- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 60,893.81
- Pooled WETH:
- $2.55
BONE/WETH price stats on Ethereum
As of September 17, 2025, the current price of BONE token on DEX Uniswap V3 is $0.1864. BONE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $159.36. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $46,623,726.09. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $22,934.14. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $22,934.14.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $159.36 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00004113, captured at 10:06 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1864 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:06:47 AM | sell | $17.54 | $0.1864 | 0.003869 | 0.00004113 | 94.06 | 0x55...23c3 | |
| 09/16/2025 | 8:37:23 PM | sell | $50.3 | $0.1854 | 0.01122 | 0.00004139 | 271.25 | 0x93...b060 | |
| 09/16/2025 | 8:51:35 AM | buy | $32.36 | $0.1884 | 0.007165 | 0.00004171 | 171.76 | 0xb9...e405 | |
| 09/16/2025 | 4:31:11 AM | sell | $59.14 | $0.1873 | 0.01312 | 0.00004156 | 315.71 | 0x74...30f3 | |
| 09/15/2025 | 11:42:35 PM | sell | $44.82 | $0.1899 | 0.009903 | 0.00004195 | 236.03 | 0x99...d822 | |
| 09/15/2025 | 3:01:47 PM | sell | $1,151.28 | $0.1744 | 0.2542 | 0.00003853 | 6,598.75 | 0x74...b556 | |
| 09/15/2025 | 3:01:47 PM | buy | $1,048.96 | $0.1738 | 0.2316 | 0.0000384 | 6,032.88 | 0x15...4928 | |
| 09/15/2025 | 2:52:59 AM | sell | $25.36 | $0.1988 | 0.005488 | 0.00004302 | 127.57 | 0xa2...4f43 | |
| 09/15/2025 | 12:07:47 AM | buy | $14.65 | $0.1999 | 0.003174 | 0.00004332 | 73.26 | 0x27...70a7 | |
| 09/14/2025 | 9:00:23 PM | sell | $32.45 | $0.1992 | 0.007027 | 0.00004313 | 162.93 | 0xe8...3241 | |
| 09/14/2025 | 6:35:59 PM | sell | $37.06 | $0.2004 | 0.008024 | 0.00004339 | 184.91 | 0x57...2f59 | |
| 09/14/2025 | 9:05:11 AM | sell | $37.41 | $0.2034 | 0.008028 | 0.00004367 | 183.84 | 0x9f...a056 | |
| 09/14/2025 | 8:22:23 AM | buy | $11.99 | $0.2051 | 0.002573 | 0.00004403 | 58.44 | 0xf0...ce6a | |
| 09/14/2025 | 5:05:47 AM | buy | $24.91 | $0.2043 | 0.00535 | 0.00004389 | 121.89 | 0x0d...0a89 | |
| 09/14/2025 | 3:34:35 AM | buy | $28.99 | $0.2045 | 0.006194 | 0.00004369 | 141.77 | 0xf7...093e | |
| 09/14/2025 | 2:46:23 AM | buy | $29.83 | $0.2034 | 0.006373 | 0.00004347 | 146.61 | 0x27...08fb | |
| 09/14/2025 | 1:52:11 AM | sell | $42.18 | $0.2017 | 0.009042 | 0.00004325 | 209.03 | 0x2c...fffe | |
| 09/14/2025 | 1:05:11 AM | sell | $36.18 | $0.2036 | 0.007738 | 0.00004355 | 177.7 | 0x04...ac89 | |
| 09/14/2025 | 1:04:59 AM | buy | $37.4 | $0.2048 | 0.008 | 0.0000438 | 182.61 | 0x95...6ccb | |
| 09/14/2025 | 12:35:35 AM | sell | $58.18 | $0.2037 | 0.01245 | 0.00004362 | 285.54 | 0x2b...76cc |