WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002635
Price
1.21 DAI
TVL
$10,042.85
MKT CAP
$8.78B
5m
0%
1h
0%
4h
0.91%
24h
0.07%
Share
TXNS
59
Buys
30
Sells
29
Volume
308
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.91M
Pooled DAI:
$2.3M

WHALE/DAI price stats on PulseChain

As of September 25, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002635. WHALE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $307.69. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,784,470,373.72. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $10,042.85. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $10,042.85.

The total transactions of WHALE/DAI is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.

WHALE/DAI pool has a trading volume of $307.69 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.21, captured at 5:16 PM UTC.

The price of converting 1 WHALE to USD is $0.002635 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/25/20264:10:05 PMbuy$5.87$0.0026352,700.751.212,228.14
0xb1c...Be78
0x6e...d4d1
09/25/20264:09:45 PMbuy$0.629$0.002646287.691.21237.65
0x7b3...f2c3
0x1d...4612
09/25/20264:01:05 PMbuy$6.19$0.0026582,817.361.22,330.49
0xb1c...Be78
0x09...0c48
09/25/20264:00:25 PMbuy$2.4$0.0026551,091.231.2904.18
0x69D...5d78
0x72...8683
09/25/20263:58:15 PMbuy$12.72$0.0026315,817.791.24,835.08
0x096...0603
0x6c...e74b
09/25/20263:57:55 PMsell$24.4$0.0026311,187.351.29,277.11
0x709...5B8a
0x2a...8192
09/25/20263:57:55 PMsell$14.32$0.002636,517.041.195,446.03
0x096...0603
0xa0...47b3
09/25/20263:55:35 PMsell$24.28$0.00261111,323.491.219,299.84
0x0Da...590f
0xba...4b75
09/25/20263:50:15 PMsell$13.41$0.0026176,289.011.225,125.49
0x63d...eDCf
0x22...2900
09/25/20263:49:15 PMsell$15.75$0.0026267,402.581.235,997.65
0xb1c...Be78
0x06...1d6a
09/25/20262:35:05 PMsell$4.06$0.0025841,950.281.231,573.82
0xb1c...Be78
0xc3...bf5f
09/25/20262:18:25 PMsell$2.89$0.0025921,386.881.241,117.58
0x096...0603
0xf3...ba8c
09/25/20262:06:15 PMsell$2.35$0.0026011,125.061.24905.62
0xb1c...Be78
0xff...6341
09/25/20261:56:45 PMsell$3.13$0.0026081,494.371.241,201.55
0xb1c...Be78
0xde...4f06
09/25/20261:53:05 PMsell$4.18$0.0026072,000.291.241,605.93
0xb1c...Be78
0xbb...6de0
09/25/20261:46:35 PMsell$2.5$0.0025821,210.41.24970.44
0xb1c...Be78
0xc7...3d2c
09/25/20261:12:45 PMsell$3.34$0.0025961,608.211.241,287.84
0x096...0603
0x06...79f2
09/25/20261:08:35 PMsell$7.62$0.0026113,654.681.252,920.06
0xb06...f19a
0xbd...7ce0
09/25/202611:37:35 AMsell$2.03$0.002604980.41.25781.79
0x096...0603
0x60...e22a
09/25/202611:34:45 AMsell$1.5$0.002588731.61.25582.97
0x096...0603
0x94...118d