WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04578
Price
0.00001875 WETH
TVL
$8,324.21
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
-2.34%
Share
TXNS
5
Buys
0
Sells
5
Volume
28
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
87,494.86
Pooled WETH:
$1.76

BONE/WETH price stats on Ethereum

As of September 11, 2026, the current price of BONE token on DEX Uniswap V3 is $0.04578. BONE price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.24. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,446,021.79. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $8,324.21. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $8,324.21.

The total transactions of BONE/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

BONE/WETH pool has a trading volume of $28.24 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00001875, captured at 7:07 AM UTC.

The price of converting 1 BONE to USD is $0.04578 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202611:44:23 PMsell$1.28$0.045780.00052670.0000187528.08
0xBFd...C785
0x24...bf80
09/10/20269:02:47 PMsell$3.7$0.046230.0015030.0000187780.06
0x4b1...954A
0xa2...8aef
09/10/20262:59:11 PMsell$1.41$0.045930.0005780.000018830.74
0x27c...2bf2
0x9f...406d
09/10/20266:35:23 AMsell$8.35$0.04660.003380.00001885179.33
0xF50...ee1D
0x13...ecbf
09/10/20266:31:11 AMsell$13.47$0.046880.0054490.00001895287.49
0xf60...65BE
0x0b...17cb
09/09/202611:02:11 AMsell$6.4$0.047350.0025780.00001905135.34
0x0Bd...f786
0xad...675b
09/09/20264:48:23 AMsell$4.51$0.047910.00180.000019194.26
0xA38...d9F1
0x60...3e39
09/08/20261:11:11 AMbuy$1.43$0.0480.00057660.0000192329.97
0x27c...2bf2
0x86...aada
09/08/202612:32:47 AMsell$15.2$0.047690.0061170.00001918318.84
0xf38...A54f
0x81...6c71
09/07/202610:38:59 PMsell$6.04$0.047840.0024360.00001929126.28
0xe75...6B0D
0xeb...c3a5
09/07/20265:29:47 AMsell$8.32$0.048620.0033160.00001936171.29
0x14c...bF1f
0x7a...88a8
09/07/20263:23:23 AMsell$3.65$0.048730.0014560.0000194175
0x5eE...83AF
0xd4...e8de
09/06/202610:42:11 PMsell$24.91$0.049010.0099410.00001955508.33
0xfc9...e535
0xe8...b3e2
09/06/20262:43:23 PMbuy$5.1$0.049090.0020560.00001977104.02
0x37B...F597
0x60...84a2
09/06/20262:06:11 PMbuy$1.55$0.04920.00062480.0000197331.65
0xBa9...2b67
0x4a...fbac
09/06/20262:03:59 PMbuy$1.69$0.049180.00067790.0000197234.37
0xBa9...2b67
0x97...0f3c
09/06/202612:23:11 AMbuy$6.3$0.048880.0025370.00001968128.92
0x27c...2bf2
0x3f...b8b5
09/05/202611:25:59 PMbuy$44.26$0.048180.017850.00001943918.58
0xe75...6B0D
0x4c...26c4
09/05/20269:55:47 PMbuy$9.46$0.047730.00380.00001917198.22
0x19d...2f7D
0xaa...f619
09/05/20263:24:35 PMbuy$2.33$0.047030.00094740.0000191149.56
0xb09...286D
0x94...28c8