WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.001798
Price
1.74 DAI
TVL
$5,600.01
MKT CAP
$5.99B
5m
0%
1h
0.65%
4h
-1.89%
24h
-5.33%
Share
TXNS
83
Buys
51
Sells
32
Volume
491
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.56M
Pooled DAI:
$2.71M

WHALE/DAI price stats on PulseChain

As of February 18, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001798. WHALE price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $491.47. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $5,994,082,152.21. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $5,600.02. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $5,600.02.

The total transactions of WHALE/DAI is 83 in the last 24 hours, 51 of which are buy transactions, and 32 are sales transactions.

WHALE/DAI pool has a trading volume of $491.47 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.74, captured at 9:56 PM UTC.

The price of converting 1 WHALE to USD is $0.001798 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/18/20269:53:55 PMsell$7.75$0.0017987,507.791.744,310.47
0x55f...41F9
0x51...a9f5
02/18/20269:35:35 PMsell$5.84$0.0018015,674.061.753,241.89
0x096...0603
0x36...4938
02/18/20269:21:15 PMsell$14.96$0.0018114,576.371.768,267.39
0xb32...8c9e
0x98...2bab
02/18/20269:18:05 PMsell$9.13$0.0017839,113.631.775,123.94
0x291...e75A
0x20...4562
02/18/20269:16:35 PMsell$2.07$0.0017812,083.291.781,166.51
0x251...6CD7
0x8e...2854
02/18/20269:10:55 PMsell$3.66$0.0017913,657.621.782,043.97
0xd65...134f
0x1e...10e7
02/18/20269:07:55 PMsell$2.34$0.0017882,349.151.791,309.77
0xb1c...Be78
0x14...8482
02/18/20269:04:25 PMsell$5.71$0.0017875,752.841.793,198.08
0xb1c...Be78
0x92...c655
02/18/20268:59:55 PMsell$5.01$0.0017865,066.751.82,805.92
0x4DE...1701
0xb5...4352
02/18/20268:48:45 PMsell$6.31$0.0017856,413.591.813,537.07
0x4DE...1701
0x6b...0a54
02/18/20268:45:25 PMsell$8.68$0.0017948,830.61.824,842.84
0xDfa...44e2
0x44...4864
02/18/20268:45:05 PMbuy$7.43$0.0018197,503.861.834,089.45
0x981...0eDa
0x5c...163e
02/18/20268:43:55 PMsell$3.63$0.0017863,710.821.822,036.85
0xb1c...Be78
0x92...d657
02/18/20268:42:35 PMsell$19.66$0.00179820,091.621.8310,934.21
0x7b1...4Ec4
0x59...94be
02/18/20268:36:25 PMsell$7.86$0.0017828,190.911.854,412.69
0xb22...0227
0x85...d63f
02/18/20268:34:45 PMsell$13.29$0.00176114,117.411.877,545.25
0xA2c...d4E4
0x82...7cd7
02/18/20268:33:05 PMsell$4.31$0.0017564,624.351.882,455.15
0xD1d...75f8
0x7a...1aa6
02/18/20268:27:55 PMbuy$19.44$0.00173821,063.41.8811,183.32
0x478...7fF8
0xbb...2f7f
02/18/20268:26:15 PMbuy$14.49$0.00173415,534.891.858,356.05
0x21f...9FF6
0xc1...f418
02/18/20268:25:15 PMbuy$14.38$0.00175115,102.331.838,212.94
0xD75...ce1C
0x9f...3301