- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.62M
- Pooled DAI:
- $2.75M
WHALE/DAI price stats on PulseChain
As of November 3, 2026, the current price of WHALE token on DEX 9inch V2 is $0.0019. WHALE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $144.86. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,336,273,348.77. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,138.22. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,138.22.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $144.86 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.7, captured at 10:00 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.0019 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 9:52:05 PM | buy | $0.6226 | $0.0019 | 558.65 | 1.7 | 327.55 | 0x21...ae99 | |
| 11/03/2026 | 9:49:15 PM | buy | $2.69 | $0.001894 | 2,427.49 | 1.7 | 1,424.82 | 0x66...a68b | |
| 11/03/2026 | 9:40:05 PM | buy | $1.69 | $0.001913 | 1,509.54 | 1.7 | 887.29 | 0x57...81c3 | |
| 11/03/2026 | 9:38:15 PM | buy | $2.08 | $0.001914 | 1,851.49 | 1.69 | 1,089.62 | 0x87...ba1c | |
| 11/03/2026 | 9:31:15 PM | buy | $1.62 | $0.001909 | 1,446.21 | 1.69 | 852.13 | 0xc2...9b8d | |
| 11/03/2026 | 9:14:45 PM | buy | $2.42 | $0.001901 | 2,157.57 | 1.69 | 1,272.95 | 0x79...e7e5 | |
| 11/03/2026 | 8:14:45 PM | buy | $2.7 | $0.00191 | 2,393.17 | 1.69 | 1,414.29 | 0xca...1f85 | |
| 11/03/2026 | 8:04:25 PM | buy | $1.41 | $0.001901 | 1,257.15 | 1.68 | 743.93 | 0xb6...746d | |
| 11/03/2026 | 7:54:45 PM | buy | $1.22 | $0.001911 | 1,080.98 | 1.68 | 640.22 | 0x08...f76a | |
| 11/03/2026 | 7:47:55 PM | buy | $2.52 | $0.001901 | 2,236.03 | 1.68 | 1,325.92 | 0x86...2ce5 | |
| 11/03/2026 | 7:33:45 PM | buy | $11.13 | $0.001922 | 9,729.17 | 1.67 | 5,794.55 | 0xc7...156c | |
| 11/03/2026 | 7:33:25 PM | buy | $1.57 | $0.001912 | 1,378.44 | 1.67 | 824.32 | 0xf0...b2f3 | |
| 11/03/2026 | 7:01:35 PM | sell | $0.8065 | $0.001927 | 695.37 | 1.66 | 418.36 | 0x5b...7b33 | |
| 11/03/2026 | 5:08:05 PM | buy | $1.53 | $0.001911 | 1,342.84 | 1.67 | 803.42 | 0xaa...c03c | |
| 11/03/2026 | 4:43:15 PM | buy | $2.52 | $0.001922 | 2,192.98 | 1.66 | 1,313.63 | 0x6b...adfd | |
| 11/03/2026 | 4:41:45 PM | buy | $8.27 | $0.001926 | 7,148.49 | 1.66 | 4,297.23 | 0xce...ed27 | |
| 11/03/2026 | 4:41:25 PM | buy | $1.94 | $0.00192 | 1,675.17 | 1.65 | 1,010.28 | 0x97...28ad | |
| 11/03/2026 | 1:45:25 PM | buy | $1.91 | $0.001923 | 1,645.13 | 1.65 | 993.38 | 0x0f...6801 | |
| 11/03/2026 | 1:42:35 PM | buy | $1.32 | $0.001916 | 1,143.06 | 1.65 | 690.92 | 0xd7...b1ab | |
| 11/03/2026 | 1:32:15 PM | buy | $1.47 | $0.001929 | 1,263.15 | 1.65 | 764.19 | 0x9c...6b6f |