- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.75M
- Pooled DAI:
- $2.52M
WHALE/DAI price stats on PulseChain
As of October 9, 2026, the current price of WHALE token on DEX 9inch V2 is $0.00226. WHALE price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $104.86. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,534,042,655.02. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,898.19. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,898.19.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $104.86 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.44, captured at 5:59 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00226 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5:20:55 AM | buy | $2.36 | $0.00226 | 1,513.92 | 1.44 | 1,048.37 | 0x4b...1351 | |
| 10/09/2026 | 4:53:05 AM | buy | $3.75 | $0.002266 | 2,388.31 | 1.44 | 1,656.44 | 0x9d...95c3 | |
| 10/09/2026 | 4:49:25 AM | buy | $0.8995 | $0.002277 | 568.81 | 1.44 | 394.97 | 0x8a...b4d1 | |
| 10/09/2026 | 2:07:55 AM | sell | $1.32 | $0.002271 | 832.38 | 1.43 | 581.29 | 0xcd...bad7 | |
| 10/09/2026 | 12:07:15 AM | sell | $1.51 | $0.002272 | 956.87 | 1.43 | 667.75 | 0xf5...a59c | |
| 10/09/2026 | 12:06:35 AM | sell | $1.86 | $0.002273 | 1,177.29 | 1.43 | 820.87 | 0x24...cb6c | |
| 10/08/2026 | 11:46:05 PM | sell | $1.09 | $0.00228 | 686.11 | 1.43 | 478.04 | 0xc9...a726 | |
| 10/08/2026 | 11:46:05 PM | sell | $1.65 | $0.002281 | 1,041.12 | 1.43 | 724.89 | 0xa0...598d | |
| 10/08/2026 | 7:30:25 PM | sell | $1.16 | $0.00227 | 740.41 | 1.43 | 515.15 | 0xc3...754a | |
| 10/08/2026 | 7:27:15 PM | sell | $1.39 | $0.002259 | 889.68 | 1.43 | 618.61 | 0x2a...232a | |
| 10/08/2026 | 7:10:15 PM | sell | $0.8832 | $0.002246 | 565.72 | 1.43 | 393.13 | 0x19...217a | |
| 10/08/2026 | 7:05:15 PM | sell | $1.2 | $0.002248 | 773.74 | 1.43 | 537.45 | 0xf0...1457 | |
| 10/08/2026 | 5:51:45 PM | buy | $3.19 | $0.002228 | 2,078.2 | 1.44 | 1,435.65 | 0x8e...8f2e | |
| 10/08/2026 | 5:50:35 PM | buy | $2.78 | $0.002221 | 1,813.15 | 1.44 | 1,254.6 | 0x88...1061 | |
| 10/08/2026 | 5:46:25 PM | buy | $3 | $0.002245 | 1,931.16 | 1.44 | 1,338.11 | 0xd5...31ad | |
| 10/08/2026 | 4:59:45 PM | buy | $1.35 | $0.002236 | 873.74 | 1.44 | 606.15 | 0x20...61c0 | |
| 10/08/2026 | 4:23:15 PM | buy | $4.59 | $0.002259 | 2,927.88 | 1.43 | 2,034.27 | 0xa1...e45a | |
| 10/08/2026 | 3:56:05 PM | buy | $1.86 | $0.002248 | 1,190.64 | 1.43 | 828.52 | 0xb1...e144 | |
| 10/08/2026 | 3:33:05 PM | buy | $4.29 | $0.002257 | 2,732.22 | 1.43 | 1,904.41 | 0xd0...ee48 | |
| 10/08/2026 | 3:32:35 PM | buy | $3.97 | $0.002237 | 2,546.69 | 1.43 | 1,778.82 | 0x0a...e979 |