- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.6M
- Pooled DAI:
- $2.65M
WHALE/DAI price stats on PulseChain
As of February 24, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001753. WHALE price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $357.60. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $5,844,573,436.65. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $5,601.26. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $5,601.26.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 95 in the last 24 hours, 44 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $357.60 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.65, captured at 4:25 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001753 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:21:05 PM | buy | $2.64 | $0.001753 | 2,505.69 | 1.65 | 1,510.72 | 0x73...bdc8 | |
| 02/24/2026 | 2:00:55 PM | sell | $7.54 | $0.001746 | 7,134.8 | 1.65 | 4,319.59 | 0x29...dcaf | |
| 02/24/2026 | 1:45:45 PM | sell | $2.33 | $0.001761 | 2,201.03 | 1.65 | 1,327.73 | 0xb7...d364 | |
| 02/24/2026 | 1:43:55 PM | sell | $1.57 | $0.001753 | 1,493.43 | 1.66 | 899.63 | 0x99...921c | |
| 02/24/2026 | 1:37:25 PM | sell | $1.56 | $0.001767 | 1,474.23 | 1.66 | 887.07 | 0x34...79b4 | |
| 02/24/2026 | 1:30:05 PM | sell | $0.2645 | $0.001767 | 248.89 | 1.66 | 149.66 | 0xdd...3a08 | |
| 02/24/2026 | 12:09:55 PM | buy | $2.23 | $0.001744 | 2,144.22 | 1.67 | 1,282.83 | 0xd4...4743 | |
| 02/24/2026 | 12:06:15 PM | buy | $1.14 | $0.001732 | 1,099.2 | 1.66 | 658.42 | 0x99...15d0 | |
| 02/24/2026 | 7:37:25 AM | sell | $1.62 | $0.001774 | 1,523.71 | 1.66 | 917.87 | 0x64...b514 | |
| 02/24/2026 | 6:47:05 AM | sell | $1.13 | $0.001751 | 1,080.78 | 1.66 | 650.41 | 0xf8...d6d4 | |
| 02/24/2026 | 6:46:15 AM | sell | $2.58 | $0.001756 | 2,450.29 | 1.66 | 1,472.63 | 0x7c...04be | |
| 02/24/2026 | 6:07:25 AM | buy | $2.14 | $0.001739 | 2,057.35 | 1.67 | 1,231.05 | 0x29...0f48 | |
| 02/24/2026 | 6:07:25 AM | buy | $2.16 | $0.001742 | 2,078.99 | 1.67 | 1,242.07 | 0x91...5b62 | |
| 02/24/2026 | 5:13:45 AM | buy | $1.61 | $0.001752 | 1,536.68 | 1.66 | 920.74 | 0xbf...d9a8 | |
| 02/24/2026 | 4:17:25 AM | buy | $1.04 | $0.001768 | 986.09 | 1.66 | 591.4 | 0x00...9972 | |
| 02/24/2026 | 2:36:45 AM | buy | $6.03 | $0.001765 | 5,688.86 | 1.66 | 3,420.47 | 0x91...42c5 | |
| 02/24/2026 | 2:33:15 AM | buy | $4.23 | $0.001776 | 3,953.28 | 1.65 | 2,385.6 | 0x6b...c51c | |
| 02/24/2026 | 1:57:45 AM | buy | $5.3 | $0.001781 | 4,917.41 | 1.65 | 2,977.37 | 0x91...030a | |
| 02/24/2026 | 1:50:35 AM | buy | $1.77 | $0.00178 | 1,641.19 | 1.64 | 996.16 | 0xa5...29a5 | |
| 02/24/2026 | 1:47:25 AM | buy | $12.59 | $0.001785 | 11,567.12 | 1.63 | 7,056.32 | 0x8d...86ec |