- WhatToFarm
- BNB Chain
- Thena
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 15.43
- Pooled BTCB:
- $0.04487
ETH/BTCB price stats on BNB Chain
As of May 15, 2024, the current price of ETH token on DEX Thena is $2,899.66. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $47,092.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,753,776,664.66. The liquidity pool contract is 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b with total value locked (TVL) of $47,520.80. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b is $47,520.80.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 108 in the last 24 hours, 62 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $47,092.67 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04641, captured at 12:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,899.66 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 11:51:54 AM | buy | $187.98 | $2,899.66 | 0.00 | 0.04641 | 0.06 | 0x0b...e3ac | |
| 2024.05.15 | 11:28:46 AM | sell | $7 864.00 | $2,956.51 | 0.13 | 0.04733 | 2.66 | 0xdb...c79a | |
| 2024.05.15 | 11:28:46 AM | buy | $7 863.40 | $2,956.29 | 0.13 | 0.04732 | 2.66 | 0xd9...1c08 | |
| 2024.05.15 | 11:28:46 AM | buy | $101.87 | $3,029.88 | 0.00 | 0.0485 | 0.03 | 0x6c...4764 | |
| 2024.05.15 | 11:27:55 AM | buy | $2.67 | $2,891.59 | 0.00 | 0.04634 | 0.00 | 0xf7...f40e | |
| 2024.05.15 | 11:27:40 AM | buy | $0.10 | $2,891.56 | 0.00 | 0.04634 | 0.00 | 0x2c...b7c0 | |
| 2024.05.15 | 11:15:43 AM | buy | $100.47 | $2,899.6 | 0.00 | 0.04633 | 0.03 | 0xce...b6ed | |
| 2024.05.15 | 11:10:02 AM | sell | $347.44 | $2,911.12 | 0.01 | 0.04635 | 0.12 | 0xe6...3909 | |
| 2024.05.15 | 10:33:02 AM | sell | $268.90 | $2,922.81 | 0.00 | 0.04646 | 0.09 | 0x5c...ae90 | |
| 2024.05.15 | 10:20:00 AM | sell | $389.53 | $2,915.19 | 0.01 | 0.04654 | 0.13 | 0x32...ef43 | |
| 2024.05.15 | 10:12:54 AM | buy | $6.26 | $2,914.29 | 0.00 | 0.04659 | 0.00 | 0x9e...eb33 | |
| 2024.05.15 | 10:05:30 AM | buy | $424.11 | $2,914.62 | 0.01 | 0.0466 | 0.15 | 0x6f...5909 | |
| 2024.05.15 | 10:05:30 AM | sell | $286.15 | $2,913.86 | 0.00 | 0.04659 | 0.10 | 0xb5...c47c | |
| 2024.05.15 | 10:05:30 AM | buy | $285.87 | $2,911 | 0.00 | 0.04654 | 0.10 | 0x18...8b51 | |
| 2024.05.15 | 10:03:45 AM | sell | $451.97 | $2,910.53 | 0.01 | 0.04653 | 0.16 | 0x56...6d1d | |
| 2024.05.15 | 10:03:33 AM | sell | $389.60 | $2,915.27 | 0.01 | 0.0466 | 0.13 | 0x32...88dd | |
| 2024.05.15 | 9:49:12 AM | sell | $394.85 | $2,925.39 | 0.01 | 0.04667 | 0.13 | 0xbe...a294 | |
| 2024.05.15 | 9:43:15 AM | buy | $14.05 | $2,906.28 | 0.00 | 0.04672 | 0.00 | 0x9d...c836 | |
| 2024.05.15 | 9:38:57 AM | sell | $332.83 | $2,906.74 | 0.01 | 0.04672 | 0.11 | 0x31...567d | |
| 2024.05.15 | 9:16:14 AM | buy | $9.30 | $2,900.35 | 0.00 | 0.04678 | 0.00 | 0x11...0565 |