WhatToFarm
/
Get started
12 Swap

Info about DOPE-WETH pair

Price USD
$0.003412
Price
0.051094 WETH
TVL
$219,520.12
MKT CAP
$3.4M
5m
-6.51%
1h
94.61%
4h
87.31%
24h
6,702%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x1E4B11172868c96897F55ca55518B7DA6917158d
DOPE:
0x85122dc2c0AC24e8aAcafF4a4cCFcbdf36e80f60
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOPE:
32.18M
Pooled WETH:
$35.19

DOPE/WETH price stats on Ethereum

As of November 19, 2024, the current price of DOPE token on DEX Uniswap is $0.003412. DOPE price is up 6,702% in the last 24 hours. The trading history for the last 24 hours contains 4977 trades with trading volume of $7,645,861.54. DOPE token contract is 0x85122dc2c0AC24e8aAcafF4a4cCFcbdf36e80f60 with a market cap $3,411,144.10. The liquidity pool contract is 0x1E4B11172868c96897F55ca55518B7DA6917158d with total value locked (TVL) of $219,520.12. The DOPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOPE/WETH with the contract address 0x1E4B11172868c96897F55ca55518B7DA6917158d is $219,520.12.

The total transactions of DOPE/WETH is 4977 in the last 24 hours, 2926 of which are buy transactions, and 2051 are sales transactions.

DOPE/WETH pool has a trading volume of $7,645,861.54 in the last 24 hours.

The exchange rate of 1 DOPE to WETH is 0.000001094, captured at 8:37 PM UTC.

The price of converting 1 DOPE to USD is $0.003412 today.

DOPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20248:36:47 PMbuy$311.83$0.0034080.10.05109291,496.92
0x78B...341e
0x17...d408
11/19/20248:36:47 PMsell$911.63$0.0034060.29230.051092267,625.72
0xfa9...14AA
0xff...f281
11/19/20248:36:47 PMbuy$445.38$0.0034310.14280.0511129,785.11
0x606...25F9
0x95...99bd
11/19/20248:36:47 PMsell$387.55$0.0034120.12420.051094113,553.98
0xF58...42d0
0x87...cd51
11/19/20248:36:23 PMsell$665.28$0.0030730.21330.069854216,488.17
0xF53...c4EF
0x68...e724
11/19/20248:36:23 PMbuy$3,118.36$0.00337210.051081924,549.81
0x901...a18c
0xa5...9cbb
11/19/20248:36:23 PMbuy$3,436.89$0.0031731.10.0510171.08M
0xae2...aE13
0x97...7ba0
11/19/20248:36:23 PMsell$243.27$0.0034420.078010.05110370,669.5
0xA0A...230c
0xc3...28e4
11/19/20248:36:23 PMsell$3,460.73$0.0031951.10.0510241.08M
0xae2...aE13
0x8c...3109
11/19/20248:36:11 PMbuy$1,238.61$0.0032820.39720.051052377,301.16
0xA8E...04E0
0x71...fec6
11/19/20248:36:11 PMsell$2,632.61$0.0033050.84420.05106796,412.72
0x644...2481
0x22...f623
11/19/20248:35:59 PMbuy$4,037.04$0.0033961.290.0510891.19M
0xae2...aE13
0xe4...5dcf
11/19/20248:35:59 PMbuy$1,964.57$0.0035850.630.051149547,864.71
0x4Cb...95cb
0x3f...08ff
11/19/20248:35:59 PMbuy$343.02$0.0033960.110.051089100,984.79
0x927...51c2
0x4b...c6b8
11/19/20248:35:59 PMsell$4,153.75$0.0034941.330.051121.19M
0xae2...aE13
0xeb...cc30
11/19/20248:35:47 PMsell$141.22$0.003470.045280.05111240,690.26
0xae2...aE13
0x6b...48da
11/19/20248:35:47 PMbuy$2,447.57$0.0030730.78480.069855796,412.72
0x644...2481
0x18...f476
11/19/20248:35:47 PMsell$3,817$0.0030031.220.0696311.27M
0x39E...DB70
0x3c...62eb
11/19/20248:35:47 PMsell$4,301.66$0.0033311.370.0510681.29M
0x013...52fF
0x37...f257
11/19/20248:35:47 PMsell$1,551.18$0.0031620.49740.051014490,418.24
0xAfb...E8C9
0xa4...aafe