- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.62M
- Pooled DAI:
- $2.75M
WHALE/DAI price stats on PulseChain
As of November 7, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001888. WHALE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $98.68. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,293,431,872.20. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,095.09. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,095.09.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $98.68 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.7, captured at 3:57 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001888 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 2:27:45 AM | buy | $0.2413 | $0.001888 | 218.26 | 1.7 | 127.84 | 0xf1...efee | |
| 11/07/2026 | 2:12:05 AM | buy | $1.51 | $0.00187 | 1,384.5 | 1.7 | 811.45 | 0xeb...eb1b | |
| 11/07/2026 | 2:11:55 AM | buy | $2.95 | $0.001867 | 2,690.9 | 1.7 | 1,579.47 | 0xf9...622e | |
| 11/07/2026 | 1:23:15 AM | buy | $0.2627 | $0.001883 | 237.34 | 1.7 | 139.47 | 0x7a...1864 | |
| 11/07/2026 | 1:23:05 AM | buy | $0.2712 | $0.001883 | 245 | 1.7 | 144 | 0x41...9784 | |
| 11/07/2026 | 1:20:45 AM | buy | $0.2946 | $0.001882 | 266.32 | 1.7 | 156.56 | 0xa7...4e8e | |
| 11/07/2026 | 1:20:35 AM | buy | $1.18 | $0.001881 | 1,068.46 | 1.7 | 628.41 | 0xed...43c8 | |
| 11/07/2026 | 1:20:05 AM | buy | $5.35 | $0.001861 | 4,879.53 | 1.69 | 2,876.11 | 0x01...ff32 | |
| 11/07/2026 | 1:16:05 AM | buy | $7.5 | $0.001883 | 6,735.15 | 1.68 | 3,986.3 | 0xcc...7f0e | |
| 11/07/2026 | 1:12:25 AM | buy | $0.1398 | $0.001888 | 124.8 | 1.68 | 74.05 | 0x51...c984 | |
| 11/07/2026 | 1:10:45 AM | buy | $1.13 | $0.001885 | 1,012.31 | 1.68 | 600.9 | 0xce...6581 | |
| 11/06/2026 | 10:51:15 PM | sell | $8.17 | $0.001912 | 7,172.99 | 1.67 | 4,273.4 | 0x11...2a2e | |
| 11/06/2026 | 10:50:15 PM | sell | $1.74 | $0.001909 | 1,539.7 | 1.68 | 913.28 | 0xed...e83b | |
| 11/06/2026 | 10:50:15 PM | sell | $1.85 | $0.001906 | 1,636.9 | 1.68 | 972.16 | 0x69...47eb | |
| 11/06/2026 | 7:48:55 PM | buy | $0.798 | $0.00188 | 719.81 | 1.69 | 424.36 | 0x45...b9d7 | |
| 11/06/2026 | 7:46:45 PM | buy | $1.47 | $0.001881 | 1,331.2 | 1.69 | 785.39 | 0x11...46e7 | |
| 11/06/2026 | 7:43:55 PM | buy | $0.3383 | $0.00188 | 304.87 | 1.69 | 179.96 | 0x67...ea0f | |
| 11/06/2026 | 7:38:45 PM | buy | $0.3009 | $0.001877 | 271.41 | 1.69 | 160.26 | 0xa2...170f | |
| 11/06/2026 | 7:37:25 PM | buy | $0.9391 | $0.001867 | 851.38 | 1.69 | 502.91 | 0x17...8064 | |
| 11/06/2026 | 7:35:25 PM | buy | $3.11 | $0.001867 | 2,818.78 | 1.69 | 1,667.3 | 0x85...07bc |