- WhatToFarm
- Ethereum
- Uniswap V3
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 6.74M
- Pooled WETH:
- $115.29
ZEN/WETH price stats on Ethereum
As of July 1, 2024, the current price of ZEN token on DEX Uniswap V3 is $0.05622. ZEN price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7,583.86. ZEN token contract is 0x3bBBB6a231d0a1a12c6b79Ba5BC2Ed6358Db5160 with a market cap $2,812,371.02. The liquidity pool contract is 0x1DcAf5b2E4b950DC0831ed5BcF57F67Bf6B3F983 with total value locked (TVL) of $777,715.59. The ZEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x1DcAf5b2E4b950DC0831ed5BcF57F67Bf6B3F983 is $777,715.59.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $7,583.86 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.00001627, captured at 7:52 PM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $0.05622 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 2:03:47 PM | sell | $1 074.54 | $0.05622 | 0.31 | 0.00001627 | 19 112.12 | 0x41...29ca | |
| 2024.07.01 | 10:21:23 AM | sell | $719.48 | $0.0568 | 0.21 | 0.00001635 | 12 667.00 | 0x06...fa94 | |
| 2024.07.01 | 8:51:11 AM | sell | $5 789.84 | $0.0579 | 1.66 | 0.00001664 | 100 000.03 | 0x3f...ebbd | |
| 2024.06.30 | 12:21:35 PM | buy | $973.95 | $0.05827 | 0.29 | 0.0000172 | 16 715.48 | 0x04...b638 | |
| 2024.06.30 | 12:21:23 PM | buy | $337.07 | $0.05806 | 0.10 | 0.00001714 | 5 805.55 | 0x86...bf0e | |
| 2024.06.30 | 12:21:23 PM | buy | $337.07 | $0.05795 | 0.10 | 0.00001711 | 5 816.19 | 0xf3...dc0c | |
| 2024.06.30 | 12:14:35 PM | buy | $338.54 | $0.05781 | 0.10 | 0.00001708 | 5 856.02 | 0x6f...46d1 | |
| 2024.06.29 | 9:29:23 AM | buy | $101.65 | $0.05779 | 0.03 | 0.00001706 | 1 758.91 | 0xf0...19bb | |
| 2024.06.29 | 5:33:59 AM | sell | $112.99 | $0.05648 | 0.03 | 0.00001672 | 2 000.43 | 0x40...db22 | |
| 2024.06.28 | 1:17:11 PM | sell | $224.35 | $0.05743 | 0.07 | 0.00001673 | 3 906.29 | 0xbc...19a1 | |
| 2024.06.28 | 1:13:47 PM | buy | $305.93 | $0.05867 | 0.09 | 0.00001707 | 5 214.23 | 0x8a...5ca7 | |
| 2024.06.28 | 7:52:11 AM | buy | $291.89 | $0.05847 | 0.09 | 0.00001704 | 4 992.52 | 0x05...1d29 | |
| 2024.06.28 | 5:31:47 AM | sell | $576.45 | $0.05764 | 0.17 | 0.00001672 | 10 000.83 | 0x22...393f | |
| 2024.06.28 | 5:24:11 AM | buy | $32.94 | $0.05881 | 0.01 | 0.00001708 | 560.23 | 0x4f...65da | |
| 2024.06.28 | 5:22:47 AM | buy | $516.16 | $0.05878 | 0.15 | 0.00001705 | 8 781.48 | 0x60...34b0 | |
| 2024.06.28 | 5:11:23 AM | sell | $3 129.15 | $0.05804 | 0.91 | 0.00001683 | 53 918.24 | 0x1d...6235 | |
| 2024.06.28 | 4:05:59 AM | buy | $172.60 | $0.05976 | 0.05 | 0.00001731 | 2 888.11 | 0xee...205d | |
| 2024.06.27 | 11:25:47 PM | sell | $118.46 | $0.0584 | 0.03 | 0.00001697 | 2 028.20 | 0xa5...1ea7 | |
| 2024.06.27 | 11:03:35 PM | sell | $579.09 | $0.05856 | 0.17 | 0.000017 | 9 889.04 | 0x19...934f | |
| 2024.06.27 | 4:28:23 PM | sell | $982.38 | $0.05877 | 0.29 | 0.00001707 | 16 716.51 | 0xcb...b1b2 |