WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.001957
Price
1.09 DAI
TVL
$7,816.17
MKT CAP
$6.53B
5m
0%
1h
0%
4h
1.72%
24h
3.69%
Share
TXNS
46
Buys
7
Sells
39
Volume
211
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.99M
Pooled DAI:
$2.18M

WHALE/DAI price stats on PulseChain

As of June 29, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001957. WHALE price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $211.08. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,526,632,454.33. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,816.17. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,816.17.

The total transactions of WHALE/DAI is 46 in the last 24 hours, 7 of which are buy transactions, and 39 are sales transactions.

WHALE/DAI pool has a trading volume of $211.08 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.09, captured at 4:45 AM UTC.

The price of converting 1 WHALE to USD is $0.001957 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/20264:01:05 AMsell$1.9$0.0019571,058.531.09970.82
0xF6f...61fa
0x74...a56b
06/29/202612:35:35 AMsell$9.15$0.0019395,160.431.094,719.32
0xb1c...Be78
0x71...4c93
06/29/202612:13:05 AMsell$1.21$0.001924692.711.09631.16
0x424...0D9c
0xaa...9d51
06/29/202612:13:05 AMsell$1.93$0.0019231,102.831.091,005.67
0x926...154b
0x9c...2974
06/28/202611:18:55 PMsell$17.76$0.00193210,136.171.19,190.85
0x92a...ABe9
0x89...831e
06/28/202610:37:35 PMsell$20.06$0.00190911,708.61.1110,510.42
0xA13...Ff13
0x5d...db68
06/28/20269:22:15 PMbuy$0.6361$0.001906375.721.12333.6
0xb1c...Be78
0x14...a937
06/28/20268:44:15 PMsell$17.93$0.00192810,457.21.129,296.35
0x0ea...5F78
0xe8...7c3b
06/28/20268:42:55 PMsell$1.81$0.0019061,074.461.13950.22
0x0aE...307d
0x7c...8fac
06/28/20268:42:45 PMsell$1.63$0.001908970.311.13857.32
0xb1c...Be78
0x65...3096
06/28/20268:40:05 PMsell$0.3899$0.001895232.991.13205.75
0x01E...24B0
0xf7...05a8
06/28/20268:38:55 PMsell$2.57$0.0018971,536.271.131,355.56
0xb1c...Be78
0x1b...b033
06/28/20268:38:15 PMsell$5.33$0.0019033,184.911.132,804.3
0xBc2...0969
0xb2...3e49
06/28/20267:23:45 PMbuy$2.91$0.0018641,788.991.141,565.1
0x01E...24B0
0x3c...b076
06/28/20267:17:35 PMbuy$3.04$0.001871,854.971.141,625.47
0xee3...F9B9
0x10...9fef
06/28/20267:16:55 PMbuy$1.83$0.0018851,111.471.13975.26
0x096...0603
0x10...a96c
06/28/20265:42:35 PMsell$3.37$0.0018992,012.991.131,775.86
0xa40...96E3
0x3f...0ecd
06/28/20263:57:05 PMsell$4.73$0.0019222,797.211.132,462.35
0xb1c...Be78
0x41...adaa
06/28/20263:54:45 PMsell$2.79$0.0019141,664.511.131,462.31
0xb1c...Be78
0x53...86c6
06/28/20263:30:45 PMsell$3.86$0.0019042,311.341.142,026.94
0x12e...8D88
0x53...2457