- WhatToFarm
- PulseChain
- 9inch V3
- RVR-PLSX LPs
Info about RVR-PLSX pair
- Pooled RVR:
- 11.18
- Pooled PLSX:
- $121.96M
RVR/PLSX price stats on PulseChain
As of July 12, 2025, the current price of RVR token on DEX 9inch V3 is $249.2. RVR price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $71.22. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $199,362.67. The liquidity pool contract is 0x1D3B0bd9BdbCb802844EA59bAe69B3421516F14E with total value locked (TVL) of $5,623.43. The RVR/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/PLSX now?
The current liquidity of RVR/PLSX with the contract address 0x1D3B0bd9BdbCb802844EA59bAe69B3421516F14E is $5,623.43.
How many transactions are there in the RVR/PLSX pool in the last 24 hours?
The total transactions of RVR/PLSX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RVR/PLSX pool in the last 24 hours?
RVR/PLSX pool has a trading volume of $71.22 in the last 24 hours.
What is the exchange rate of 1 RVR to PLSX?
The exchange rate of 1 RVR to PLSX is 10.72M, captured at 5:24 PM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $249.2 today.
RVR-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:57:55 AM | sell | $12.07 | $249.2 | 519,197.64 | 10.72M | 0.04843 | 0x42...3d5b | |
| 07/11/2025 | 6:05:25 PM | sell | $18.78 | $250.62 | 812,285.55 | 10.84M | 0.07495 | 0x75...1684 | |
| 07/11/2025 | 3:20:05 PM | sell | $12.85 | $254.45 | 553,801.8 | 10.96M | 0.05053 | 0x50...4271 | |
| 07/11/2025 | 1:25:25 PM | sell | $27.5 | $256.19 | 1.19M | 11.11M | 0.1073 | 0x49...cfb2 | |
| 07/08/2025 | 1:41:45 PM | sell | $36.08 | $224.49 | 1.83M | 11.39M | 0.1607 | 0xad...c29e | |
| 07/08/2025 | 1:43:05 AM | buy | $14.68 | $230.14 | 763,366.53 | 11.96M | 0.06382 | 0x57...c129 | |
| 07/07/2025 | 12:39:25 AM | sell | $21.76 | $239.97 | 1.04M | 11.51M | 0.09067 | 0x96...e845 | |
| 07/06/2025 | 7:28:25 PM | sell | $5.2 | $232.16 | 260,759.47 | 11.63M | 0.02241 | 0x22...f9d5 | |
| 07/06/2025 | 4:49:55 PM | sell | $15.33 | $243.14 | 739,309.31 | 11.73M | 0.06305 | 0x26...664d | |
| 07/06/2025 | 4:14:15 PM | sell | $36.2 | $247.73 | 1.75M | 11.96M | 0.1461 | 0xf4...73f6 | |
| 07/06/2025 | 4:02:45 PM | sell | $23.08 | $237.74 | 1.19M | 12.23M | 0.09709 | 0x12...f9d5 | |
| 07/06/2025 | 10:35:35 AM | buy | $18.21 | $215.21 | 1.08M | 12.75M | 0.08464 | 0x9c...4909 | |
| 07/06/2025 | 10:33:55 AM | buy | $21.74 | $213.49 | 1.28M | 12.52M | 0.1018 | 0x10...f98c | |
| 07/04/2025 | 5:32:05 PM | buy | $12.25 | $202.39 | 746,613.96 | 12.33M | 0.06054 | 0x7b...6e3d | |
| 07/04/2025 | 5:17:45 PM | buy | $15.71 | $203.01 | 942,395.35 | 12.17M | 0.07742 | 0x28...e5eb | |
| 07/04/2025 | 9:53:55 AM | buy | $16.29 | $205.68 | 950,160.12 | 11.99M | 0.07921 | 0xa1...4094 | |
| 07/04/2025 | 9:50:35 AM | buy | $4.71 | $205.24 | 272,664.14 | 11.88M | 0.02295 | 0xb9...8b54 | |
| 07/04/2025 | 9:49:05 AM | buy | $13.91 | $204.46 | 801,563.51 | 11.78M | 0.06804 | 0xab...deef | |
| 07/03/2025 | 2:58:55 PM | buy | $12.57 | $207.69 | 704,962.62 | 11.64M | 0.06055 | 0x3a...4105 | |
| 07/03/2025 | 2:57:15 PM | buy | $13.35 | $205.17 | 749,224.94 | 11.51M | 0.0651 | 0x1e...66e7 |