- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.78M
- Pooled DAI:
- $2.4M
WHALE/DAI price stats on PulseChain
As of April 28, 2026, the current price of WHALE token on DEX 9inch V2 is $0.00215. WHALE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $189.11. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,169,187,257.85. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,687.03. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,687.03.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $189.11 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.34, captured at 11:19 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00215 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:54:45 AM | sell | $0.4518 | $0.00215 | 282.26 | 1.34 | 210.1 | 0x98...312e | |
| 04/28/2026 | 10:53:55 AM | sell | $1.17 | $0.002152 | 731.62 | 1.34 | 544.35 | 0x9e...477c | |
| 04/28/2026 | 10:41:45 AM | sell | $18.89 | $0.002187 | 11,671.28 | 1.35 | 8,639.15 | 0x55...16fa | |
| 04/28/2026 | 10:38:25 AM | buy | $9.16 | $0.002131 | 5,854.04 | 1.36 | 4,297.7 | 0x14...1d95 | |
| 04/28/2026 | 10:38:25 AM | buy | $9.33 | $0.002121 | 5,961.55 | 1.35 | 4,398.1 | 0x69...b2a3 | |
| 04/28/2026 | 10:13:45 AM | sell | $3.41 | $0.002183 | 2,103.85 | 1.34 | 1,563.63 | 0x8a...656c | |
| 04/28/2026 | 10:06:45 AM | sell | $2.17 | $0.002171 | 1,347.26 | 1.34 | 999.88 | 0xb2...6c09 | |
| 04/28/2026 | 10:05:35 AM | sell | $1.38 | $0.002174 | 861.88 | 1.34 | 639.07 | 0xdf...94e8 | |
| 04/28/2026 | 9:56:25 AM | sell | $1.24 | $0.002164 | 775.31 | 1.34 | 574.48 | 0x61...382a | |
| 04/28/2026 | 9:55:45 AM | sell | $3.3 | $0.002168 | 2,060.54 | 1.35 | 1,525 | 0x24...5245 | |
| 04/28/2026 | 9:47:55 AM | sell | $1.55 | $0.002167 | 973.45 | 1.35 | 719.54 | 0x42...122b | |
| 04/28/2026 | 9:45:35 AM | sell | $2.48 | $0.002166 | 1,554.81 | 1.35 | 1,148.06 | 0x6a...aee8 | |
| 04/28/2026 | 8:09:25 AM | buy | $1.91 | $0.002127 | 1,224.1 | 1.36 | 898.51 | 0xe4...be99 | |
| 04/28/2026 | 7:15:05 AM | buy | $5.92 | $0.002137 | 3,764.96 | 1.35 | 2,769.26 | 0xb3...52cb | |
| 04/28/2026 | 7:13:25 AM | buy | $5.16 | $0.002142 | 3,268.46 | 1.35 | 2,411.08 | 0x2f...3e2c | |
| 04/28/2026 | 7:13:05 AM | buy | $0.7696 | $0.002138 | 487.19 | 1.35 | 359.95 | 0xff...7f09 | |
| 04/28/2026 | 4:33:35 AM | sell | $3.92 | $0.00216 | 2,447.51 | 1.34 | 1,817.34 | 0x81...4fbf | |
| 04/28/2026 | 4:00:45 AM | sell | $3.85 | $0.002171 | 2,395.65 | 1.34 | 1,775.26 | 0xa8...438c | |
| 04/28/2026 | 3:56:55 AM | sell | $3.85 | $0.002169 | 2,401.91 | 1.35 | 1,776.35 | 0xd8...6ad7 | |
| 04/28/2026 | 3:29:05 AM | sell | $1.41 | $0.002169 | 883.53 | 1.35 | 652.53 | 0x4d...ec66 |