- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.98M
- Pooled DAI:
- $2.19M
WHALE/DAI price stats on PulseChain
As of June 23, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002042. WHALE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $64.01. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,809,949,492.36. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,090.35. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,090.35.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $64.01 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.1, captured at 2:16 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002042 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 2:09:25 AM | buy | $1.87 | $0.002042 | 1,016.95 | 1.1 | 918.59 | 0x83...0865 | |
| 06/23/2026 | 2:09:15 AM | buy | $2.15 | $0.002028 | 1,173.96 | 1.1 | 1,061.48 | 0x1a...c476 | |
| 06/23/2026 | 1:54:45 AM | buy | $0.8795 | $0.002045 | 475.28 | 1.1 | 430.06 | 0x3f...247d | |
| 06/23/2026 | 1:05:25 AM | buy | $0.8119 | $0.002045 | 438.54 | 1.1 | 396.98 | 0xc5...8fc2 | |
| 06/23/2026 | 1:04:45 AM | buy | $1.15 | $0.002043 | 622.38 | 1.1 | 563.68 | 0xc8...a5a9 | |
| 06/22/2026 | 11:48:45 PM | buy | $0.3282 | $0.002043 | 177.33 | 1.1 | 160.66 | 0x1e...f80c | |
| 06/22/2026 | 11:48:05 PM | buy | $0.3888 | $0.002031 | 211.24 | 1.1 | 191.42 | 0xc0...f706 | |
| 06/22/2026 | 11:44:25 PM | buy | $1.23 | $0.002039 | 666.57 | 1.1 | 604.27 | 0xab...924c | |
| 06/22/2026 | 11:41:35 PM | buy | $1.49 | $0.002035 | 810.86 | 1.1 | 735.57 | 0x4a...1723 | |
| 06/22/2026 | 11:40:35 PM | buy | $0.7009 | $0.002037 | 378.99 | 1.1 | 343.99 | 0x77...e920 | |
| 06/22/2026 | 11:40:35 PM | buy | $1.8 | $0.002036 | 975.93 | 1.1 | 886.35 | 0xd8...c81d | |
| 06/22/2026 | 11:24:45 PM | buy | $1.01 | $0.002041 | 546.94 | 1.1 | 497.08 | 0xfb...a265 | |
| 06/22/2026 | 10:52:55 PM | sell | $0.2599 | $0.002064 | 137.73 | 1.09 | 125.92 | 0xf9...cb98 | |
| 06/22/2026 | 10:44:45 PM | sell | $0.513 | $0.00208 | 269.72 | 1.09 | 246.56 | 0xbd...5af0 | |
| 06/22/2026 | 10:19:35 PM | sell | $0.3786 | $0.00206 | 201.05 | 1.09 | 183.76 | 0xf6...751b | |
| 06/22/2026 | 10:13:45 PM | sell | $1.65 | $0.002065 | 876 | 1.09 | 800.21 | 0x4a...392a | |
| 06/22/2026 | 10:13:45 PM | sell | $4.03 | $0.002068 | 2,136.53 | 1.09 | 1,948.98 | 0xbf...c244 | |
| 06/22/2026 | 6:37:35 PM | buy | $3.37 | $0.002052 | 1,815.63 | 1.1 | 1,646.42 | 0x95...931f | |
| 06/22/2026 | 6:37:25 PM | buy | $4.75 | $0.002048 | 2,554.44 | 1.1 | 2,321.01 | 0x6a...32b2 | |
| 06/22/2026 | 5:21:25 PM | sell | $2.93 | $0.002091 | 1,534.47 | 1.09 | 1,403.02 | 0x43...e4e7 |