- WhatToFarm
- Ethereum
- SushiSwap
- QUARTZ-USDC LPs
Info about QUARTZ-USDC pair
- Pooled QUARTZ:
- 3.06M
- Pooled USDC:
- $286,392.2
QUARTZ/USDC price stats on Ethereum
As of July 5, 2025, the current price of QUARTZ token on DEX SushiSwap is $0.09362. QUARTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUARTZ token contract is 0xbA8A621b4a54e61C442F5Ec623687e2a942225ef with a market cap $9,344,329.26. The liquidity pool contract is 0x1E888882D0F291DD88C5605108c72d414f29D460 with total value locked (TVL) of $572,784.41. The QUARTZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUARTZ/USDC now?
The current liquidity of QUARTZ/USDC with the contract address 0x1E888882D0F291DD88C5605108c72d414f29D460 is $572,784.41.
How many transactions are there in the QUARTZ/USDC pool in the last 24 hours?
The total transactions of QUARTZ/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUARTZ/USDC pool in the last 24 hours?
QUARTZ/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUARTZ to USDC?
The exchange rate of 1 QUARTZ to USDC is 0.09362, captured at 6:10 AM UTC.
How much is 1 QUARTZ in dollars?
The price of converting 1 QUARTZ to USD is $0.09362 today.
QUARTZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:08:23 PM | sell | $1,404.31 | $0.09362 | 1,404.31 | 0.09362 | 15,000 | 0xd1...3168 | |
| 07/01/2025 | 3:05:23 PM | sell | $9.4 | $0.09408 | 9.4 | 0.09408 | 100 | 0xb0...4b25 | |
| 06/28/2025 | 9:13:35 PM | buy | $47.76 | $0.09463 | 47.76 | 0.09463 | 504.72 | 0x87...20b2 | |
| 06/22/2025 | 9:17:11 PM | sell | $25.22 | $0.09406 | 25.22 | 0.09406 | 268.17 | 0x8e...f9fe | |
| 06/22/2025 | 9:13:59 PM | sell | $23.51 | $0.09407 | 23.51 | 0.09407 | 250 | 0xef...c19d | |
| 06/22/2025 | 7:01:23 PM | sell | $22.92 | $0.09409 | 22.92 | 0.09409 | 243.65 | 0x5f...5c9a | |
| 06/15/2025 | 9:38:59 AM | sell | $8.11 | $0.0941 | 8.11 | 0.0941 | 86.25 | 0xd6...b146 | |
| 06/14/2025 | 2:07:11 PM | sell | $39.19 | $0.09412 | 39.19 | 0.09412 | 416.48 | 0x8e...d838 | |
| 06/10/2025 | 9:49:35 AM | sell | $63.54 | $0.09415 | 63.54 | 0.09415 | 674.9 | 0x40...91e4 | |
| 06/10/2025 | 2:32:23 AM | sell | $140.75 | $0.09422 | 140.75 | 0.09422 | 1,493.84 | 0xfe...ba94 | |
| 06/06/2025 | 10:19:11 AM | sell | $311.32 | $0.09436 | 311.32 | 0.09436 | 3,299 | 0x68...846d | |
| 06/05/2025 | 6:24:23 PM | sell | $3,112.93 | $0.09549 | 3,112.93 | 0.09549 | 32,598.2 | 0x11...1fe3 | |
| 06/05/2025 | 12:38:11 AM | sell | $1,807.02 | $0.09712 | 1,807.02 | 0.09712 | 18,605.14 | 0x40...4fcf | |
| 06/05/2025 | 12:34:59 AM | sell | $6,846.11 | $0.1 | 6,846.11 | 0.1 | 68,451.04 | 0x6e...446b | |
| 06/05/2025 | 12:19:59 AM | sell | $927.78 | $0.1026 | 927.78 | 0.1026 | 9,036.84 | 0x7d...6451 | |
| 06/04/2025 | 10:42:59 PM | sell | $371.34 | $0.1031 | 371.34 | 0.1031 | 3,601.39 | 0x0c...112e | |
| 06/04/2025 | 10:33:23 PM | sell | $7,911.2 | $0.1059 | 7,911.2 | 0.1059 | 74,665.05 | 0x44...31ad | |
| 05/31/2025 | 8:10:47 PM | sell | $43.58 | $0.1087 | 43.58 | 0.1087 | 400.75 | 0x34...4944 | |
| 05/31/2025 | 8:44:35 AM | sell | $114.71 | $0.1088 | 114.71 | 0.1088 | 1,054.3 | 0xc1...68c8 | |
| 05/27/2025 | 11:56:23 PM | sell | $12.02 | $0.1088 | 12.02 | 0.1088 | 110.49 | 0xb2...6b23 |