- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.88M
- Pooled DAI:
- $2.3M
WHALE/DAI price stats on PulseChain
As of May 30, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002162. WHALE price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $444.46. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,207,112,131.91. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,118.64. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,118.64.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 91 in the last 24 hours, 34 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $444.46 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.22, captured at 8:39 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002162 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:24:55 PM | sell | $5.29 | $0.002162 | 3,003.53 | 1.22 | 2,450.58 | 0x68...0685 | |
| 05/30/2026 | 6:19:25 PM | sell | $2.49 | $0.002169 | 1,411.45 | 1.22 | 1,149.4 | 0x76...8202 | |
| 05/30/2026 | 6:18:05 PM | sell | $2.34 | $0.002166 | 1,332.73 | 1.22 | 1,084 | 0xad...c870 | |
| 05/30/2026 | 6:17:25 PM | sell | $2.51 | $0.002151 | 1,441.45 | 1.23 | 1,171.02 | 0x4b...68a7 | |
| 05/30/2026 | 5:57:35 PM | sell | $7.36 | $0.00215 | 4,225.37 | 1.23 | 3,424.23 | 0xb4...43bb | |
| 05/30/2026 | 5:42:55 PM | sell | $1.11 | $0.002153 | 641.82 | 1.23 | 519.03 | 0x95...71fa | |
| 05/30/2026 | 5:15:25 PM | sell | $2.34 | $0.002164 | 1,342.28 | 1.23 | 1,084.56 | 0x51...9318 | |
| 05/30/2026 | 5:03:05 PM | sell | $4.08 | $0.002148 | 2,355.46 | 1.23 | 1,900.17 | 0x67...5bca | |
| 05/30/2026 | 4:18:15 PM | sell | $1.89 | $0.002145 | 1,097.74 | 1.24 | 884.24 | 0x4c...8e16 | |
| 05/30/2026 | 4:08:55 PM | sell | $1.89 | $0.002167 | 1,083.89 | 1.24 | 872.26 | 0xbe...b45f | |
| 05/30/2026 | 4:06:05 PM | sell | $1.99 | $0.002151 | 1,154.11 | 1.24 | 927.87 | 0x68...76e1 | |
| 05/30/2026 | 4:05:05 PM | sell | $1.34 | $0.00216 | 774.09 | 1.24 | 621.83 | 0xde...6615 | |
| 05/30/2026 | 3:55:05 PM | sell | $0.7103 | $0.002143 | 412.78 | 1.24 | 331.42 | 0xa4...3e94 | |
| 05/30/2026 | 3:47:55 PM | sell | $1.67 | $0.002143 | 974.29 | 1.24 | 781.78 | 0xcd...332e | |
| 05/30/2026 | 3:47:25 PM | sell | $6.11 | $0.00215 | 3,553.93 | 1.24 | 2,846.16 | 0x86...eb0a | |
| 05/30/2026 | 3:44:45 PM | sell | $1.07 | $0.002153 | 623.29 | 1.25 | 498.26 | 0x49...f4cc | |
| 05/30/2026 | 3:38:35 PM | sell | $2.09 | $0.002138 | 1,226.69 | 1.25 | 979.85 | 0xb9...7ccd | |
| 05/30/2026 | 3:21:35 PM | buy | $10.7 | $0.00211 | 6,371.94 | 1.25 | 5,071.47 | 0x6a...b6f2 | |
| 05/30/2026 | 3:20:45 PM | buy | $5.8 | $0.002119 | 3,426.33 | 1.25 | 2,738.54 | 0xb7...960b | |
| 05/30/2026 | 3:19:15 PM | buy | $8.52 | $0.002137 | 4,968.23 | 1.24 | 3,985.3 | 0x9e...c412 |