WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05521
Price
0.0000231 WETH
TVL
$9,020.36
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
-5.17%
Share
TXNS
4
Buys
1
Sells
3
Volume
61
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
79,290.73
Pooled WETH:
$1.94

BONE/WETH price stats on Ethereum

As of October 23, 2026, the current price of BONE token on DEX Uniswap V3 is $0.05521. BONE price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $61.35. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $13,802,571.19. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $9,020.37. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $9,020.37.

The total transactions of BONE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BONE/WETH pool has a trading volume of $61.35 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.0000231, captured at 11:53 AM UTC.

The price of converting 1 BONE to USD is $0.05521 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20261:26:47 AMsell$3.2$0.055210.0013430.000023158.12
0x32d...3ceB
0x6a...b0b8
10/22/20263:34:23 PMsell$41.53$0.055930.017340.00002335742.56
0xA38...d9F1
0xa4...3f4e
10/22/20261:21:35 PMsell$9.23$0.056680.003850.00002364162.86
0x444...693a
0x90...d3d5
10/22/20262:07:47 AMbuy$7.37$0.058220.0030130.00002379126.63
0x21F...3782
0x80...34c0
10/21/202610:00:59 PMbuy$9.02$0.05910.0036190.0000237152.68
0xae2...aE13
0x78...674a
10/21/202610:50:23 AMbuy$9.77$0.057960.003980.0000236168.65
0x754...C024
0xe7...56fd
10/21/20267:01:11 AMbuy$9.94$0.057280.0040790.00002349173.64
0xA65...d734
0xb3...f122
10/21/202612:38:11 AMsell$5.5$0.057230.0022430.0000233396.16
0x27c...2bf2
0x83...06f4
10/20/20269:28:47 PMsell$13.33$0.057460.0054360.00002343232
0x498...5DA2
0x1b...3544
10/20/20267:35:47 PMsell$14.45$0.05730.005950.00002358252.29
0x27c...2bf2
0xee...8a7e
10/20/20268:58:11 AMbuy$1.2$0.05660.00050470.000023821.2
0x61f...B688
0xd0...9734
10/19/20267:36:11 PMsell$16.71$0.056890.0069740.00002374293.73
0xfd2...4e14
0x4a...0dfb
10/19/20261:41:23 AMbuy$15.35$0.057880.006340.00002389265.31
0x555...C35b
0x2e...2421
10/18/202611:33:35 PMbuy$7.44$0.05710.0030990.00002376130.39
0xe75...6B0D
0xf5...0483
10/18/20267:34:47 PMbuy$26.99$0.055320.011490.00002357487.83
0xfc9...e535
0xaa...d8e3
10/18/202610:29:59 AMsell$9.58$0.056510.0039590.00002333169.68
0x8a7...3f81
0x0e...8977
10/18/20263:47:11 AMsell$7.37$0.056860.0030370.00002342129.66
0x1D5...5c59
0xd8...dcd5
10/17/20269:56:35 PMsell$9.27$0.055820.0039080.00002351166.19
0x172...1F63
0xef...cf60
10/17/20269:54:47 PMsell$9.98$0.056160.0042020.00002362177.86
0xb09...286D
0xa0...2a47
10/17/20268:45:11 PMsell$3.56$0.05730.0014750.000023762.25
0xF62...F655
0xb3...db2a