- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.63M
- Pooled DAI:
- $2.72M
WHALE/DAI price stats on PulseChain
As of November 5, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001982. WHALE price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $185.99. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,609,772,390.73. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,470.97. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,470.97.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $185.99 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.67, captured at 3:29 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001982 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:27:45 AM | buy | $0.3841 | $0.001982 | 323.9 | 1.67 | 193.7 | 0x01...071f | |
| 11/05/2026 | 3:02:55 AM | buy | $2.44 | $0.001959 | 2,086.53 | 1.67 | 1,249.08 | 0xee...46e3 | |
| 11/05/2026 | 3:00:25 AM | buy | $3.76 | $0.001987 | 3,156.96 | 1.66 | 1,893.53 | 0xbc...b9d1 | |
| 11/05/2026 | 2:48:35 AM | buy | $3.11 | $0.001998 | 2,593.95 | 1.66 | 1,559.13 | 0x4d...af0a | |
| 11/05/2026 | 2:05:35 AM | buy | $1.24 | $0.001992 | 1,036.38 | 1.66 | 623.76 | 0x87...bd56 | |
| 11/05/2026 | 2:01:45 AM | buy | $1.74 | $0.001992 | 1,456.06 | 1.65 | 877.16 | 0xa6...9f2a | |
| 11/05/2026 | 2:00:45 AM | buy | $0.6037 | $0.001983 | 504.8 | 1.65 | 304.32 | 0x80...f6f8 | |
| 11/05/2026 | 1:54:25 AM | buy | $1.91 | $0.001999 | 1,583.86 | 1.65 | 955.57 | 0x34...4c45 | |
| 11/05/2026 | 1:52:25 AM | buy | $2.4 | $0.001999 | 1,993.54 | 1.65 | 1,204.33 | 0xfb...02cf | |
| 11/05/2026 | 1:52:15 AM | buy | $3.79 | $0.001999 | 3,137.52 | 1.65 | 1,899.02 | 0x13...bb35 | |
| 11/05/2026 | 1:32:25 AM | sell | $4.99 | $0.002005 | 4,089.05 | 1.64 | 2,488.71 | 0x56...fa51 | |
| 11/05/2026 | 1:03:35 AM | buy | $0.497 | $0.001989 | 413.54 | 1.65 | 249.87 | 0xed...df4b | |
| 11/04/2026 | 11:39:05 PM | buy | $0.267 | $0.001997 | 221.22 | 1.65 | 133.7 | 0xbe...5c39 | |
| 11/04/2026 | 11:28:55 PM | buy | $1.24 | $0.001989 | 1,033.4 | 1.65 | 624.84 | 0x37...7db4 | |
| 11/04/2026 | 11:28:25 PM | buy | $0.3418 | $0.001988 | 284.2 | 1.65 | 171.92 | 0x56...10a6 | |
| 11/04/2026 | 11:28:15 PM | buy | $0.7902 | $0.001989 | 656.46 | 1.65 | 397.21 | 0xc9...3b64 | |
| 11/04/2026 | 10:24:05 PM | buy | $0.8194 | $0.002004 | 675.3 | 1.65 | 408.86 | 0x0a...aeea | |
| 11/04/2026 | 10:13:25 PM | buy | $0.6224 | $0.002005 | 512.35 | 1.65 | 310.33 | 0x3c...cfea | |
| 11/04/2026 | 10:12:55 PM | buy | $0.3165 | $0.002005 | 260.51 | 1.65 | 157.84 | 0x18...2635 | |
| 11/04/2026 | 10:09:05 PM | buy | $1.3 | $0.002005 | 1,071.48 | 1.64 | 649.51 | 0x93...94a8 |