WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05933
Price
0.0000242 WETH
TVL
$9,464.96
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
2.85%
Share
TXNS
6
Buys
5
Sells
1
Volume
40
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
77,673.97
Pooled WETH:
$1.98

BONE/WETH price stats on Ethereum

As of October 16, 2026, the current price of BONE token on DEX Uniswap V3 is $0.05933. BONE price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $39.88. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $14,832,753.00. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $9,464.96. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $9,464.96.

The total transactions of BONE/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

BONE/WETH pool has a trading volume of $39.88 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.0000242, captured at 11:53 AM UTC.

The price of converting 1 BONE to USD is $0.05933 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20267:58:11 PMbuy$9.19$0.059330.0037510.0000242155.01
0x27c...2bf2
0xb2...28d7
10/15/20261:21:47 PMbuy$18.86$0.056390.008040.00002404334.41
0x282...5512
0x2b...be35
10/15/202612:29:23 AMsell$1.36$0.05770.00056270.0000237923.64
0x27c...2bf2
0x36...9619
10/14/202610:35:11 PMbuy$3.31$0.05780.0013740.0000239357.43
0x4f5...01a6
0x53...be16
10/14/20269:48:11 PMbuy$2.67$0.057930.0011040.0000238946.21
0x000...02bC
0x24...cb3a
10/14/20268:42:35 PMbuy$4.45$0.057680.0018430.0000238577.27
0xC0f...9671
0xb8...6c12
10/14/20267:41:11 PMbuy$2$0.057810.00082780.0000238234.74
0x124...6b30
0x41...8711
10/14/202610:07:47 AMbuy$3.16$0.059130.0012750.0000237953.59
0x73b...5d5b
0x4e...c8c0
10/14/20269:29:11 AMbuy$0.6591$0.059430.00026360.0000237711.08
0x27c...2bf2
0x50...9613
10/14/20269:09:23 AMsell$20.87$0.059460.0083330.00002373351.03
0x18F...4fC3
0x51...f367
10/14/20261:43:35 AMsell$10.44$0.059830.0041740.0000239174.62
0x172...1F63
0xb0...9a22
10/13/20265:15:23 PMsell$13.74$0.06020.0054870.00002403228.27
0x27c...2bf2
0x26...3539
10/13/202612:20:47 PMsell$20.7$0.060390.0083070.00002422342.92
0x720...7db9
0x3a...8627
10/13/20262:20:11 AMsell$6.15$0.060330.0024870.00002437102.05
0x1D5...5c59
0x1b...e4f5
10/12/20266:18:11 AMbuy$10.21$0.062540.0040.00002449163.27
0xAeB...80a8
0x38...cdbe
10/11/20261:19:35 AMsell$9.25$0.0610.0036920.00002434151.67
0xA60...DdeB
0x20...5e53
10/10/202611:11:11 PMsell$10.76$0.06130.0042940.00002445175.59
0x27c...2bf2
0x97...7ee7
10/10/20268:36:59 PMsell$1.24$0.061450.00049660.0000245220.25
0x003...3854
0xfd...0a0c
10/10/20267:59:23 PMsell$3.77$0.061640.0015040.0000245461.28
0x657...f0D9
0x08...94fb
10/10/20262:00:23 PMsell$0.3768$0.061360.00015090.000024576.14
0x339...16f8
0x8f...52ac