- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.81M
- Pooled DAI:
- $2.39M
WHALE/DAI price stats on PulseChain
As of May 24, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002147. WHALE price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $271.31. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,157,840,152.25. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,765.98. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,765.98.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $271.31 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.31, captured at 12:15 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002147 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:49:15 AM | sell | $0.4247 | $0.002147 | 261.04 | 1.31 | 197.78 | 0x14...d5dd | |
| 05/24/2026 | 11:49:05 AM | sell | $1.16 | $0.002148 | 718.13 | 1.32 | 543.88 | 0x08...95f4 | |
| 05/24/2026 | 10:19:45 AM | buy | $0.708 | $0.002129 | 441.63 | 1.32 | 332.5 | 0xd2...1303 | |
| 05/24/2026 | 10:15:55 AM | buy | $1.18 | $0.002126 | 738.56 | 1.32 | 556.33 | 0xf8...d588 | |
| 05/24/2026 | 10:10:15 AM | buy | $1.17 | $0.002131 | 730.49 | 1.32 | 550.58 | 0x42...5b32 | |
| 05/24/2026 | 10:09:45 AM | buy | $3.56 | $0.00214 | 2,207 | 1.32 | 1,665.51 | 0x0a...d1dc | |
| 05/24/2026 | 10:06:55 AM | buy | $3.65 | $0.002138 | 2,262.71 | 1.32 | 1,710.75 | 0x90...b716 | |
| 05/24/2026 | 8:47:35 AM | sell | $20.57 | $0.002173 | 12,496.6 | 1.32 | 9,462.5 | 0x9c...d099 | |
| 05/24/2026 | 8:43:35 AM | sell | $7.03 | $0.002145 | 4,359.7 | 1.32 | 3,278 | 0xb9...2bef | |
| 05/24/2026 | 8:28:45 AM | sell | $29.33 | $0.002158 | 18,251.5 | 1.34 | 13,594.53 | 0xaa...18f1 | |
| 05/24/2026 | 8:26:15 AM | sell | $4.44 | $0.002126 | 2,832.63 | 1.35 | 2,089.71 | 0x0d...b98e | |
| 05/24/2026 | 8:26:15 AM | sell | $1.61 | $0.002122 | 1,030.25 | 1.35 | 761.26 | 0x58...9dc1 | |
| 05/24/2026 | 7:29:45 AM | sell | $3.34 | $0.002137 | 2,124.48 | 1.35 | 1,564.08 | 0x86...535a | |
| 05/24/2026 | 7:29:45 AM | sell | $2.47 | $0.00214 | 1,573.71 | 1.36 | 1,156.83 | 0xc4...5b5e | |
| 05/24/2026 | 7:25:15 AM | sell | $1.93 | $0.002146 | 1,228.03 | 1.36 | 901.68 | 0x43...2723 | |
| 05/24/2026 | 7:20:45 AM | sell | $2.8 | $0.002141 | 1,787.7 | 1.36 | 1,310.99 | 0x7c...ba93 | |
| 05/24/2026 | 6:21:15 AM | sell | $0.8795 | $0.002135 | 562.15 | 1.36 | 411.84 | 0x4c...df2e | |
| 05/24/2026 | 5:02:05 AM | sell | $1.53 | $0.002137 | 981.61 | 1.36 | 718.69 | 0xd7...216c | |
| 05/24/2026 | 4:30:35 AM | sell | $2.27 | $0.002133 | 1,457.61 | 1.36 | 1,066.14 | 0xfb...17bd | |
| 05/24/2026 | 3:58:05 AM | sell | $1.15 | $0.002115 | 745.19 | 1.36 | 544.56 | 0xdb...4463 |