026 | 10:31:25 AM | sell | $2.04 | $0.002314 | 1,100.6 | 1.24 | 882.01 | 0x1e...709a | |
| 04/22/2026 | 10:10:15 AM | sell | $2.65 | $0.002319 | 1,430.14 | 1.24 | 1,144.85 | 0x0c...d5db | |
| 04/22/2026 | 9:40:55 AM | sell | $2.74 | $0.002275 | 1,508.12 | 1.25 | 1,205.86 | 0xcc...bca1 | |
| 04/22/2026 | 9:40:25 AM | buy | $11.57 | $0.002305 | 6,304.18 | 1.25 | 5,021.39 | 0x28...a874 | |
| 04/22/2026 | 9:39:55 AM | buy | $11.49 | $0.002289 | 6,267.1 | 1.24 | 5,019.01 | 0xa5...e15e | |
| 04/22/2026 | 9:38:35 AM | buy | $7.1 | $0.002305 | 3,829.65 | 1.24 | 3,080.41 | 0xbb...2506 | |
| 04/22/2026 | 9:37:35 AM | buy | $4.8 | $0.0023 | 2,591.41 | 1.23 | 2,090.23 | 0x18...3fb8 | |
| 04/22/2026 | 8:23:15 AM | buy | $5.88 | $0.002293 | 3,172.8 | 1.23 | 2,565.33 | 0x5e...ea49 | |
| 04/22/2026 | 8:17:15 AM | buy | $19.28 | $0.002266 | 10,384.23 | 1.22 | 8,511.29 | 0xd6...a67c | |
| 04/22/2026 | 8:17:15 AM | buy | $16.21 | $0.002285 | 8,731.71 | 1.23 | 7,097.33 | 0xc5...670b | |
| 04/22/2026 | 8:11:05 AM | buy | $2.43 | $0.002323 | 1,273.15 | 1.21 | 1,048.85 | 0xbd...9bc6 | |
| 04/22/2026 | 8:10:05 AM | buy | $1.46 | $0.002317 | 767.04 | 1.21 | 632.47 | 0x52...e887 | |
| 04/22/2026 | 8:09:55 AM | buy | $1.56 | $0.002315 | 817.17 | 1.21 | 674.27 | 0x7c...0586 | |
| 04/22/2026 | 8:09:25 AM | buy | $5.14 | $0.002312 | 2,693.68 | 1.21 | 2,226.08 | 0xa0...346c | |
| 04/22/2026 | 8:09:05 AM | buy | $17.69 | $0.00227 | 9,383.57 | 1.2 | 7,795.22 | 0x16...5675 | |
| 04/22/2026 | 8:08:55 AM | buy | $0.8854 | $0.00226 | 469.47 | 1.19 | 391.69 | 0x7d...eed0 | |
| 04/22/2026 | 8:08:45 AM | sell | $21.06 | $0.002271 | 11,104.41 | 1.19 | 9,276.01 | 0x06...78e2 |