- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.99M
- Pooled DAI:
- $2.18M
WHALE/DAI price stats on PulseChain
As of June 14, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002026. WHALE price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $95.12. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,756,460,014.48. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,051.08. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,051.08.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $95.12 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.09, captured at 11:48 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002026 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 11:39:25 AM | sell | $13.79 | $0.002026 | 7,481.62 | 1.09 | 6,805.06 | 0x5b...3809 | |
| 06/14/2026 | 11:28:15 AM | sell | $1.45 | $0.002043 | 784.6 | 1.1 | 710.88 | 0xe4...7010 | |
| 06/14/2026 | 10:26:45 AM | buy | $0.2289 | $0.002021 | 125.77 | 1.11 | 113.26 | 0xb3...30c2 | |
| 06/14/2026 | 10:08:15 AM | buy | $1.19 | $0.002016 | 660.53 | 1.11 | 595.04 | 0x85...d13e | |
| 06/14/2026 | 10:07:35 AM | buy | $1.63 | $0.002029 | 892.46 | 1.1 | 804.46 | 0x69...1226 | |
| 06/14/2026 | 9:42:35 AM | sell | $3 | $0.00204 | 1,622.56 | 1.1 | 1,470.75 | 0x0e...b7fe | |
| 06/14/2026 | 9:17:55 AM | sell | $3.54 | $0.002022 | 1,938.41 | 1.1 | 1,754.19 | 0xcb...a428 | |
| 06/14/2026 | 8:46:45 AM | sell | $5.34 | $0.002024 | 2,924.25 | 1.1 | 2,640.46 | 0x43...b247 | |
| 06/14/2026 | 5:55:55 AM | buy | $0.276 | $0.002003 | 153.65 | 1.11 | 137.76 | 0xb4...aadc | |
| 06/14/2026 | 5:52:05 AM | buy | $0.9018 | $0.002018 | 498.06 | 1.11 | 446.69 | 0x3e...8cdb | |
| 06/14/2026 | 5:05:45 AM | sell | $3.11 | $0.002019 | 1,711.58 | 1.1 | 1,543.13 | 0x47...1720 | |
| 06/14/2026 | 4:39:25 AM | sell | $0.9244 | $0.002039 | 503.22 | 1.11 | 453.23 | 0x2e...8801 | |
| 06/14/2026 | 1:51:45 AM | sell | $0.9787 | $0.002012 | 540.15 | 1.11 | 486.27 | 0xb1...58cc | |
| 06/14/2026 | 1:43:05 AM | sell | $0.9801 | $0.002034 | 535.32 | 1.11 | 481.69 | 0x7e...76cc | |
| 06/13/2026 | 11:56:35 PM | sell | $2.95 | $0.00202 | 1,626.06 | 1.11 | 1,461.7 | 0x8b...3c72 | |
| 06/13/2026 | 11:37:45 PM | sell | $1.23 | $0.002019 | 679.17 | 1.11 | 609.88 | 0x71...585e | |
| 06/13/2026 | 11:35:15 PM | sell | $1.67 | $0.002035 | 916.82 | 1.11 | 822.69 | 0x8a...7597 | |
| 06/13/2026 | 11:34:45 PM | sell | $2.46 | $0.002011 | 1,368.17 | 1.11 | 1,226.41 | 0x66...c9ce | |
| 06/13/2026 | 11:34:35 PM | sell | $5.41 | $0.002017 | 2,998.64 | 1.11 | 2,682.63 | 0x51...6ff2 | |
| 06/13/2026 | 11:33:05 PM | sell | $1.01 | $0.002023 | 559.42 | 1.11 | 499.66 | 0x85...8845 |