- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.03M
- Pooled DAI:
- $2.14M
WHALE/DAI price stats on PulseChain
As of June 7, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002021. WHALE price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $509.10. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,738,947,470.28. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,203.26. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,203.26.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $509.10 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.05, captured at 6:36 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002021 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 6:36:25 AM | buy | $2.2 | $0.002021 | 1,151.5 | 1.05 | 1,091.4 | 0xf4...f866 | |
| 06/07/2026 | 6:29:35 AM | buy | $2.82 | $0.002034 | 1,465.27 | 1.05 | 1,390.5 | 0x99...4e42 | |
| 06/07/2026 | 5:24:35 AM | buy | $1.46 | $0.002015 | 766.61 | 1.05 | 728.24 | 0x3a...7014 | |
| 06/07/2026 | 5:04:35 AM | buy | $2.86 | $0.002025 | 1,485.77 | 1.05 | 1,412.91 | 0x79...ba8a | |
| 06/07/2026 | 4:42:25 AM | buy | $2.18 | $0.002024 | 1,135.68 | 1.05 | 1,081.31 | 0x48...171a | |
| 06/07/2026 | 4:22:55 AM | buy | $0.66 | $0.002021 | 342.73 | 1.04 | 326.55 | 0xd8...f28b | |
| 06/07/2026 | 4:06:45 AM | buy | $0.6653 | $0.002014 | 346.51 | 1.04 | 330.26 | 0x4b...c3b7 | |
| 06/07/2026 | 2:58:05 AM | buy | $3.87 | $0.002024 | 2,008.11 | 1.04 | 1,916.05 | 0x49...c566 | |
| 06/07/2026 | 2:57:35 AM | buy | $1.43 | $0.002008 | 745.57 | 1.04 | 712.31 | 0x8e...addb | |
| 06/07/2026 | 2:43:55 AM | buy | $8 | $0.002017 | 4,145.81 | 1.04 | 3,969.98 | 0x6b...f8aa | |
| 06/07/2026 | 2:19:45 AM | sell | $1.59 | $0.002017 | 821.65 | 1.03 | 792.34 | 0x7e...937b | |
| 06/07/2026 | 2:19:45 AM | sell | $0.7194 | $0.002017 | 369.61 | 1.03 | 356.62 | 0x7d...6d5a | |
| 06/07/2026 | 2:14:35 AM | sell | $1.74 | $0.002017 | 898.15 | 1.03 | 865.41 | 0x0f...106f | |
| 06/07/2026 | 1:58:05 AM | sell | $1.27 | $0.002017 | 654.83 | 1.03 | 630.5 | 0x52...770d | |
| 06/07/2026 | 12:40:25 AM | sell | $0.878 | $0.002023 | 450.99 | 1.03 | 434 | 0xe0...c53d | |
| 06/07/2026 | 12:21:55 AM | sell | $6.36 | $0.002019 | 3,281.36 | 1.04 | 3,152.25 | 0x2b...0d27 | |
| 06/07/2026 | 12:21:25 AM | sell | $6.49 | $0.002019 | 3,360.65 | 1.04 | 3,218.34 | 0xd8...36cf | |
| 06/07/2026 | 12:10:25 AM | sell | $0.3452 | $0.002019 | 178.78 | 1.04 | 170.95 | 0x43...c3ed | |
| 06/06/2026 | 7:52:55 PM | buy | $10.73 | $0.001977 | 5,697.97 | 1.04 | 5,430.14 | 0xab...7a4e | |
| 06/06/2026 | 7:01:55 PM | sell | $0.6195 | $0.001997 | 322.81 | 1.04 | 310.2 | 0xab...a799 |