- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 71,875.81
- Pooled WETH:
- $2.08
BONE/WETH price stats on Ethereum
As of December 19, 2025, the current price of BONE token on DEX Uniswap V3 is $0.08233. BONE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $111.68. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $20,582,483.30. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $12,092.22. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $12,092.22.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $111.68 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00002785, captured at 10:11 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.08233 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:59:11 AM | buy | $8.11 | $0.08233 | 0.002744 | 0.00002785 | 98.53 | 0x34...cd49 | |
| 12/19/2025 | 4:20:11 AM | sell | $8.47 | $0.08116 | 0.002892 | 0.00002769 | 104.46 | 0xa4...c90b | |
| 12/19/2025 | 2:08:11 AM | sell | $8.44 | $0.07809 | 0.003005 | 0.00002777 | 108.18 | 0x6e...4435 | |
| 12/18/2025 | 10:14:23 PM | sell | $8.53 | $0.07907 | 0.003007 | 0.00002786 | 107.92 | 0x03...4fd7 | |
| 12/18/2025 | 8:23:23 PM | buy | $1.08 | $0.07886 | 0.0003855 | 0.00002807 | 13.73 | 0xee...0326 | |
| 12/18/2025 | 8:23:11 PM | sell | $16.78 | $0.07862 | 0.005974 | 0.00002798 | 213.51 | 0xa6...c55f | |
| 12/18/2025 | 6:32:59 PM | sell | $6.54 | $0.07972 | 0.002305 | 0.0000281 | 82.04 | 0x36...edd4 | |
| 12/18/2025 | 2:40:47 PM | sell | $12.3 | $0.08293 | 0.004185 | 0.0000282 | 148.42 | 0xbc...51b2 | |
| 12/18/2025 | 2:13:11 PM | sell | $15.41 | $0.08339 | 0.005238 | 0.00002833 | 184.85 | 0x8c...54fe | |
| 12/18/2025 | 9:10:11 AM | sell | $14.52 | $0.08111 | 0.0051 | 0.00002849 | 179.02 | 0xaa...b4f0 | |
| 12/18/2025 | 9:05:35 AM | sell | $11.45 | $0.0815 | 0.004022 | 0.00002862 | 140.5 | 0x4b...ddab | |
| 12/18/2025 | 1:34:47 AM | sell | $17.18 | $0.08117 | 0.006092 | 0.00002877 | 211.71 | 0x99...4f8a | |
| 12/18/2025 | 12:30:23 AM | sell | $8.46 | $0.08148 | 0.003002 | 0.00002891 | 103.83 | 0x48...9438 | |
| 12/17/2025 | 9:46:59 PM | sell | $1.76 | $0.08196 | 0.0006232 | 0.00002896 | 21.51 | 0xf9...bbb1 | |
| 12/17/2025 | 8:59:35 PM | buy | $8.45 | $0.08198 | 0.003 | 0.0000291 | 103.07 | 0x61...cb7d | |
| 12/17/2025 | 8:29:59 PM | sell | $5.91 | $0.08145 | 0.0021 | 0.00002891 | 72.63 | 0x0e...b3ee | |
| 12/17/2025 | 8:29:59 PM | buy | $0.2853 | $0.08186 | 0.0001012 | 0.00002905 | 3.48 | 0x0e...b3ee | |
| 12/17/2025 | 7:42:11 PM | buy | $2.85 | $0.08144 | 0.001018 | 0.0000291 | 35 | 0x15...29d5 | |
| 12/17/2025 | 5:36:47 PM | buy | $11.73 | $0.08305 | 0.0041 | 0.00002902 | 141.24 | 0x8d...cd12 | |
| 12/17/2025 | 2:32:11 PM | buy | $13.26 | $0.08481 | 0.004521 | 0.0000289 | 156.45 | 0x74...ae82 |