- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.95M
- Pooled DAI:
- $2.23M
WHALE/DAI price stats on PulseChain
As of July 22, 2026, the current price of WHALE token on DEX 9inch V2 is $0.00209. WHALE price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $91.21. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,967,764,738.16. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,176.84. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,176.84.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $91.21 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.13, captured at 1:02 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00209 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:55:25 PM | sell | $1.92 | $0.00209 | 1,046.8 | 1.13 | 919.39 | 0x7b...1299 | |
| 07/21/2026 | 9:28:05 PM | sell | $1.93 | $0.002092 | 1,052.24 | 1.13 | 923.29 | 0xcf...c431 | |
| 07/21/2026 | 9:27:25 PM | sell | $0.6006 | $0.002093 | 327.15 | 1.14 | 286.88 | 0x24...30b1 | |
| 07/21/2026 | 8:37:45 PM | buy | $0.4642 | $0.002088 | 254.96 | 1.14 | 222.27 | 0x86...d8dd | |
| 07/21/2026 | 7:26:05 PM | sell | $3.01 | $0.002087 | 1,650.16 | 1.14 | 1,446.1 | 0x22...0958 | |
| 07/21/2026 | 7:20:45 PM | sell | $1.88 | $0.002081 | 1,035 | 1.14 | 905.91 | 0x5f...2603 | |
| 07/21/2026 | 7:10:15 PM | sell | $2.35 | $0.002093 | 1,285.36 | 1.14 | 1,123.89 | 0x61...51f7 | |
| 07/21/2026 | 7:09:25 PM | sell | $2.38 | $0.002096 | 1,302.5 | 1.14 | 1,137.55 | 0xe7...f66f | |
| 07/21/2026 | 5:37:55 PM | buy | $1.1 | $0.002068 | 616.94 | 1.15 | 535.52 | 0xff...2d75 | |
| 07/21/2026 | 5:37:25 PM | buy | $0.5865 | $0.002067 | 326.64 | 1.15 | 283.65 | 0x23...f68d | |
| 07/21/2026 | 5:23:25 PM | buy | $2.87 | $0.002074 | 1,595.58 | 1.15 | 1,386.79 | 0x9b...1966 | |
| 07/21/2026 | 5:20:35 PM | buy | $2.02 | $0.002068 | 1,123.46 | 1.14 | 977.64 | 0xc4...ecc1 | |
| 07/21/2026 | 5:20:15 PM | buy | $1 | $0.002059 | 559.17 | 1.14 | 486.95 | 0x81...f395 | |
| 07/21/2026 | 5:14:25 PM | buy | $0.3746 | $0.002069 | 207.86 | 1.14 | 181.08 | 0x92...e1fc | |
| 07/21/2026 | 5:02:35 PM | buy | $0.742 | $0.002071 | 411.09 | 1.14 | 358.18 | 0xf5...b760 | |
| 07/21/2026 | 5:01:55 PM | buy | $2.36 | $0.002051 | 1,322.02 | 1.14 | 1,152.9 | 0x62...9337 | |
| 07/21/2026 | 5:01:55 PM | buy | $6.02 | $0.002047 | 3,366.35 | 1.14 | 2,941.88 | 0x2f...6283 | |
| 07/21/2026 | 4:52:25 PM | buy | $4.55 | $0.002074 | 2,505.81 | 1.14 | 2,195.61 | 0x80...e1de | |
| 07/21/2026 | 4:23:05 PM | sell | $3.51 | $0.002095 | 1,903.85 | 1.13 | 1,677.43 | 0x9a...45eb | |
| 07/21/2026 | 4:23:05 PM | sell | $1.09 | $0.002093 | 595.45 | 1.13 | 525.22 | 0x6c...7793 |