WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.001962
Price
1.59 DAI
TVL
$6,379.32
MKT CAP
$6.54B
5m
0%
1h
1.40%
4h
1.30%
24h
-1.95%
Share
TXNS
41
Buys
20
Sells
21
Volume
156
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.63M
Pooled DAI:
$2.59M

WHALE/DAI price stats on PulseChain

As of February 16, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001962. WHALE price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $155.72. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,540,805,989.21. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,379.33. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,379.33.

The total transactions of WHALE/DAI is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

WHALE/DAI pool has a trading volume of $155.72 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.59, captured at 1:13 PM UTC.

The price of converting 1 WHALE to USD is $0.001962 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/16/20261:02:45 PMbuy$3.07$0.0019622,506.331.591,569.44
0x096...0603
0x33...a956
02/16/202612:47:05 PMbuy$2.84$0.0019342,343.721.591,470.37
0xb1c...Be78
0x66...a3bd
02/16/202612:30:15 PMbuy$3.09$0.0019352,540.771.591,596.99
0x096...0603
0xe4...6920
02/16/202610:33:15 AMbuy$6.98$0.0019365,717.571.583,605.26
0xd57...a749
0x0e...e169
02/16/20265:14:35 AMsell$2.75$0.0019542,217.841.571,408.51
0xb1c...Be78
0x48...2c70
02/16/20264:32:45 AMsell$2.17$0.0019611,748.381.571,108.66
0xb1c...Be78
0x00...03df
02/16/20264:20:15 AMsell$1.97$0.0019561,594.221.571,009.6
0x26e...8970
0x20...efc5
02/16/20264:19:15 AMsell$2.47$0.0019472,011.441.581,272.04
0xb1c...Be78
0x4a...a815
02/16/20263:44:35 AMbuy$20.03$0.00190416,634.221.5810,518.11
0xD87...42C1
0x0c...6d77
02/16/20263:44:35 AMbuy$11.28$0.0018859,371.411.565,985.15
0x820...baBa
0x5f...a498
02/16/20263:30:35 AMbuy$2.48$0.0019342,005.081.551,286.37
0x096...0603
0x05...6ef2
02/16/20263:29:05 AMbuy$3.17$0.0019312,561.891.551,646.52
0xc09...76EA
0xd7...7741
02/16/20262:28:15 AMsell$3.81$0.0019822,978.861.541,925.34
0xb1c...Be78
0x5f...219f
02/16/20262:08:45 AMsell$3.51$0.0019832,750.561.551,773.8
0xb1c...Be78
0xe3...1c59
02/16/20262:08:25 AMsell$3.57$0.0019772,807.141.551,806.36
0x096...0603
0x83...e9a8
02/16/20261:37:05 AMsell$2.15$0.0019581,712.311.551,099.91
0x096...0603
0x10...4d37
02/16/20261:35:35 AMsell$2.24$0.0019621,783.181.551,143.87
0xFe7...E841
0x2f...b37d
02/16/20261:19:05 AMbuy$1.97$0.0019521,587.881.561,012.61
0xb1c...Be78
0xc9...0325
02/16/20261:03:35 AMbuy$3.06$0.0019492,459.181.561,570.73
0xb1c...Be78
0x6a...4c51
02/16/202612:57:55 AMbuy$5.06$0.0019414,074.241.562,608.94
0x096...0603
0xee...519e