- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.92M
- Pooled DAI:
- $2.26M
WHALE/DAI price stats on PulseChain
As of July 16, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002003. WHALE price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $876.11. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,678,928,794.63. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,699.64. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,699.64.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $876.11 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.17, captured at 7:51 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002003 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:08:45 PM | buy | $0.2424 | $0.002003 | 142.72 | 1.17 | 121.01 | 0xea...a6d4 | |
| 07/16/2026 | 5:52:25 PM | buy | $0.2903 | $0.002007 | 170.54 | 1.17 | 144.62 | 0x2e...335e | |
| 07/16/2026 | 5:48:45 PM | buy | $0.3116 | $0.002008 | 182.98 | 1.17 | 155.2 | 0x2c...5dbb | |
| 07/16/2026 | 5:45:45 PM | buy | $0.7475 | $0.001992 | 442.15 | 1.17 | 375.07 | 0x84...d779 | |
| 07/16/2026 | 5:41:25 PM | sell | $0.4518 | $0.001996 | 265.16 | 1.17 | 226.28 | 0xb9...4932 | |
| 07/16/2026 | 5:21:05 PM | sell | $0.7799 | $0.002006 | 455.58 | 1.17 | 388.66 | 0x77...0501 | |
| 07/16/2026 | 5:16:55 PM | sell | $1.26 | $0.001996 | 743.68 | 1.17 | 634.11 | 0x03...f26a | |
| 07/16/2026 | 4:19:25 PM | sell | $0.9571 | $0.002011 | 558.32 | 1.17 | 475.78 | 0x5e...3250 | |
| 07/16/2026 | 3:51:15 PM | sell | $1.02 | $0.002013 | 595.65 | 1.17 | 507.33 | 0x3f...6934 | |
| 07/16/2026 | 3:46:25 PM | sell | $1.52 | $0.002022 | 888.12 | 1.17 | 755.95 | 0x1c...f12f | |
| 07/16/2026 | 3:42:05 PM | sell | $2.14 | $0.001993 | 1,267.21 | 1.17 | 1,077.6 | 0x67...37a9 | |
| 07/16/2026 | 3:37:25 PM | sell | $1.72 | $0.001993 | 1,016.58 | 1.17 | 863.59 | 0xc3...c78f | |
| 07/16/2026 | 3:30:35 PM | sell | $1.4 | $0.001993 | 827.99 | 1.17 | 702.81 | 0xbf...74fc | |
| 07/16/2026 | 3:30:25 PM | sell | $1.75 | $0.001993 | 1,038.46 | 1.17 | 880.74 | 0x7a...3b40 | |
| 07/16/2026 | 3:23:35 PM | sell | $0.6634 | $0.001993 | 392.73 | 1.17 | 332.87 | 0x27...6980 | |
| 07/16/2026 | 3:13:35 PM | sell | $0.8338 | $0.001993 | 493.79 | 1.18 | 418.37 | 0x8e...7213 | |
| 07/16/2026 | 2:44:15 PM | sell | $0.9484 | $0.001993 | 561.92 | 1.18 | 475.87 | 0x7d...c014 | |
| 07/16/2026 | 1:03:15 PM | sell | $2.7 | $0.001968 | 1,624.6 | 1.18 | 1,374.47 | 0x7a...dd3f | |
| 07/16/2026 | 12:34:55 PM | buy | $7.15 | $0.001972 | 4,309.62 | 1.18 | 3,629.29 | 0xc2...4da9 | |
| 07/16/2026 | 12:24:25 PM | buy | $3.83 | $0.00197 | 2,302.97 | 1.18 | 1,945.06 | 0x7e...6e5f |