WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.001937
Price
1.65 DAI
TVL
$6,358.66
MKT CAP
$6.46B
5m
0%
1h
-0.25%
4h
0.62%
24h
-1.44%
Share
TXNS
67
Buys
25
Sells
42
Volume
181
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.64M
Pooled DAI:
$2.71M

WHALE/DAI price stats on PulseChain

As of October 30, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001937. WHALE price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $180.67. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,458,962,464.69. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,358.67. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,358.67.

The total transactions of WHALE/DAI is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.

WHALE/DAI pool has a trading volume of $180.67 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.65, captured at 10:56 PM UTC.

The price of converting 1 WHALE to USD is $0.001937 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/202610:33:15 PMsell$4.47$0.0019373,809.591.652,308.47
0x2F1...7bf5
0xb9...b9e1
10/30/202610:30:15 PMsell$0.6173$0.001941525.521.65317.94
0x096...0603
0xa4...ad2f
10/30/202610:27:45 PMsell$1.72$0.001941,471.561.65889.63
0x096...0603
0xe1...b629
10/30/202610:17:45 PMsell$1.92$0.0019271,656.821.651,000.47
0xb1c...Be78
0xc2...7dab
10/30/202610:10:15 PMsell$3.97$0.0019393,404.281.652,051.85
0x69D...5d78
0x95...e3d1
10/30/202610:08:35 PMsell$1.99$0.0019421,707.221.661,027.05
0x447...93b7
0x06...7b08
10/30/20268:43:45 PMbuy$1.09$0.001904963.581.67576.79
0x22e...Ca9F
0xc0...dedd
10/30/20268:43:45 PMbuy$1.82$0.0019061,600.631.67957.22
0xbBd...684a
0xfc...f982
10/30/20267:57:15 PMsell$2.39$0.0019252,064.451.661,242.57
0x447...93b7
0xbb...ab5a
10/30/20264:43:25 PMbuy$11.19$0.0019099,768.881.665,861.75
0x388...4f86
0x93...64bf
10/30/20263:25:45 PMsell$0.9919$0.001919853.31.65516.74
0x096...0603
0xbe...820e
10/30/20262:28:55 PMsell$1.12$0.00192971.391.65587.85
0x148...F841
0x71...565c
10/30/20262:26:55 PMsell$4.55$0.0019313,902.531.652,357.44
0xb1c...Be78
0xdc...4267
10/30/20262:25:45 PMsell$4.25$0.0019173,680.451.662,217.08
0xb1c...Be78
0xe1...e3ce
10/30/20262:25:05 PMsell$0.756$0.001913657.061.66395.18
0x0a8...342A
0x16...15e4
10/30/20262:24:55 PMsell$2.55$0.0019152,219.541.661,333.5
0x096...0603
0x07...1949
10/30/20262:19:05 PMbuy$11.31$0.0018879,974.981.665,994.2
0x215...6799
0xec...a740
10/30/20262:19:05 PMbuy$4.88$0.0018974,305.021.672,573.44
0x2Ab...080D
0x4f...9a41
10/30/20262:16:15 PMbuy$2.45$0.0019012,139.261.651,291.27
0xE60...61c6
0x50...6b00
10/30/20262:16:15 PMbuy$4.3$0.0018973,750.171.652,268.55
0x066...4991
0x86...4a04