Info about BORK-WETH pair
- Pooled BORK:
- 8.05M
- Pooled WETH:
- $10.13
BORK/WETH price stats on Ethereum
As of October 22, 2024, the current price of BORK token on DEX Uniswap is $0.003296. BORK price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $131,659.77. BORK token contract is 0x8808434a831eFea81170A56a9ddc57Cc9E6De1d8 with a market cap $331,882.55. The liquidity pool contract is 0x1E6039BD950F81C008Ce2aeA9783a491FF6dFc09 with total value locked (TVL) of $53,441.82. The BORK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BORK/WETH now?
The current liquidity of BORK/WETH with the contract address 0x1E6039BD950F81C008Ce2aeA9783a491FF6dFc09 is $53,441.82.
How many transactions are there in the BORK/WETH pool in the last 24 hours?
The total transactions of BORK/WETH is 287 in the last 24 hours, 222 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the BORK/WETH pool in the last 24 hours?
BORK/WETH pool has a trading volume of $131,659.77 in the last 24 hours.
What is the exchange rate of 1 BORK to WETH?
The exchange rate of 1 BORK to WETH is 0.00000125, captured at 10:38 PM UTC.
How much is 1 BORK in dollars?
The price of converting 1 BORK to USD is $0.003296 today.
BORK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 10:38:11 PM | buy | $262.27 | $0.003296 | 0.0995 | 0.05125 | 79,570.24 | 0x6b...c24c | |
10/22/2024 | 10:38:11 PM | buy | $263.58 | $0.003361 | 0.1 | 0.051275 | 78,412.01 | 0x06...0f1e | |
10/22/2024 | 10:37:11 PM | buy | $80.46 | $0.003244 | 0.03052 | 0.05123 | 24,802.34 | 0x8b...9ec8 | |
10/22/2024 | 10:37:11 PM | buy | $39.53 | $0.003259 | 0.015 | 0.051236 | 12,131.89 | 0xb3...ca60 | |
10/22/2024 | 10:36:23 PM | buy | $433.61 | $0.003181 | 0.1645 | 0.051206 | 136,307.16 | 0x1c...b0bd | |
10/22/2024 | 10:36:11 PM | buy | $47.44 | $0.003123 | 0.018 | 0.051184 | 15,191.33 | 0x1b...6acf | |
10/22/2024 | 10:35:35 PM | buy | $79.07 | $0.003107 | 0.03 | 0.051179 | 25,443.02 | 0x2b...f224 | |
10/22/2024 | 10:35:35 PM | buy | $263.58 | $0.003066 | 0.1 | 0.051163 | 85,948.28 | 0x8f...d916 | |
10/22/2024 | 10:35:11 PM | buy | $31.62 | $0.003031 | 0.012 | 0.05115 | 10,432.95 | 0x05...9a7a | |
10/22/2024 | 10:35:11 PM | buy | $131.78 | $0.003012 | 0.05 | 0.051142 | 43,750.71 | 0x08...dc13 | |
10/22/2024 | 10:34:59 PM | buy | $260.92 | $0.003183 | 0.099 | 0.051207 | 81,960.52 | 0x64...80f9 | |
10/22/2024 | 10:34:59 PM | sell | $597.47 | $0.003186 | 0.2266 | 0.051209 | 187,500 | 0xfb...705d | |
10/22/2024 | 10:34:59 PM | buy | $260.92 | $0.003247 | 0.099 | 0.051232 | 80,349.96 | 0xad...b61f | |
10/22/2024 | 10:34:59 PM | sell | $571.56 | $0.003048 | 0.2166 | 0.051155 | 187,500 | 0xfb...705d | |
10/22/2024 | 10:34:11 PM | buy | $1,311.99 | $0.002994 | 0.4975 | 0.051135 | 438,102.58 | 0xba...e964 | |
10/22/2024 | 10:33:47 PM | buy | $263.43 | $0.00281 | 0.1 | 0.051066 | 93,722.97 | 0xf4...2c18 | |
10/22/2024 | 10:33:11 PM | buy | $262.09 | $0.00275 | 0.0995 | 0.051044 | 95,283.34 | 0xe8...061f | |
10/22/2024 | 10:32:59 PM | buy | $3.39 | $0.002723 | 0.001287 | 0.051032 | 1,245.94 | 0xcb...0482 | |
10/22/2024 | 10:32:35 PM | buy | $131.83 | $0.002708 | 0.05 | 0.051027 | 48,677.2 | 0x57...b2a7 | |
10/22/2024 | 10:32:23 PM | buy | $2.63 | $0.002693 | 0.001 | 0.051021 | 978.97 | 0xf2...6a4f |