WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002624
Price
1.19 DAI
TVL
$10,070.59
MKT CAP
$8.75B
5m
0%
1h
0.78%
4h
0.78%
24h
-2.71%
Share
TXNS
44
Buys
31
Sells
13
Volume
156
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.92M
Pooled DAI:
$2.3M

WHALE/DAI price stats on PulseChain

As of September 20, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002624. WHALE price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $155.64. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,749,709,102.84. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $10,070.60. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $10,070.60.

The total transactions of WHALE/DAI is 44 in the last 24 hours, 31 of which are buy transactions, and 13 are sales transactions.

WHALE/DAI pool has a trading volume of $155.64 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.19, captured at 12:17 PM UTC.

The price of converting 1 WHALE to USD is $0.002624 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/202611:45:25 AMsell$3.53$0.0026241,611.181.191,348.18
0x0Da...590f
0x0e...8bdf
09/20/202611:41:05 AMsell$2.24$0.0026121,028.931.19859.89
0x506...19b9
0xd4...c0f8
09/20/202611:23:25 AMsell$1.93$0.00261885.731.19739.61
0xa79...797b
0xe8...f52c
09/20/202611:16:55 AMsell$1.17$0.002604540.61.19451.14
0x096...0603
0x48...6ad2
09/20/20267:35:45 AMbuy$6.04$0.0026042,795.611.22,321.48
0x08e...0b0D
0x7b...343d
09/20/20266:56:35 AMbuy$1.21$0.002586565.541.2470.36
0x63d...eDCf
0xa4...cbfc
09/20/20263:27:45 AMbuy$3.43$0.0025741,603.461.21,334.85
0x096...0603
0x27...3c3d
09/20/20263:08:35 AMbuy$2.62$0.0025871,217.11.191,014.46
0x872...56C0
0x29...70be
09/20/20263:08:15 AMbuy$5.31$0.0026072,441.231.192,038.03
0x9e5...b5aA
0x8c...b4f5
09/20/20261:53:15 AMbuy$3.85$0.0026091,765.841.191,476.9
0x096...0603
0x9b...68cb
09/20/20261:53:15 AMbuy$4.28$0.0026051,962.341.191,643.92
0xb1c...Be78
0xd2...c96a
09/20/20261:51:05 AMbuy$4.46$0.0025892,056.141.191,725.52
0xb1c...Be78
0x0b...77e1
09/20/20261:36:05 AMbuy$1.69$0.002622769.521.19646.58
0x096...0603
0x39...7ac4
09/20/20261:29:35 AMbuy$5.23$0.0026162,378.731.182,001.45
0x096...0603
0xcd...7258
09/20/20261:18:25 AMbuy$4.21$0.0026371,894.081.181,596.65
0xb1c...Be78
0xbf...36f2
09/19/202610:16:55 PMsell$4.01$0.0026551,783.341.171,512.13
0xb1c...Be78
0x54...8939
09/19/202610:10:55 PMsell$2.4$0.0026561,068.041.18904.48
0xb1c...Be78
0x5e...39ee
09/19/202610:05:45 PMsell$1.15$0.002657514.861.18435.71
0x255...5f03
0x5b...44e5
09/19/202610:03:35 PMsell$1.51$0.002652674.671.18570.66
0xb1c...Be78
0x22...9c1c
09/19/202610:02:25 PMsell$0.5556$0.002654247.611.18209.35
0x082...3B76
0xdc...5873