- WhatToFarm
- Ethereum
- Unknown DEX
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 34,969.48
- Pooled WETH:
- $4.51
BONE/WETH price stats on Ethereum
As of May 18, 2025, the current price of BONE token on DEX Unknown DEX is $0.3102. BONE price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $244.23. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $77,561,641.20. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $21,685.82. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $21,685.82.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $244.23 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.0001292, captured at 11:16 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.3102 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 8:52:35 PM | buy | $69.59 | $0.3102 | 0.02899 | 0.0001292 | 224.31 | 0x47...497c | |
| 05/18/2025 | 6:45:35 PM | buy | $27.2 | $0.317 | 0.01099 | 0.0001281 | 85.81 | 0x43...2537 | |
| 05/18/2025 | 5:50:47 AM | sell | $57.81 | $0.3195 | 0.02311 | 0.0001277 | 180.94 | 0xfb...8b26 | |
| 05/18/2025 | 12:15:35 AM | sell | $42.29 | $0.3193 | 0.01706 | 0.0001288 | 132.44 | 0x3d...7e10 | |
| 05/17/2025 | 9:45:11 PM | sell | $47.31 | $0.3233 | 0.019 | 0.0001298 | 146.34 | 0xbd...f3ae | |
| 05/17/2025 | 5:46:11 PM | sell | $23.15 | $0.323 | 0.00936 | 0.0001306 | 71.65 | 0xb7...8f3f | |
| 05/17/2025 | 5:15:11 PM | sell | $52.04 | $0.3242 | 0.02109 | 0.0001314 | 160.48 | 0x37...73c9 | |
| 05/17/2025 | 7:01:11 AM | sell | $33.77 | $0.3299 | 0.01355 | 0.0001324 | 102.34 | 0xbd...0073 | |
| 05/16/2025 | 11:11:35 PM | buy | $66.22 | $0.3384 | 0.02599 | 0.0001328 | 195.66 | 0x04...43fc | |
| 05/16/2025 | 12:49:35 PM | buy | $57.31 | $0.3427 | 0.022 | 0.0001315 | 167.24 | 0xe3...cbe7 | |
| 05/16/2025 | 5:18:23 AM | buy | $0.6793 | $0.3373 | 0.0002636 | 0.0001309 | 2.01 | 0xb5...70da | |
| 05/16/2025 | 3:13:59 AM | sell | $22.85 | $0.3351 | 0.008892 | 0.0001303 | 68.2 | 0x81...ab3c | |
| 05/15/2025 | 11:57:11 AM | buy | $0.2555 | $0.3358 | 0.0001 | 0.0001314 | 0.7609 | 0xdd...8009 | |
| 05/15/2025 | 8:30:11 AM | sell | $84.46 | $0.3343 | 0.03322 | 0.0001315 | 252.6 | 0x0a...9bdc | |
| 05/15/2025 | 1:06:47 AM | sell | $52.03 | $0.35 | 0.01977 | 0.000133 | 148.64 | 0xce...5ed2 | |
| 05/15/2025 | 12:08:47 AM | buy | $456.67 | $0.3668 | 0.175 | 0.0001405 | 1,244.69 | 0x37...697d | |
| 05/15/2025 | 12:08:47 AM | sell | $516.4 | $0.3629 | 0.1978 | 0.000139 | 1,422.89 | 0x43...e842 | |
| 05/14/2025 | 10:03:59 PM | sell | $54.38 | $0.3531 | 0.02085 | 0.0001354 | 153.97 | 0x07...9e51 | |
| 05/14/2025 | 10:03:35 PM | buy | $156.43 | $0.3524 | 0.06 | 0.0001351 | 443.86 | 0x99...fa23 | |
| 05/14/2025 | 8:26:11 PM | buy | $26.1 | $0.3477 | 0.009999 | 0.0001332 | 75.06 | 0x8e...90f2 |