WhatToFarm
/
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002094
Price
1.46 DAI
TVL
$7,184.59
MKT CAP
$6.98B
5m
0%
1h
0%
4h
1.19%
24h
-0.79%
Share
TXNS
23
Buys
14
Sells
9
Volume
79
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.71M
Pooled DAI:
$2.51M

WHALE/DAI price stats on PulseChain

As of May 3, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002094. WHALE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $79.32. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,982,517,003.20. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,184.59. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,184.59.

The total transactions of WHALE/DAI is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

WHALE/DAI pool has a trading volume of $79.32 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.46, captured at 11:17 AM UTC.

The price of converting 1 WHALE to USD is $0.002094 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/20268:54:05 AMsell$1.94$0.0020941,354.441.46927.510x66...f113
05/03/20268:53:25 AMsell$1.65$0.0021141,146.041.46781.870x0d...6de6
05/03/20268:53:25 AMsell$4.94$0.002113,431.661.462,345.50xee...f77f
05/03/20268:53:15 AMsell$0.6204$0.002117429.781.46293.060x3b...22b1
05/03/20268:03:25 AMbuy$7.76$0.0020825,486.391.473,726.540x70...09f2
05/03/20267:57:45 AMbuy$2.79$0.0020821,967.091.461,340.080x7e...9b67
05/03/20267:55:05 AMbuy$2.18$0.002071,548.41.461,056.320xd4...b814
05/03/20262:00:15 AMbuy$3.27$0.0020832,301.41.461,572.440xc4...c2b0
05/03/20261:57:25 AMbuy$1.91$0.0020851,343.221.46919.090x6d...1eda
05/03/20261:45:55 AMbuy$3.8$0.0020792,672.641.451,831.680xe5...bc02
05/03/20261:45:05 AMbuy$2.53$0.0020991,761.61.451,209.440x5a...6300
05/02/202611:50:45 PMbuy$4.34$0.0020983,010.11.452,070.570xc3...779e
05/02/202611:26:25 PMsell$4.4$0.0021372,980.161.442,061.920x87...eb5f
05/02/202610:57:05 PMsell$1.7$0.0021421,151.731.44795.540xfb...3961
05/02/20269:48:45 PMsell$1.78$0.0021181,219.291.44841.410x29...faeb
05/02/20268:08:45 PMsell$2.43$0.0021191,664.761.451,147.490x64...0501
05/02/20265:46:55 PMbuy$6.99$0.00214,855.511.453,331.70x3d...62f2
05/02/20265:46:25 PMbuy$2.01$0.0020831,403.441.45965.40x5a...db27
05/02/20265:44:05 PMbuy$5.87$0.0020794,096.241.452,823.960x11...0739
05/02/20265:39:35 PMbuy$6.76$0.0021074,643.321.443,212.370x8f...d847