WhatToFarm
/
Get started
12 Swap

Info about Dexter-WETH pair

Price USD
$0.00008319
Price
0.07308 WETH
TVL
$51,711.55
MKT CAP
$83.2K
5m
-4.11%
1h
28.02%
4h
81.75%
24h
23.57%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x1Df6c73503A2d94ecA72B6b0c86371E39Bb261C5
Dexter:
0x3C24EeCe4081b132eDbe69d6261471047d7bC3af
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Dexter:
384.12M
Pooled WETH:
$7.31

Dexter/WETH price stats on Robinhood

As of October 4, 2026, the current price of Dexter token on DEX is $0.00008319. Dexter price is up 23.57% in the last 24 hours. The trading history for the last 24 hours contains 12538 trades with trading volume of $3,092,595.72. Dexter token contract is 0x3C24EeCe4081b132eDbe69d6261471047d7bC3af with a market cap $83,190.44. The liquidity pool contract is 0x1Df6c73503A2d94ecA72B6b0c86371E39Bb261C5 with total value locked (TVL) of $51,711.56. The Dexter/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Dexter/WETH with the contract address 0x1Df6c73503A2d94ecA72B6b0c86371E39Bb261C5 is $51,711.56.

The total transactions of Dexter/WETH is 12538 in the last 24 hours, 5978 of which are buy transactions, and 6560 are sales transactions.

Dexter/WETH pool has a trading volume of $3,092,595.72 in the last 24 hours.

The exchange rate of 1 Dexter to WETH is 0.0000000308, captured at 12:11 PM UTC.

The price of converting 1 Dexter to USD is $0.00008319 today.

Dexter-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202612:11:21 PMsell$134.09$0.000083520.049640.0730921.61M
0xEDe...14D6
0xb3...a863
10/04/202612:11:21 PMbuy$268.19$0.000083190.09930.073083.22M
0xD08...fA6e
0x4b...e573
10/04/202612:11:21 PMsell$26.43$0.00008310.0097890.073077318,135.71
0xe1c...2d5b
0x3f...97a4
10/04/202612:11:14 PMsell$96.36$0.000082740.035670.0730621.16M
0xC0c...a25F
0x3f...639f
10/04/202612:11:12 PMbuy$66.83$0.000082810.024750.073066807,120.18
0xEDe...14D6
0x50...c35a
10/04/202612:11:05 PMsell$193.65$0.000083140.071690.0730782.33M
0xC0c...a25F
0x74...2214
10/04/202612:11:00 PMsell$10.65$0.000083670.0039460.073097127,382.36
0x618...0108
0x87...90ad
10/04/202612:10:57 PMbuy$205.24$0.000083160.0760.0730792.47M
0xC0c...a25F
0x4c...da6b
10/04/202612:10:56 PMsell$70.49$0.00008280.02610.073066851,338.67
0xC71...6FED
0x85...53fc
10/04/202612:10:49 PMsell$51.67$0.000083110.019130.073077621,737.48
0xdaC...BEC0
0xe1...e263
10/04/202612:10:44 PMbuy$181.4$0.000082810.067160.0730652.19M
0xC0c...a25F
0x41...f234
10/04/202612:10:40 PMsell$452.23$0.00008350.16740.0730915.42M
0x4B9...D143
0xf5...dbc2
10/04/202612:10:36 PMsell$75.8$0.000084870.028060.073142893,072.42
0xd29...e4B4
0x85...8ce1
10/04/202612:10:35 PMsell$64.57$0.000085240.023910.073156757,517.12
0x047...085D
0xe6...c1d7
10/04/202612:10:35 PMbuy$0.27$0.000085440.00010.0731633,160.89
0x5aa...a23D
0x49...e137
10/04/202612:10:30 PMbuy$403.16$0.000084380.14920.0731244.78M
0x4B9...D143
0x74...2c8d
10/04/202612:10:29 PMsell$74.85$0.000083510.027710.073091896,314.69
0x20a...E44f
0x79...2717
10/04/202612:10:22 PMsell$59.18$0.000083840.021910.073104705,876.99
0xEFd...2BD5
0xc7...65c2
10/04/202612:10:18 PMsell$268.43$0.00008470.099390.0731363.17M
0xaf5...3E5b
0x58...8196
10/04/202612:10:16 PMsell$94.98$0.000085680.035160.0731721.11M
0xdDc...66d2
0x2f...aa10