WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.0469
Price
0.00002684 WETH
TVL
$7,075.22
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
73,759.02
Pooled WETH:
$2.06

BONE/WETH price stats on Ethereum

As of June 18, 2026, the current price of BONE token on DEX Uniswap V3 is $0.0469. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.27. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,726,517.47. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $7,075.23. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $7,075.23.

The total transactions of BONE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BONE/WETH pool has a trading volume of $2.27 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002684, captured at 3:03 PM UTC.

The price of converting 1 BONE to USD is $0.0469 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202611:47:47 PMbuy$2.27$0.04690.0012990.0000268448.39
0xD99...349e
0xe0...be31
06/16/20269:51:35 PMsell$11.52$0.048020.0064190.00002675239.9
0xae2...aE13
0x54...04f1
06/16/20267:42:23 PMsell$5.89$0.048290.0032850.00002689122.14
0x27c...2bf2
0xf2...48e4
06/16/202612:34:35 PMsell$19.44$0.04980.010570.00002709390.46
0x6e2...88cd
0xc7...c85a
06/15/202610:49:59 PMbuy$8.94$0.04890.0050020.00002733182.99
0x1D5...5c59
0x04...e486
06/15/20268:07:11 PMbuy$6.63$0.049680.0036320.00002721133.46
0x5e7...69c9
0x34...5b1c
06/15/202612:26:59 PMbuy$12$0.047720.0068090.00002706251.59
0x000...C5a7
0xed...b4cc
06/15/20266:15:59 AMbuy$14.41$0.046180.0083810.00002684312.19
0x5b3...E1b3
0x81...89b1
06/14/20269:34:47 PMsell$12.24$0.045470.0071820.00002667269.3
0x1D5...5c59
0xc4...f3b5
06/14/20269:17:47 PMsell$12.83$0.045230.007630.00002688283.84
0xe75...6B0D
0xb5...36cd
06/14/202610:43:59 AMbuy$2.04$0.045480.0012170.0000271344.85
0x218...775e
0x2a...a76d
06/13/20268:32:47 PMbuy$4.82$0.045360.0028790.00002707106.34
0x0B6...d987
0x19...36ea
06/13/202612:15:35 PMbuy$10.18$0.045170.0060720.00002694225.34
0x139...1664
0x15...7b2d
06/13/202611:59:59 AMbuy$2.52$0.045030.0015040.0000268456.06
0x19d...2f7D
0xbe...c781
06/12/202610:57:59 PMsell$16.7$0.044540.010050.0000268375.08
0xae2...aE13
0x63...d549
06/12/202610:57:35 PMbuy$14.32$0.044830.008620.00002698319.47
0xA90...ff05
0xd2...3274
06/12/202610:12:11 AMbuy$10.06$0.044920.0060.00002677224.08
0x398...A54D
0x48...7f5e
06/12/20266:56:11 AMbuy$3.22$0.044120.0019470.0000266673.02
0xcc8...04D1
0xdd...f533
06/12/20266:13:47 AMbuy$10.29$0.044080.0061980.00002654233.5
0xe75...6B0D
0x23...a53e
06/12/20266:12:11 AMsell$12.83$0.043890.0077230.0000264292.44
0x8E3...8576
0x38...1ff9