Info about tBTC-WBTC pair
- Pooled tBTC:
- 10.9
- Pooled WBTC:
- $14.93
tBTC/WBTC price stats on Optimism
As of December 17, 2024, the current price of tBTC token on DEX Unknown DEX is $107,609.74. tBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $135,924.95. tBTC token contract is 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 with a market cap $4,920,674.47. The liquidity pool contract is 0x1Dc5c0f8668a9F54ED922171d578011850ca0341 with total value locked (TVL) of $2,775,937.31. The tBTC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x1Dc5c0f8668a9F54ED922171d578011850ca0341 is $2,775,937.31.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $135,924.95 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 0, captured at 1:37 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $107,609.74 today.
tBTC-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 1:33:33 PM | sell | $164.64 | $107,609.74 | 0.001534 | 1 | 0.001529 | 0xa8...06ea | |
12/17/2024 | 1:14:55 PM | sell | $642.44 | $107,309.85 | 0.006003 | 1 | 0.005986 | 0x23...287a | |
12/17/2024 | 1:11:29 PM | sell | $769.51 | $107,311.24 | 0.007191 | 1 | 0.00717 | 0xaa...d684 | |
12/17/2024 | 4:25:39 AM | buy | $633.57 | $106,481.2 | 0.005971 | 1 | 0.00595 | 0x47...ddc3 | |
12/17/2024 | 4:04:07 AM | buy | $3,269.7 | $106,481.2 | 0.03081 | 1 | 0.0307 | 0x1d...9f3c | |
12/16/2024 | 11:31:49 PM | sell | $1,646.84 | $105,394.87 | 0.01566 | 1 | 0.01562 | 0xa1...3a66 | |
12/16/2024 | 11:31:43 PM | sell | $3,917.17 | $105,399.85 | 0.03727 | 1 | 0.03716 | 0x00...6684 | |
12/16/2024 | 11:01:09 PM | sell | $19,737.78 | $106,229.08 | 0.1863 | 1 | 0.1858 | 0xef...ac4e | |
12/16/2024 | 8:35:15 PM | buy | $76,014.56 | $106,521.16 | 0.716 | 1 | 0.7136 | 0x46...07ff | |
12/16/2024 | 6:51:29 PM | buy | $1,262.52 | $107,354.8 | 0.01179 | 1 | 0.01176 | 0xe1...a9d6 | |
12/16/2024 | 6:49:37 PM | buy | $552.11 | $107,479.99 | 0.005151 | 1 | 0.005136 | 0x21...3e2a | |
12/16/2024 | 6:49:21 PM | buy | $9,841.84 | $107,479.99 | 0.09181 | 1 | 0.09156 | 0x56...3860 | |
12/16/2024 | 6:28:37 PM | buy | $2,629.38 | $107,300.32 | 0.02456 | 1 | 0.0245 | 0x4c...68f8 | |
12/16/2024 | 6:08:41 PM | buy | $702.94 | $106,556.5 | 0.006613 | 1 | 0.006596 | 0x65...f567 | |
12/16/2024 | 6:08:35 PM | buy | $3,273.05 | $106,556.5 | 0.03079 | 1 | 0.03071 | 0x89...8cc4 | |
12/16/2024 | 6:00:17 PM | buy | $254.82 | $106,740.08 | 0.002393 | 1 | 0.002387 | 0x24...9bc5 | |
12/16/2024 | 5:53:31 PM | buy | $545.93 | $106,740.08 | 0.005127 | 1 | 0.005114 | 0x10...8cd2 | |
12/16/2024 | 5:53:27 PM | buy | $1,741.96 | $106,740.08 | 0.01635 | 1 | 0.01631 | 0xc4...93d3 | |
12/16/2024 | 5:53:21 PM | buy | $6,379.11 | $106,740.08 | 0.0599 | 1 | 0.05976 | 0x5f...c3e9 | |
12/16/2024 | 5:15:31 PM | buy | $1,944.99 | $106,443.61 | 0.01831 | 1 | 0.01827 | 0x86...ec3e |