- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.01M
- Pooled DAI:
- $2.13M
WHALE/DAI price stats on PulseChain
As of April 17, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002567. WHALE price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $565.16. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,557,463,506.14. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $10,339.66. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $10,339.66.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 112 in the last 24 hours, 45 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $565.16 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.05, captured at 6:53 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002567 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:19:25 PM | sell | $9.77 | $0.002567 | 4,018.44 | 1.05 | 3,808.47 | 0xd4...727a | |
| 04/17/2026 | 5:57:45 PM | buy | $18.22 | $0.002547 | 7,578.56 | 1.05 | 7,152.96 | 0x2e...ed29 | |
| 04/17/2026 | 5:49:25 PM | sell | $5.19 | $0.002535 | 2,152.97 | 1.05 | 2,049.09 | 0x48...da4c | |
| 04/17/2026 | 5:49:25 PM | sell | $9.09 | $0.002542 | 3,770.8 | 1.05 | 3,578.86 | 0x36...010b | |
| 04/17/2026 | 5:46:05 PM | buy | $4.08 | $0.002504 | 1,729.1 | 1.06 | 1,630.01 | 0xb3...d340 | |
| 04/17/2026 | 5:35:05 PM | sell | $4.14 | $0.002548 | 1,716.87 | 1.05 | 1,627.91 | 0x12...b239 | |
| 04/17/2026 | 5:29:25 PM | sell | $2.1 | $0.002564 | 868.2 | 1.05 | 822.22 | 0x39...89d7 | |
| 04/17/2026 | 5:19:45 PM | sell | $3.08 | $0.00257 | 1,267.06 | 1.05 | 1,198.74 | 0x4d...d0ed | |
| 04/17/2026 | 4:11:15 PM | buy | $4.16 | $0.002541 | 1,741.96 | 1.06 | 1,638.86 | 0x6f...2a90 | |
| 04/17/2026 | 3:57:45 PM | buy | $2.07 | $0.002532 | 871.68 | 1.06 | 821.09 | 0xab...cab7 | |
| 04/17/2026 | 3:49:45 PM | buy | $2.79 | $0.002534 | 1,168.81 | 1.06 | 1,102.03 | 0xdc...26f3 | |
| 04/17/2026 | 3:44:25 PM | buy | $3.14 | $0.00254 | 1,310.68 | 1.05 | 1,237.24 | 0x7b...5fad | |
| 04/17/2026 | 3:39:05 PM | buy | $2.51 | $0.002519 | 1,057.33 | 1.05 | 999.2 | 0xce...28cb | |
| 04/17/2026 | 3:33:45 PM | buy | $1.89 | $0.002547 | 787.87 | 1.05 | 745.19 | 0xc9...6a86 | |
| 04/17/2026 | 3:18:45 PM | buy | $3.45 | $0.002552 | 1,427.47 | 1.05 | 1,351.56 | 0x61...e3f7 | |
| 04/17/2026 | 3:11:25 PM | sell | $9.72 | $0.002564 | 3,987.46 | 1.05 | 3,792.82 | 0xe4...6507 | |
| 04/17/2026 | 3:08:35 PM | sell | $4.52 | $0.002565 | 1,858.77 | 1.05 | 1,763.18 | 0x5b...7b34 | |
| 04/17/2026 | 3:06:15 PM | sell | $10.44 | $0.002551 | 4,325.73 | 1.05 | 4,091.33 | 0x46...2610 | |
| 04/17/2026 | 3:02:55 PM | sell | $14.55 | $0.002543 | 6,080.38 | 1.06 | 5,722.87 | 0x8d...2854 | |
| 04/17/2026 | 2:59:15 PM | sell | $7.03 | $0.002543 | 2,950.53 | 1.06 | 2,765.33 | 0x00...7aee |