WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04349
Price
0.00001811 WETH
TVL
$8,053.54
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
-6.56%
Share
TXNS
5
Buys
1
Sells
4
Volume
136
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
89,093.24
Pooled WETH:
$1.73

BONE/WETH price stats on Ethereum

As of September 16, 2026, the current price of BONE token on DEX Uniswap V3 is $0.04349. BONE price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $135.81. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $10,874,850.84. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $8,053.55. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $8,053.55.

The total transactions of BONE/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BONE/WETH pool has a trading volume of $135.81 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00001811, captured at 4:43 PM UTC.

The price of converting 1 BONE to USD is $0.04349 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20268:59:47 AMsell$11.78$0.043490.0049060.00001811270.88
0xcc0...155C
0x85...0314
09/16/20268:23:11 AMsell$16.72$0.043630.0069980.00001825383.4
0xae2...aE13
0xd5...76f6
09/15/20265:21:47 PMbuy$9.41$0.044470.0038970.0000184211.8
0x37B...F597
0x97...18b0
09/15/20265:16:23 PMsell$96.36$0.045130.039950.000018712,135
0x6d3...f4BB
0xc9...c6eb
09/15/20264:03:23 PMsell$1.51$0.046550.00062420.000019232.5
0xf00...4643
0x11...fda9
09/15/20265:44:59 AMbuy$8.16$0.048030.0032790.00001928170.03
0xcc0...155C
0x36...97a1
09/15/20265:38:47 AMbuy$9.75$0.047740.0039220.0000192204.27
0x27c...2bf2
0xd8...9cc8
09/15/20265:38:35 AMsell$35.83$0.047770.01440.00001921750
0x2bf...8508
0x5f...328a
09/15/20261:25:47 AMbuy$8.79$0.048980.0034950.00001946179.58
0xF62...F655
0x74...0427
09/14/20264:15:11 PMbuy$1.57$0.048660.00062950.0000194132.43
0x27c...2bf2
0xae...bff3
09/14/20263:45:47 AMsell$2.6$0.048420.001040.000019353.89
0xae2...aE13
0x2f...d357
09/13/202611:04:47 PMsell$12.56$0.048010.0050690.00001937261.66
0x000...C5a7
0x34...f7dc
09/13/20268:55:23 PMsell$1.78$0.048890.00071010.0000194436.51
0x27c...2bf2
0x2f...8497
09/13/20268:53:47 PMsell$0.3969$0.048890.00015790.000019458.11
0x27c...2bf2
0x9f...94dc
09/13/20268:51:59 PMsell$0.969$0.04890.00038560.0000194619.81
0x27c...2bf2
0x70...8973
09/13/20266:30:35 PMsell$1.2$0.048820.00048040.0000194724.67
0x36a...515B
0xa4...5329
09/12/20269:54:35 PMbuy$8.98$0.049330.0035590.00001955182.03
0x27c...2bf2
0x8c...3d87
09/11/20267:02:35 PMsell$8.92$0.049230.0035220.00001943181.25
0x78A...FcCE
0x86...aefa
09/11/20265:03:59 PMbuy$102.44$0.049790.039760.000019322,057.32
0x508...c344
0xba...6186
09/11/20265:03:59 PMsell$22.93$0.050460.0089030.00001958454.55
0x000...C5a7
0x34...e13e