- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.94M
- Pooled DAI:
- $2.27M
WHALE/DAI price stats on PulseChain
As of September 12, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002594. WHALE price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $289.84. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,647,532,708.29. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $10,031.92. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $10,031.92.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $289.84 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.17, captured at 2:14 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002594 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:52:25 PM | buy | $5.33 | $0.002594 | 2,418.32 | 1.17 | 2,057.68 | 0xae...50fb | |
| 09/11/2026 | 10:11:25 PM | sell | $1.13 | $0.002622 | 506.8 | 1.16 | 434.09 | 0xde...f4e4 | |
| 09/11/2026 | 10:09:55 PM | buy | $4.02 | $0.002603 | 1,815.81 | 1.17 | 1,547.21 | 0x7a...47ae | |
| 09/11/2026 | 10:09:05 PM | buy | $6.91 | $0.002598 | 3,117.71 | 1.17 | 2,662.31 | 0x66...8f39 | |
| 09/11/2026 | 10:04:55 PM | buy | $2.52 | $0.00261 | 1,131.13 | 1.16 | 967.72 | 0xef...967a | |
| 09/11/2026 | 9:43:05 PM | buy | $4.9 | $0.002626 | 2,178.07 | 1.16 | 1,866.13 | 0x1e...6821 | |
| 09/11/2026 | 9:42:25 PM | buy | $1.74 | $0.002626 | 773.93 | 1.16 | 663.95 | 0x6f...4a7c | |
| 09/11/2026 | 9:37:55 PM | buy | $7.98 | $0.002629 | 3,533.91 | 1.16 | 3,037.53 | 0x0c...b4c8 | |
| 09/11/2026 | 9:36:15 PM | buy | $2.46 | $0.002633 | 1,086.25 | 1.16 | 935.58 | 0xf9...b51c | |
| 09/11/2026 | 9:36:05 PM | buy | $3.07 | $0.002623 | 1,359.08 | 1.15 | 1,171.84 | 0xd4...9c77 | |
| 09/11/2026 | 9:33:15 PM | buy | $7.1 | $0.00264 | 3,109.51 | 1.15 | 2,688.98 | 0xdd...42c7 | |
| 09/11/2026 | 9:33:15 PM | buy | $2.44 | $0.002645 | 1,070.93 | 1.15 | 924.38 | 0xdb...cb20 | |
| 09/11/2026 | 9:31:35 PM | buy | $5.89 | $0.002645 | 2,572.65 | 1.15 | 2,230.35 | 0x72...dd70 | |
| 09/11/2026 | 9:31:15 PM | buy | $2.78 | $0.002633 | 1,218.08 | 1.15 | 1,057.79 | 0xe8...d201 | |
| 09/11/2026 | 9:30:35 PM | buy | $1.59 | $0.00264 | 696.76 | 1.15 | 605.59 | 0x99...921c | |
| 09/11/2026 | 9:01:55 PM | sell | $1.34 | $0.002673 | 574.45 | 1.14 | 502.21 | 0x1b...5efa | |
| 09/11/2026 | 8:54:05 PM | sell | $6.02 | $0.002681 | 2,575.85 | 1.14 | 2,248.78 | 0xd3...4d7e | |
| 09/11/2026 | 8:31:15 PM | sell | $9.23 | $0.002682 | 3,956.72 | 1.14 | 3,444.28 | 0xf6...30d7 | |
| 09/11/2026 | 8:04:55 PM | sell | $3.62 | $0.00268 | 1,556.81 | 1.15 | 1,351.87 | 0xa7...646b | |
| 09/11/2026 | 6:55:15 PM | sell | $4.32 | $0.002665 | 1,873.09 | 1.15 | 1,624.03 | 0x10...5ac0 |