WhatToFarm
/
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002118
Price
1.44 DAI
TVL
$7,292.57
MKT CAP
$7.06B
5m
0%
1h
0%
4h
-0.04%
24h
-0.87%
Share
TXNS
20
Buys
12
Sells
8
Volume
62
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.72M
Pooled DAI:
$2.5M

WHALE/DAI price stats on PulseChain

As of May 2, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002118. WHALE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $61.60. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,060,395,709.04. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,292.57. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,292.57.

The total transactions of WHALE/DAI is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

WHALE/DAI pool has a trading volume of $61.60 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.44, captured at 10:46 PM UTC.

The price of converting 1 WHALE to USD is $0.002118 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/02/20269:48:45 PMsell$1.78$0.0021181,219.291.44841.410x29...faeb
05/02/20268:08:45 PMsell$2.43$0.0021191,664.761.451,147.490x64...0501
05/02/20265:46:55 PMbuy$6.99$0.00214,855.511.453,331.70x3d...62f2
05/02/20265:46:25 PMbuy$2.01$0.0020831,403.441.45965.40x5a...db27
05/02/20265:44:05 PMbuy$5.87$0.0020794,096.241.452,823.960x11...0739
05/02/20265:39:35 PMbuy$6.76$0.0021074,643.321.443,212.370x8f...d847
05/02/20261:23:15 PMsell$3.5$0.0021212,369.891.431,650.60xc1...a331
05/02/20261:21:35 PMbuy$2.55$0.0021081,752.541.441,213.240x9d...e606
05/02/20261:07:15 PMbuy$3.49$0.0021112,387.121.441,655.310xdc...16d5
05/02/20267:47:45 AMbuy$2.18$0.0021071,492.061.431,036.260xd8...71e6
05/02/20267:43:25 AMbuy$4.41$0.0021083,007.321.432,092.420xe1...736a
05/02/20267:38:05 AMbuy$2.13$0.0021031,457.631.431,016.010xcc...e7c8
05/02/20267:37:25 AMbuy$4.12$0.0020972,813.641.431,964.560xb0...2648
05/02/20267:30:25 AMbuy$1.54$0.0021021,053.141.42736.480x13...7836
05/02/20267:29:25 AMbuy$1.06$0.002113718.741.42502.940x5e...1609
05/02/20262:00:05 AMsell$2.78$0.0021511,839.471.421,294.20x85...a747
05/02/20261:30:55 AMsell$1.17$0.00215774.951.42544.650x85...a637
05/02/202612:41:55 AMsell$1.76$0.0021371,174.921.42825.120xa9...586e
05/02/202612:26:35 AMsell$2.76$0.0021551,831.021.421,284.320xf4...4302
05/01/202610:40:25 PMsell$2.22$0.0021361,487.511.421,041.970xab...944d