WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.001957
Price
1.61 DAI
TVL
$6,500.81
MKT CAP
$6.53B
5m
0%
1h
0%
4h
0.23%
24h
2.53%
Share
TXNS
37
Buys
10
Sells
27
Volume
91
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.66M
Pooled DAI:
$2.67M

WHALE/DAI price stats on PulseChain

As of October 31, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001957. WHALE price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $91.46. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,525,028,978.98. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,500.82. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,500.82.

The total transactions of WHALE/DAI is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.

WHALE/DAI pool has a trading volume of $91.46 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.61, captured at 5:54 PM UTC.

The price of converting 1 WHALE to USD is $0.001957 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/20264:08:15 PMbuy$0.1231$0.001957101.351.6162.89
0x165...E520
0xd0...e235
10/31/20263:28:15 PMbuy$0.2042$0.001955168.291.61104.45
0x165...E520
0x21...7642
10/31/20261:30:35 PMbuy$4.82$0.0019533,972.41.62,469.2
0xbD3...0de5
0x9e...6f85
10/31/202611:56:55 AMsell$2.33$0.0019691,894.651.591,185.58
0xaAc...8027
0x8b...7562
10/31/202611:33:55 AMsell$0.79$0.001977639.071.59399.56
0x165...E520
0x6b...6542
10/31/202610:35:45 AMsell$0.4885$0.001971396.61.6247.84
0xb1c...Be78
0xf1...8a3e
10/31/20269:37:45 AMsell$1.99$0.0019791,616.731.61,009.56
0x305...b2f1
0xf3...775d
10/31/20268:57:35 AMsell$1.84$0.001971,504.611.6938.54
0xbE7...3685
0x83...6a2c
10/31/20268:33:05 AMsell$6.02$0.001974,910.391.63,055.33
0x872...56C0
0xb7...82d0
10/31/20268:11:35 AMbuy$0.2914$0.001948242.21.61149.56
0x5E1...D2Ee
0xe6...7da2
10/31/20263:35:15 AMsell$6.35$0.0019585,228.591.613,241.6
0xf3a...7F2d
0x3d...2469
10/31/20263:23:45 AMsell$3.8$0.0019613,136.211.611,938.32
0x1a9...3021
0x0d...1bda
10/31/20263:14:55 AMsell$2.76$0.0019742,267.191.621,398.4
0x2F1...7bf5
0xa5...5980
10/31/20263:09:05 AMsell$3.3$0.0019542,746.061.621,690.78
0xfCb...7a6C
0xc6...9a97
10/31/20263:05:45 AMsell$2.16$0.0019671,791.961.621,101.47
0x794...5527
0x9f...1f76
10/31/20263:02:15 AMsell$3.97$0.0019463,329.651.622,042.75
0xfCb...7a6C
0xaf...70c2
10/31/20262:24:45 AMsell$3.76$0.0019583,142.41.631,923.05
0x889...CA41
0xc0...c20c
10/31/20262:08:55 AMsell$0.9141$0.001973758.121.63463.27
0x447...93b7
0xcd...c76a
10/31/20261:51:55 AMsell$2.15$0.0019561,800.051.631,099.05
0x052...1207
0x11...4e8e
10/31/20261:51:55 AMsell$3.26$0.0019592,735.581.641,667.28
0x96C...154c
0xf9...dee7