- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.64M
- Pooled DAI:
- $2.59M
WHALE/DAI price stats on PulseChain
As of March 17, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002012. WHALE price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $475.51. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,708,201,166.06. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,599.55. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,599.55.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 87 in the last 24 hours, 61 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $475.51 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.58, captured at 11:45 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002012 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 11:40:55 PM | buy | $0.9772 | $0.002012 | 768.01 | 1.58 | 485.62 | 0x7a...d50e | |
| 03/17/2026 | 9:38:55 PM | buy | $1.52 | $0.002026 | 1,185.49 | 1.58 | 750.15 | 0x5e...094b | |
| 03/17/2026 | 9:26:35 PM | buy | $6.49 | $0.002014 | 5,079.9 | 1.57 | 3,222.27 | 0x0b...a680 | |
| 03/17/2026 | 9:22:35 PM | buy | $2.9 | $0.002028 | 2,249.66 | 1.57 | 1,431.04 | 0x0b...6982 | |
| 03/17/2026 | 9:12:25 PM | buy | $2.75 | $0.002035 | 2,122.68 | 1.56 | 1,352.55 | 0xbc...7606 | |
| 03/17/2026 | 9:09:05 PM | buy | $6.13 | $0.002007 | 4,783.12 | 1.56 | 3,055.63 | 0xfb...d4a7 | |
| 03/17/2026 | 9:08:45 PM | buy | $5.4 | $0.002008 | 4,197.57 | 1.55 | 2,691.19 | 0x49...6d0e | |
| 03/17/2026 | 9:04:35 PM | buy | $2.35 | $0.002031 | 1,803.09 | 1.55 | 1,158.71 | 0x20...6ec8 | |
| 03/17/2026 | 9:02:25 PM | buy | $11.82 | $0.002048 | 8,945.47 | 1.54 | 5,772.72 | 0x59...4412 | |
| 03/17/2026 | 9:00:55 PM | buy | $1.91 | $0.002042 | 1,449 | 1.54 | 938.86 | 0x44...c56d | |
| 03/17/2026 | 8:50:05 PM | buy | $2.04 | $0.002035 | 1,547.93 | 1.54 | 1,004.14 | 0xb9...627e | |
| 03/17/2026 | 8:46:45 PM | buy | $4.47 | $0.002056 | 3,344.97 | 1.53 | 2,174.03 | 0x15...9523 | |
| 03/17/2026 | 8:14:05 PM | buy | $1.17 | $0.002052 | 883.08 | 1.53 | 574.9 | 0xe8...489c | |
| 03/17/2026 | 8:13:45 PM | buy | $2.33 | $0.00205 | 1,751.33 | 1.53 | 1,141.32 | 0xd3...250e | |
| 03/17/2026 | 8:03:05 PM | buy | $2.05 | $0.002058 | 1,527.22 | 1.53 | 996.55 | 0x7d...ccf9 | |
| 03/17/2026 | 7:54:05 PM | buy | $0.7842 | $0.00205 | 585.66 | 1.53 | 382.47 | 0x81...92df | |
| 03/17/2026 | 7:49:15 PM | buy | $0.4569 | $0.00206 | 339.45 | 1.53 | 221.76 | 0xb5...f356 | |
| 03/17/2026 | 7:34:35 PM | buy | $0.4623 | $0.002057 | 343.94 | 1.53 | 224.76 | 0x51...a233 | |
| 03/17/2026 | 7:08:15 PM | buy | $0.4582 | $0.002083 | 336.45 | 1.52 | 219.92 | 0x08...bae4 | |
| 03/17/2026 | 7:03:05 PM | sell | $8.38 | $0.002089 | 6,116.1 | 1.52 | 4,011.95 | 0xc5...36d6 |