WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002079
Price
1.56 DAI
TVL
$6,993.87
MKT CAP
$6.93B
5m
0.20%
1h
-2.17%
4h
-1.94%
24h
6.01%
Share
TXNS
136
Buys
67
Sells
69
Volume
484
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.68M
Pooled DAI:
$2.64M

WHALE/DAI price stats on PulseChain

As of October 21, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002079. WHALE price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $484.18. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,933,167,840.32. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,993.88. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,993.88.

The total transactions of WHALE/DAI is 136 in the last 24 hours, 67 of which are buy transactions, and 69 are sales transactions.

WHALE/DAI pool has a trading volume of $484.18 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.56, captured at 1:54 PM UTC.

The price of converting 1 WHALE to USD is $0.002079 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/20261:49:05 PMbuy$3.29$0.0020792,489.891.561,586.52
0xa4d...610b
0x12...dd42
10/21/20261:47:45 PMbuy$2.59$0.0020751,961.841.561,252.17
0xAdD...af14
0x75...8ba9
10/21/20261:17:05 PMbuy$7.1$0.00215,283.181.563,381
0x9Cb...ceC4
0x88...64d9
10/21/20261:16:15 PMbuy$0.6674$0.002086498.81.55319.94
0x096...0603
0xc2...e2de
10/21/20261:12:25 PMbuy$4.89$0.0020913,640.691.552,338.92
0x94f...26dA
0x89...508c
10/21/20261:11:35 PMbuy$2$0.0020891,487.671.55957.6
0x215...6799
0xf1...5cb2
10/21/20261:10:05 PMbuy$0.8578$0.0021634.131.55408.51
0x058...e6E1
0x1a...bff8
10/21/20261:02:15 PMbuy$5.68$0.0021264,141.741.542,673.03
0x183...E360
0x15...f804
10/21/202611:46:35 AMsell$3.5$0.0021292,533.831.531,645.83
0xb1c...Be78
0x16...b790
10/21/202611:08:55 AMsell$3.02$0.0021212,198.621.541,425.51
0xf33...3fbb
0x3e...af44
10/21/202611:02:15 AMsell$2.33$0.0021211,701.871.541,101.79
0xcBE...5Ea6
0x22...adc4
10/21/202611:00:05 AMsell$1.95$0.0021231,424.721.54921.26
0x94f...26dA
0x38...fe50
10/21/202610:43:55 AMbuy$10.21$0.0021147,495.581.554,829.98
0xaC3...5E90
0x8e...4d1c
10/21/202610:02:35 AMsell$2.9$0.0021212,105.681.531,367.55
0x94f...26dA
0x2e...01f3
10/21/20269:24:15 AMsell$1.19$0.002132865.981.54561.78
0xE1b...E9b0
0x6a...4264
10/21/20269:19:05 AMsell$10.16$0.0021247,400.881.544,785.95
0x103...1371
0x8b...8fc9
10/21/20269:14:55 AMsell$3.2$0.0021092,357.291.551,518.73
0x096...0603
0x5d...2f24
10/21/20269:14:25 AMsell$2.78$0.0021062,051.781.551,319.68
0xb1c...Be78
0x1a...3dab
10/21/20269:14:05 AMsell$1.22$0.002109905.051.55581.46
0x096...0603
0x45...e46e
10/21/20268:19:55 AMbuy$0.2796$0.002103208.21.56132.95
0xb1c...Be78
0xe3...eac4