- WhatToFarm
- Arbitrum
- HEGIC-WETH LPs
Info about HEGIC-WETH pair
- Pooled HEGIC:
- 94.9M
- Pooled WETH:
- $246.44
HEGIC/WETH price stats on Arbitrum
As of April 29, 2024, the current price of HEGIC token on DEX is $0.02008. HEGIC price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,923.52. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $12,112,890.38. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $2,686,002.10. The HEGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of HEGIC/WETH now?
The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $2,686,002.10.
How many transactions are there in the HEGIC/WETH pool in the last 24 hours?
The total transactions of HEGIC/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HEGIC/WETH pool in the last 24 hours?
HEGIC/WETH pool has a trading volume of $2,923.52 in the last 24 hours.
What is the exchange rate of 1 HEGIC to WETH?
The exchange rate of 1 HEGIC to WETH is 0.00000634, captured at 7:45 PM UTC.
How much is 1 HEGIC in dollars?
The price of converting 1 HEGIC to USD is $0.02008 today.
HEGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 5:21:54 PM | buy | $3.14 | $0.02008 | 0.00 | 0.05634 | 156.34 | 0xb9...1cf8 | |
| 2024.04.29 | 3:57:21 PM | sell | $67.45 | $0.02016 | 0.02 | 0.056334 | 3 346.67 | 0x3d...8ba4 | |
| 2024.04.29 | 8:43:16 AM | sell | $2 008.60 | $0.02009 | 0.63 | 0.056337 | 100 000.00 | 0xcd...6059 | |
| 2024.04.29 | 8:31:58 AM | buy | $1.18 | $0.02011 | 0.00 | 0.056346 | 58.69 | 0x9f...0d68 | |
| 2024.04.29 | 2:55:45 AM | buy | $1.14 | $0.02048 | 0.00 | 0.056346 | 55.43 | 0xd6...664b | |
| 2024.04.28 | 9:10:04 PM | sell | $771.18 | $0.02098 | 0.23 | 0.05634 | 36 752.98 | 0xd8...d9f4 | |
| 2024.04.28 | 7:14:37 PM | buy | $70.84 | $0.02117 | 0.02 | 0.056347 | 3 346.67 | 0xa0...d342 | |
| 2024.04.28 | 1:32:34 PM | sell | $1.30 | $0.02101 | 0.00 | 0.056341 | 61.72 | 0x89...db53 | |
| 2024.04.28 | 8:59:54 AM | sell | $1 114.45 | $0.021 | 0.34 | 0.056342 | 53 077.43 | 0xfb...a4cb | |
| 2024.04.28 | 3:34:08 AM | sell | $19.12 | $0.02102 | 0.01 | 0.056343 | 909.53 | 0xe9...66c4 | |
| 2024.04.28 | 3:33:33 AM | buy | $19.16 | $0.02107 | 0.01 | 0.05635 | 909.53 | 0xd4...c8e8 | |
| 2024.04.27 | 11:17:11 PM | sell | $678.97 | $0.02064 | 0.21 | 0.056344 | 32 898.10 | 0xe6...c91e | |
| 2024.04.27 | 8:08:37 PM | buy | $45.64 | $0.02053 | 0.01 | 0.056351 | 2 222.54 | 0xa1...fa3f | |
| 2024.04.27 | 6:41:44 PM | sell | $61.92 | $0.02064 | 0.02 | 0.056345 | 3 000.00 | 0x8d...adad | |
| 2024.04.27 | 6:28:07 PM | sell | $2.36 | $0.02054 | 0.00 | 0.056345 | 115.16 | 0x79...c293 | |
| 2024.04.27 | 3:47:45 PM | sell | $90.72 | $0.01994 | 0.03 | 0.056345 | 4 549.78 | 0x75...7f6a | |
| 2024.04.27 | 3:25:04 PM | sell | $19.98 | $0.01998 | 0.01 | 0.056345 | 1 000.00 | 0x9a...eda9 | |
| 2024.04.27 | 1:58:27 PM | sell | $24.71 | $0.01996 | 0.01 | 0.056345 | 1 237.95 | 0x45...27a6 | |
| 2024.04.27 | 1:57:52 PM | buy | $24.74 | $0.01998 | 0.01 | 0.056352 | 1 237.95 | 0x6a...b3e7 | |
| 2024.04.27 | 12:49:34 PM | sell | $49.61 | $0.01988 | 0.02 | 0.056345 | 2 495.33 | 0x2f...971f |