- WhatToFarm
- Ethereum
- SingularityNET
- SHX-WETH LPs
Info about SHX-WETH pair
- Pooled SHX:
- 49.06M
- Pooled WETH:
- $106.24
SHX/WETH price stats on Ethereum
As of May 2, 2024, the current price of SHX token on DEX SingularityNET is $0.006533. SHX price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,626.29. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $653,335,712.18. The liquidity pool contract is 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa with total value locked (TVL) of $638,080.28. The SHX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHX/WETH now?
The current liquidity of SHX/WETH with the contract address 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa is $638,080.28.
How many transactions are there in the SHX/WETH pool in the last 24 hours?
The total transactions of SHX/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHX/WETH pool in the last 24 hours?
SHX/WETH pool has a trading volume of $3,626.29 in the last 24 hours.
What is the exchange rate of 1 SHX to WETH?
The exchange rate of 1 SHX to WETH is 0.000002186, captured at 9:50 PM UTC.
How much is 1 SHX in dollars?
The price of converting 1 SHX to USD is $0.006533 today.
SHX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 7:41:35 PM | buy | $315.66 | $0.006533 | 0.11 | 0.052186 | 48 315.67 | 0xbb...9cbf | |
| 2024.05.02 | 1:20:35 PM | buy | $402.02 | $0.006494 | 0.13 | 0.052181 | 61 906.00 | 0xad...da01 | |
| 2024.05.02 | 2:34:35 AM | buy | $1 055.88 | $0.006312 | 0.36 | 0.052171 | 167 284.30 | 0x34...e391 | |
| 2024.05.01 | 10:08:11 PM | sell | $1 852.73 | $0.006339 | 0.62 | 0.052133 | 292 270.03 | 0xa1...2016 | |
| 2024.05.01 | 5:13:23 PM | sell | $2 249.59 | $0.006239 | 0.78 | 0.052161 | 360 564.51 | 0x06...7874 | |
| 2024.05.01 | 5:11:35 PM | sell | $2 123.60 | $0.006328 | 0.74 | 0.052192 | 335 574.11 | 0xc4...0376 | |
| 2024.05.01 | 5:10:35 PM | sell | $2 805.17 | $0.006432 | 0.97 | 0.052227 | 436 149.58 | 0xd5...30b7 | |
| 2024.05.01 | 1:35:47 AM | sell | $812.10 | $0.006767 | 0.27 | 0.052252 | 120 000.00 | 0x55...37bc | |
| 2024.05.01 | 1:31:47 AM | sell | $815.50 | $0.006796 | 0.27 | 0.052264 | 120 000.00 | 0xfd...b3ae | |
| 2024.04.30 | 6:00:11 PM | sell | $424.99 | $0.00678 | 0.14 | 0.052272 | 62 680.00 | 0xe5...058e | |
| 2024.04.30 | 5:10:23 PM | buy | $8 288.27 | $0.006786 | 2.77 | 0.052268 | 1 221 330.52 | 0x24...f476 | |
| 2024.04.30 | 5:10:23 PM | buy | $332.13 | $0.00661 | 0.11 | 0.052209 | 50 249.80 | 0xdc...17f4 | |
| 2024.04.30 | 5:10:23 PM | sell | $342.45 | $0.006815 | 0.11 | 0.052278 | 50 249.80 | 0x70...30fc | |
| 2024.04.30 | 12:23:47 AM | buy | $432.93 | $0.007078 | 0.13 | 0.052204 | 61 164.55 | 0xf2...f72f | |
| 2024.04.29 | 9:03:11 PM | buy | $943.67 | $0.006966 | 0.30 | 0.052195 | 135 472.66 | 0x1f...52b9 | |
| 2024.04.29 | 4:57:23 PM | buy | $962.69 | $0.0069 | 0.30 | 0.052183 | 139 519.45 | 0x0f...92a9 | |
| 2024.04.29 | 2:25:47 PM | buy | $996.60 | $0.006845 | 0.32 | 0.05217 | 145 595.34 | 0xae...ec87 | |
| 2024.04.29 | 2:09:23 PM | buy | $1 133.47 | $0.006769 | 0.36 | 0.052156 | 167 449.65 | 0xdf...6d56 | |
| 2024.04.29 | 1:08:23 AM | buy | $290.86 | $0.007041 | 0.09 | 0.052147 | 41 306.15 | 0x70...69b9 | |
| 2024.04.28 | 7:36:35 PM | buy | $16.43 | $0.007114 | 0.00 | 0.052145 | 2 310.08 | 0x6d...2ced |