WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002315
Price
1.44 DAI
TVL
$8,075.42
MKT CAP
$7.72B
5m
0%
1h
0%
4h
0.03%
24h
-6.80%
Share
TXNS
110
Buys
46
Sells
64
Volume
551
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.75M
Pooled DAI:
$2.52M

WHALE/DAI price stats on PulseChain

As of October 4, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002315. WHALE price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $551.37. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,718,368,728.96. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,075.43. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,075.43.

The total transactions of WHALE/DAI is 110 in the last 24 hours, 46 of which are buy transactions, and 64 are sales transactions.

WHALE/DAI pool has a trading volume of $551.37 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.44, captured at 3:56 AM UTC.

The price of converting 1 WHALE to USD is $0.002315 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/04/202612:51:35 AMbuy$0.9242$0.002315578.391.44399.15
0xb1c...Be78
0xb2...0e50
10/04/202612:14:05 AMbuy$0.4308$0.002334267.341.44184.56
0xb1c...Be78
0x96...4549
10/03/202611:40:55 PMbuy$1.27$0.002327794.951.44549.02
0xa40...96E3
0x0f...ee54
10/03/202611:38:05 PMbuy$1.42$0.002346876.711.44605.89
0x096...0603
0xf4...cb92
10/03/202610:41:25 PMsell$2.22$0.0023461,364.81.43948.62
0x1E1...BB29
0xd7...d026
10/03/20269:25:05 PMsell$4.92$0.0023443,027.251.442,100.23
0x7F1...428a
0x02...d0a2
10/03/20269:22:25 PMsell$3.78$0.0023492,323.361.441,608.64
0x143...3e59
0x6d...c4cf
10/03/20269:22:25 PMsell$3.62$0.0023542,225.711.441,538.1
0x7F1...428a
0xca...e0cb
10/03/20269:05:45 PMsell$5.9$0.002353,644.461.452,512.95
0xDb7...2816
0x37...4605
10/03/20269:04:15 PMsell$4.57$0.002322,870.091.451,973.91
0x72C...7151
0x90...2bbf
10/03/20268:56:15 PMsell$6.36$0.0023144,008.121.452,749.11
0x4f3...568e
0xfe...24a1
10/03/20268:46:15 PMsell$5.73$0.0023143,621.721.462,476.63
0x6ED...5023
0x69...ce8b
10/03/20268:43:35 PMsell$1.06$0.002314671.81.46458.62
0x53c...77ab
0x60...55dc
10/03/20268:43:25 PMsell$5.88$0.0023033,749.71.462,555.1
0x67A...84F7
0x4a...ad7c
10/03/20268:15:35 PMsell$3.78$0.0023122,406.441.471,635.82
0xb1c...Be78
0x35...3569
10/03/20268:08:25 PMsell$1.83$0.0023121,171.61.47795.3
0x096...0603
0x4a...edd7
10/03/20268:06:15 PMsell$1.56$0.002312996.31.47675.73
0x250...2ddE
0xa1...6245
10/03/20268:02:45 PMsell$9.58$0.0023226,101.821.474,127.39
0xc37...60C7
0x66...dca3
10/03/20268:02:45 PMsell$5.2$0.0023223,324.971.482,240.79
0x70e...c3d5
0xe9...63f2
10/03/20267:56:45 PMsell$1.28$0.002322825.091.48555.09
0x250...2ddE
0x95...ac11