- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.94M
- Pooled DAI:
- $2.25M
WHALE/DAI price stats on PulseChain
As of July 17, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002021. WHALE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $180.35. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,737,102,263.28. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,823.10. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,823.10.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 74 in the last 24 hours, 47 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $180.35 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.16, captured at 9:09 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002021 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:08:15 PM | buy | $0.5696 | $0.002021 | 327.67 | 1.16 | 281.84 | 0x03...f55b | |
| 07/17/2026 | 7:22:55 PM | buy | $2.75 | $0.002005 | 1,594.71 | 1.16 | 1,372.82 | 0xd1...fab5 | |
| 07/17/2026 | 5:38:55 PM | buy | $1.66 | $0.002019 | 956.99 | 1.16 | 824.77 | 0x1f...e19f | |
| 07/17/2026 | 5:36:35 PM | buy | $2.22 | $0.002017 | 1,279.99 | 1.15 | 1,104.24 | 0xc6...2d80 | |
| 07/17/2026 | 5:33:55 PM | buy | $3.09 | $0.002004 | 1,785.14 | 1.15 | 1,542.14 | 0x9f...59a1 | |
| 07/17/2026 | 5:33:25 PM | buy | $0.5867 | $0.002017 | 336.37 | 1.15 | 290.85 | 0xe4...9798 | |
| 07/17/2026 | 4:55:05 PM | sell | $10.47 | $0.002024 | 5,965 | 1.15 | 5,175.41 | 0x87...ab4e | |
| 07/17/2026 | 4:55:05 PM | sell | $6.76 | $0.002033 | 3,852.39 | 1.15 | 3,327.51 | 0xac...eff0 | |
| 07/17/2026 | 4:06:45 PM | sell | $1.22 | $0.002005 | 709.77 | 1.16 | 611.82 | 0x6a...eaed | |
| 07/17/2026 | 4:04:55 PM | sell | $2.64 | $0.002003 | 1,533.92 | 1.16 | 1,320.92 | 0x9d...161d | |
| 07/17/2026 | 4:04:15 PM | sell | $15 | $0.00203 | 8,622.46 | 1.16 | 7,391.73 | 0x46...0563 | |
| 07/17/2026 | 2:56:05 PM | buy | $0.817 | $0.001993 | 482.67 | 1.17 | 409.86 | 0xce...56a4 | |
| 07/17/2026 | 2:29:15 PM | buy | $0.648 | $0.001995 | 382.32 | 1.17 | 324.8 | 0xf7...bce9 | |
| 07/17/2026 | 1:35:55 PM | sell | $3.86 | $0.001987 | 2,278.34 | 1.17 | 1,945.21 | 0x5d...0bf8 | |
| 07/17/2026 | 1:35:45 PM | sell | $0.6477 | $0.001977 | 384.09 | 1.17 | 327.55 | 0x2c...ed32 | |
| 07/17/2026 | 1:34:25 PM | sell | $0.747 | $0.001972 | 444.2 | 1.17 | 378.66 | 0x9b...f2bc | |
| 07/17/2026 | 1:20:45 PM | sell | $0.2788 | $0.001982 | 165.03 | 1.17 | 140.65 | 0xad...832c | |
| 07/17/2026 | 1:17:45 PM | sell | $0.7643 | $0.001979 | 453.29 | 1.17 | 386.21 | 0x81...e500 | |
| 07/17/2026 | 1:15:15 PM | sell | $1.44 | $0.001985 | 854.22 | 1.17 | 727.38 | 0x51...ced8 | |
| 07/17/2026 | 12:39:25 PM | buy | $1.94 | $0.001974 | 1,163.44 | 1.17 | 986.7 | 0x60...4931 |