- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.72M
- Pooled DAI:
- $2.48M
WHALE/DAI price stats on PulseChain
As of April 13, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001991. WHALE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $149.84. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,638,639,495.95. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,863.15. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,863.15.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 45 in the last 24 hours, 12 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $149.84 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.43, captured at 9:04 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001991 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:29:45 AM | sell | $2.4 | $0.001991 | 1,740.82 | 1.43 | 1,209.96 | 0x66...a61d | |
| 04/13/2026 | 8:14:25 AM | sell | $1.72 | $0.001981 | 1,255.03 | 1.44 | 871.26 | 0x64...70f5 | |
| 04/13/2026 | 5:41:35 AM | sell | $1.88 | $0.001991 | 1,361.72 | 1.44 | 944.32 | 0x14...d7c7 | |
| 04/13/2026 | 5:22:55 AM | sell | $0.7838 | $0.001994 | 567.12 | 1.44 | 392.98 | 0x36...3747 | |
| 04/13/2026 | 4:48:25 AM | sell | $17.58 | $0.001987 | 12,840.9 | 1.45 | 8,850.16 | 0x23...548c | |
| 04/13/2026 | 4:36:35 AM | sell | $2.05 | $0.001983 | 1,513.21 | 1.45 | 1,036.94 | 0x9f...bb57 | |
| 04/13/2026 | 4:28:15 AM | sell | $1.37 | $0.001961 | 1,020.57 | 1.46 | 698.72 | 0x2e...5593 | |
| 04/13/2026 | 4:07:35 AM | sell | $0.7378 | $0.001963 | 549.11 | 1.46 | 375.66 | 0xca...b73e | |
| 04/13/2026 | 3:54:25 AM | sell | $1.84 | $0.001963 | 1,377.52 | 1.46 | 941.68 | 0xe1...4896 | |
| 04/13/2026 | 1:38:45 AM | buy | $5.86 | $0.001944 | 4,429.3 | 1.46 | 3,014.04 | 0x76...c5ce | |
| 04/13/2026 | 1:34:35 AM | buy | $1.91 | $0.001949 | 1,440.76 | 1.46 | 982.7 | 0xfb...52f4 | |
| 04/13/2026 | 12:12:55 AM | buy | $1.76 | $0.00194 | 1,332.89 | 1.46 | 910.14 | 0x05...0c42 | |
| 04/13/2026 | 12:08:55 AM | buy | $1.71 | $0.001955 | 1,281.76 | 1.46 | 876.14 | 0x85...13ae | |
| 04/12/2026 | 11:55:45 PM | sell | $2.66 | $0.001969 | 1,966.27 | 1.45 | 1,351.62 | 0xd3...2aa5 | |
| 04/12/2026 | 11:49:55 PM | sell | $3.11 | $0.001973 | 2,302.12 | 1.45 | 1,579.62 | 0x0d...7dad | |
| 04/12/2026 | 11:40:35 PM | sell | $0.9992 | $0.001976 | 737.78 | 1.45 | 505.62 | 0x44...d9f7 | |
| 04/12/2026 | 10:38:25 PM | sell | $4.63 | $0.001977 | 3,427.27 | 1.46 | 2,344.87 | 0x42...7816 | |
| 04/12/2026 | 10:30:55 PM | sell | $3.14 | $0.001968 | 2,339.61 | 1.46 | 1,597.19 | 0x1e...34d0 | |
| 04/12/2026 | 10:24:35 PM | sell | $5.12 | $0.00197 | 3,820.38 | 1.46 | 2,601.4 | 0x30...f7df | |
| 04/12/2026 | 10:15:15 PM | sell | $0.4776 | $0.00196 | 358.36 | 1.47 | 243.61 | 0x0c...45eb |