WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.06273
Price
0.00002938 WETH
TVL
$9,030.43
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0%
24h
7.23%
Share
TXNS
7
Buys
2
Sells
5
Volume
171
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
70,509.46
Pooled WETH:
$2.15

BONE/WETH price stats on Ethereum

As of March 24, 2026, the current price of BONE token on DEX Uniswap V3 is $0.06273. BONE price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $170.51. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $15,682,774.39. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $9,030.43. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $9,030.43.

The total transactions of BONE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

BONE/WETH pool has a trading volume of $170.51 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002938, captured at 5:30 AM UTC.

The price of converting 1 BONE to USD is $0.06273 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20263:02:59 AMsell$9.05$0.062730.0042420.00002938144.38
0x0Bd...f786
0x26...e416
03/23/20264:39:11 PMsell$14.96$0.062960.0070240.00002955237.71
0xfc9...e535
0x1e...19e1
03/23/20261:51:35 PMsell$17.52$0.064940.0080350.00002977269.85
0xfc9...e535
0x70...f02a
03/23/202612:51:59 PMsell$5.64$0.064220.0026310.0000299387.88
0xae2...aE13
0x75...c197
03/23/202612:51:59 PMbuy$90.16$0.063330.042030.000029521,423.65
0xae2...aE13
0x75...c197
03/23/202612:46:35 PMbuy$32.65$0.06150.015220.00002867530.93
0x000...C5a7
0x42...0d4a
03/23/20263:08:59 AMsell$0.4932$0.05850.00023840.000028288.43
0x619...3Fa0
0xbd...bfa4
03/22/20264:39:23 PMbuy$7.73$0.05910.0037170.0000284130.87
0x276...33FA
0x6a...75a5
03/22/20264:25:23 PMbuy$5.76$0.058880.0027720.000028397.94
0x9Ff...B379
0xbd...f671
03/22/20263:33:11 PMbuy$33.26$0.058290.015990.00002803570.71
0xfc9...e535
0x87...97cd
03/22/20263:31:35 PMbuy$4.22$0.057740.002030.0000277773.12
0xae2...aE13
0x28...8a0a
03/22/20263:23:11 PMbuy$18.7$0.057380.0089990.00002761325.92
0xfc9...e535
0x87...a14c
03/22/202610:42:35 AMbuy$7.34$0.057050.0035310.00002743128.74
0x0Bd...f786
0x98...9041
03/22/20265:44:35 AMbuy$0.8462$0.057910.00040.0000273714.61
0xfAD...1c9A
0xde...9216
03/21/202611:16:59 PMbuy$5.99$0.058630.0027920.00002732102.16
0x000...C5a7
0x6d...3184
03/21/20264:39:11 PMbuy$5.89$0.05860.0027420.00002725100.65
0x000...C5a7
0x9e...2b5a
03/21/202610:23:35 AMsell$5.62$0.058340.0026110.0000270896.42
0x1d2...256a
0x3c...336a
03/21/20264:03:23 AMsell$9.65$0.058590.0044780.00002718164.72
0xae2...aE13
0x5d...0d8b
03/20/20269:45:59 PMsell$8.23$0.058590.0038380.0000273140.55
0xae2...aE13
0x47...19c2
03/20/20269:26:23 PMsell$20$0.059090.0093090.00002749338.56
0x1D5...5c59
0xcb...d246