- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 74,482.04
- Pooled WETH:
- $2.21
BONE/WETH price stats on Ethereum
As of October 22, 2025, the current price of BONE token on DEX Uniswap V3 is $0.1102. BONE price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $134.89. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $27,570,361.51. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $16,713.66. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $16,713.66.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $134.89 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00002872, captured at 1:08 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1102 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:09:59 PM | sell | $15.52 | $0.1102 | 0.004042 | 0.00002872 | 140.74 | 0xab...2786 | |
| 10/22/2025 | 7:49:11 AM | sell | $11.7 | $0.1115 | 0.003024 | 0.00002882 | 104.93 | 0x61...ce73 | |
| 10/21/2025 | 6:56:23 PM | sell | $47.97 | $0.1158 | 0.01202 | 0.00002903 | 414.09 | 0x77...154a | |
| 10/21/2025 | 1:33:35 PM | sell | $19.45 | $0.1138 | 0.005002 | 0.00002927 | 170.88 | 0x3c...1a8d | |
| 10/21/2025 | 12:32:47 PM | buy | $40.22 | $0.1144 | 0.01032 | 0.00002937 | 351.44 | 0xcb...e350 | |
| 10/21/2025 | 12:02:11 PM | buy | $33.12 | $0.1127 | 0.008554 | 0.0000291 | 293.87 | 0x4b...6778 | |
| 10/21/2025 | 12:01:59 PM | sell | $17.49 | $0.1118 | 0.004519 | 0.00002887 | 156.51 | 0xdc...47d4 | |
| 10/21/2025 | 10:44:23 AM | buy | $26.99 | $0.1119 | 0.006999 | 0.00002901 | 241.24 | 0x72...73db | |
| 10/21/2025 | 12:06:47 AM | sell | $12.11 | $0.1142 | 0.003053 | 0.00002878 | 106.07 | 0x89...fb36 | |
| 10/20/2025 | 12:57:23 PM | buy | $486.04 | $0.1245 | 0.12 | 0.00003075 | 3,902.41 | 0xee...6878 | |
| 10/20/2025 | 12:57:23 PM | sell | $490.94 | $0.1237 | 0.1212 | 0.00003054 | 3,968.61 | 0x14...cbed | |
| 10/20/2025 | 9:56:47 AM | sell | $0.6036 | $0.1164 | 0.0001496 | 0.00002887 | 5.18 | 0x6f...04e2 | |
| 10/19/2025 | 3:52:47 AM | sell | $18.1 | $0.113 | 0.004634 | 0.00002894 | 160.11 | 0x2f...741b | |
| 10/18/2025 | 11:45:47 PM | buy | $15.54 | $0.1134 | 0.003991 | 0.00002912 | 137.02 | 0x6a...e79c | |
| 10/18/2025 | 6:17:11 PM | sell | $17.18 | $0.1129 | 0.004404 | 0.00002895 | 152.08 | 0x75...5211 | |
| 10/18/2025 | 4:05:47 PM | sell | $23.39 | $0.113 | 0.006024 | 0.0000291 | 206.99 | 0x65...3b48 | |
| 10/18/2025 | 7:43:47 AM | buy | $27.2 | $0.1137 | 0.006999 | 0.00002926 | 239.16 | 0xb6...3192 | |
| 10/18/2025 | 1:01:11 AM | sell | $19.31 | $0.1117 | 0.005021 | 0.00002906 | 172.77 | 0x9c...a97e | |
| 10/17/2025 | 7:06:47 PM | buy | $42.37 | $0.1123 | 0.01099 | 0.00002915 | 377.27 | 0x0c...7805 | |
| 10/17/2025 | 5:03:47 PM | sell | $38.76 | $0.1101 | 0.01019 | 0.00002897 | 351.88 | 0x8a...b18b |