- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.99M
- Pooled DAI:
- $2.18M
WHALE/DAI price stats on PulseChain
As of June 10, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001943. WHALE price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $284.03. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,478,446,477.20. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,705.76. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,705.76.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 89 in the last 24 hours, 50 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $284.03 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.1, captured at 8:44 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001943 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:46:35 AM | buy | $0.2482 | $0.001943 | 140.88 | 1.1 | 127.73 | 0x6a...7a1e | |
| 06/10/2026 | 4:34:45 AM | buy | $2.38 | $0.001943 | 1,354.44 | 1.1 | 1,228.85 | 0x96...784c | |
| 06/10/2026 | 4:33:15 AM | buy | $1.38 | $0.001943 | 786.66 | 1.1 | 714.42 | 0x07...8e2d | |
| 06/10/2026 | 4:12:25 AM | sell | $5.72 | $0.001937 | 3,243.83 | 1.09 | 2,955.36 | 0xab...c7d2 | |
| 06/10/2026 | 4:12:25 AM | sell | $2.86 | $0.001937 | 1,619.3 | 1.09 | 1,478.6 | 0x2b...50e2 | |
| 06/10/2026 | 4:12:05 AM | sell | $9.65 | $0.001953 | 5,448.83 | 1.1 | 4,944.55 | 0x0e...011e | |
| 06/10/2026 | 3:30:25 AM | buy | $0.8742 | $0.001923 | 504.92 | 1.11 | 454.5 | 0xd7...e87b | |
| 06/10/2026 | 3:28:45 AM | buy | $1.23 | $0.001925 | 709.57 | 1.11 | 639.08 | 0x1f...5771 | |
| 06/10/2026 | 3:28:25 AM | buy | $0.3533 | $0.001925 | 203.72 | 1.1 | 183.56 | 0xc2...af6b | |
| 06/10/2026 | 3:10:45 AM | buy | $0.7834 | $0.001941 | 447.71 | 1.1 | 403.52 | 0x70...b630 | |
| 06/10/2026 | 1:52:35 AM | buy | $0.2177 | $0.001958 | 123.34 | 1.1 | 111.19 | 0x6b...0e28 | |
| 06/10/2026 | 1:48:55 AM | buy | $0.6572 | $0.001937 | 376.22 | 1.1 | 339.25 | 0x76...8db4 | |
| 06/10/2026 | 1:45:15 AM | buy | $0.2966 | $0.001931 | 170.24 | 1.1 | 153.55 | 0xd6...2564 | |
| 06/10/2026 | 1:41:55 AM | buy | $0.5881 | $0.001936 | 336.6 | 1.1 | 303.67 | 0xab...5917 | |
| 06/09/2026 | 11:46:05 PM | buy | $2.18 | $0.001944 | 1,244.74 | 1.1 | 1,123.78 | 0xe8...467c | |
| 06/09/2026 | 11:32:35 PM | buy | $3.28 | $0.001943 | 1,870.78 | 1.1 | 1,691.39 | 0x5b...bd2f | |
| 06/09/2026 | 11:29:15 PM | buy | $4.64 | $0.001958 | 2,616.13 | 1.1 | 2,370.13 | 0x6c...e1f5 | |
| 06/09/2026 | 11:27:25 PM | buy | $2.02 | $0.001958 | 1,140.39 | 1.1 | 1,034.94 | 0x95...ff94 | |
| 06/09/2026 | 11:26:35 PM | buy | $1.6 | $0.001958 | 901.96 | 1.1 | 819.31 | 0x69...df02 | |
| 06/09/2026 | 11:25:05 PM | buy | $2.26 | $0.001958 | 1,270.52 | 1.09 | 1,155.25 | 0x8c...6750 |