- WhatToFarm
- PulseChain
- 9inch V3
- RVR-PLSX LPs
Info about RVR-PLSX pair
- Pooled RVR:
- 41.76
- Pooled PLSX:
- $115.43M
RVR/PLSX price stats on PulseChain
As of June 21, 2025, the current price of RVR token on DEX 9inch V3 is $204.3. RVR price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $45.60. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $163,442.60. The liquidity pool contract is 0x1D3B0bd9BdbCb802844EA59bAe69B3421516F14E with total value locked (TVL) of $4,860.38. The RVR/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/PLSX now?
The current liquidity of RVR/PLSX with the contract address 0x1D3B0bd9BdbCb802844EA59bAe69B3421516F14E is $4,860.38.
How many transactions are there in the RVR/PLSX pool in the last 24 hours?
The total transactions of RVR/PLSX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RVR/PLSX pool in the last 24 hours?
RVR/PLSX pool has a trading volume of $45.60 in the last 24 hours.
What is the exchange rate of 1 RVR to PLSX?
The exchange rate of 1 RVR to PLSX is 9.69M, captured at 7:51 AM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $204.3 today.
RVR-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 7:04:45 AM | sell | $20.17 | $204.3 | 956,857.89 | 9.69M | 0.09877 | 0xf1...a9f5 | |
| 06/21/2025 | 5:27:35 AM | sell | $9.03 | $209.16 | 423,639.04 | 9.8M | 0.04321 | 0xe0...c86d | |
| 06/21/2025 | 4:50:35 AM | sell | $7.38 | $206.33 | 353,358.93 | 9.87M | 0.0358 | 0x06...024c | |
| 06/20/2025 | 9:22:35 PM | sell | $8.99 | $200.4 | 445,826.4 | 9.94M | 0.04486 | 0xc6...0f68 | |
| 06/19/2025 | 5:28:05 PM | buy | $10.32 | $206.28 | 517,622.06 | 10.34M | 0.05005 | 0x73...c52c | |
| 06/19/2025 | 12:53:45 PM | buy | $9.72 | $216.52 | 460,638 | 10.26M | 0.0449 | 0x44...8066 | |
| 06/18/2025 | 9:13:55 PM | sell | $5.45 | $228.64 | 234,649.98 | 9.83M | 0.02386 | 0x30...d59d | |
| 06/18/2025 | 9:11:55 PM | sell | $4.31 | $229.72 | 185,246.84 | 9.87M | 0.01877 | 0x81...d2c0 | |
| 06/18/2025 | 1:28:35 PM | buy | $21.65 | $224.28 | 985,327.01 | 10.21M | 0.09654 | 0x3b...f60e | |
| 06/18/2025 | 1:19:45 PM | buy | $18.72 | $227.44 | 827,330.98 | 10.05M | 0.08231 | 0x6a...924c | |
| 06/18/2025 | 12:32:05 AM | sell | $13.81 | $233.45 | 570,172.77 | 9.63M | 0.05919 | 0xc4...2db6 | |
| 06/17/2025 | 4:57:15 PM | buy | $18.64 | $253.19 | 737,690.37 | 10.02M | 0.07364 | 0xf4...258b | |
| 06/17/2025 | 4:30:55 PM | buy | $23.25 | $247.95 | 926,058.64 | 9.87M | 0.09377 | 0x10...eac5 | |
| 06/17/2025 | 3:01:05 PM | buy | $17.55 | $254.9 | 670,643.62 | 9.74M | 0.06885 | 0x09...c293 | |
| 06/17/2025 | 2:32:15 PM | buy | $16.83 | $255.5 | 634,611.65 | 9.63M | 0.06589 | 0x41...5d22 | |
| 06/17/2025 | 2:18:15 PM | buy | $22.58 | $254.77 | 842,939.02 | 9.51M | 0.08866 | 0xa8...c625 | |
| 06/17/2025 | 1:21:05 PM | buy | $28.85 | $257.54 | 1.05M | 9.35M | 0.112 | 0x67...793e | |
| 06/17/2025 | 12:58:05 PM | buy | $18.57 | $259.88 | 658,311.93 | 9.21M | 0.07147 | 0x7c...716e | |
| 06/17/2025 | 11:22:15 AM | buy | $44.37 | $282.57 | 1.42M | 9.04M | 0.157 | 0x96...8e42 | |
| 06/17/2025 | 10:34:45 AM | sell | $22.11 | $273.37 | 698,131.78 | 8.63M | 0.08091 | 0xde...a9f1 |