- WhatToFarm
- PulseChain
- 9inch V3
- RVR-PLSX LPs
Info about RVR-PLSX pair
- Pooled RVR:
- 15.17
- Pooled PLSX:
- $86.68M
RVR/PLSX price stats on PulseChain
As of November 5, 2025, the current price of RVR token on DEX 9inch V3 is $106.46. RVR price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.26. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $85,170.76. The liquidity pool contract is 0x1D3B0bd9BdbCb802844EA59bAe69B3421516F14E with total value locked (TVL) of $3,268.30. The RVR/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/PLSX now?
The current liquidity of RVR/PLSX with the contract address 0x1D3B0bd9BdbCb802844EA59bAe69B3421516F14E is $3,268.30.
How many transactions are there in the RVR/PLSX pool in the last 24 hours?
The total transactions of RVR/PLSX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RVR/PLSX pool in the last 24 hours?
RVR/PLSX pool has a trading volume of $5.26 in the last 24 hours.
What is the exchange rate of 1 RVR to PLSX?
The exchange rate of 1 RVR to PLSX is 5.58M, captured at 11:57 AM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $106.46 today.
RVR-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:44:45 AM | sell | $1.47 | $106.46 | 77,360.4 | 5.58M | 0.01385 | 0x17...ab0a | |
| 11/05/2025 | 12:18:35 AM | sell | $3.78 | $101.5 | 208,916.64 | 5.6M | 0.03729 | 0x85...feeb | |
| 11/03/2025 | 7:00:15 PM | buy | $5.14 | $106.64 | 281,213.79 | 5.83M | 0.04824 | 0x5f...d1d7 | |
| 11/03/2025 | 4:43:45 PM | buy | $11.84 | $105.97 | 644,381.04 | 5.77M | 0.1117 | 0x56...0a26 | |
| 11/03/2025 | 8:09:55 AM | buy | $3.81 | $107.77 | 202,052.17 | 5.71M | 0.03537 | 0x1a...1070 | |
| 11/02/2025 | 8:19:15 AM | buy | $4.39 | $115.78 | 215,572.28 | 5.68M | 0.03792 | 0xc3...acad | |
| 11/02/2025 | 8:15:15 AM | buy | $6.96 | $115.7 | 340,037.76 | 5.65M | 0.06021 | 0x0b...ef06 | |
| 10/31/2025 | 3:57:05 PM | buy | $2.37 | $116.86 | 114,382.43 | 5.62M | 0.02036 | 0x4f...40f9 | |
| 10/31/2025 | 3:56:55 PM | buy | $2.34 | $116.55 | 112,732.04 | 5.6M | 0.02012 | 0x22...bee4 | |
| 10/31/2025 | 3:48:45 PM | buy | $8.22 | $115.71 | 395,929.58 | 5.57M | 0.07108 | 0xdb...afea | |
| 10/31/2025 | 3:41:45 PM | buy | $2.61 | $115.22 | 125,846.43 | 5.54M | 0.02273 | 0x65...64e3 | |
| 10/31/2025 | 3:41:25 PM | buy | $3.16 | $114.85 | 152,184.69 | 5.52M | 0.02758 | 0x4a...787d | |
| 10/31/2025 | 3:34:45 PM | buy | $3.73 | $115.16 | 178,402.33 | 5.5M | 0.03245 | 0xb2...345c | |
| 10/28/2025 | 1:55:05 AM | sell | $9.52 | $134.1 | 375,668.55 | 5.29M | 0.07099 | 0x6c...6941 | |
| 10/28/2025 | 1:05:45 AM | sell | $10.2 | $132.77 | 410,523.64 | 5.34M | 0.07685 | 0x02...e0e6 | |
| 10/28/2025 | 12:42:25 AM | sell | $6.87 | $131.39 | 281,718.69 | 5.39M | 0.0523 | 0xbf...6176 | |
| 10/28/2025 | 12:24:05 AM | sell | $7.88 | $131.73 | 324,643.55 | 5.42M | 0.05984 | 0xd9...1310 | |
| 10/27/2025 | 4:50:45 AM | buy | $7.43 | $126.18 | 332,780.24 | 5.65M | 0.05891 | 0x11...d73b | |
| 10/26/2025 | 9:52:45 AM | sell | $6.64 | $115.11 | 313,091.82 | 5.42M | 0.05772 | 0x52...d17c | |
| 10/26/2025 | 9:44:35 AM | sell | $9.42 | $116.14 | 443,851.11 | 5.47M | 0.0811 | 0x10...2488 |