WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04718
Price
0.00002003 WETH
TVL
$8,287.49
MKT CAP
$11.8M
5m
0%
1h
0%
4h
-0.10%
24h
-0.22%
Share
TXNS
6
Buys
1
Sells
5
Volume
76
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
84,819.37
Pooled WETH:
$1.81

BONE/WETH price stats on Ethereum

As of August 21, 2026, the current price of BONE token on DEX Uniswap V3 is $0.04718. BONE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $76.45. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,796,538.21. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $8,287.49. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $8,287.49.

The total transactions of BONE/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

BONE/WETH pool has a trading volume of $76.45 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002003, captured at 5:50 AM UTC.

The price of converting 1 BONE to USD is $0.04718 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20265:11:11 AMsell$8.96$0.047180.0038080.00002003190.09
0x0Bd...f786
0x06...f914
08/21/20262:54:59 AMsell$10.29$0.047230.0043890.00002013217.98
0x27c...2bf2
0x82...5e1e
08/21/202612:41:35 AMsell$8.11$0.047190.0034770.00002023171.87
0xf35...174B
0x2b...b725
08/20/20269:14:23 PMsell$2.33$0.04710.0010040.0000202849.5
0x537...2b38
0x4a...a4e7
08/20/202612:25:23 PMsell$37.38$0.046710.016410.0000205800.43
0xfc9...e535
0x14...f9ed
08/20/20268:51:47 AMbuy$9.35$0.047280.0041110.00002078197.79
0x172...1F63
0xeb...15fb
08/20/20263:46:23 AMsell$11.17$0.046590.0049580.00002067239.9
0xA38...d9F1
0x60...0d6a
08/20/20263:22:11 AMbuy$5.63$0.046670.0025120.00002082120.62
0xB70...3a02
0x2f...058f
08/20/20261:49:47 AMbuy$4.14$0.047090.0018260.0000207787.92
0xC0f...9671
0xad...7c89
08/20/20261:48:59 AMsell$21.51$0.047010.0094910.00002074457.56
0x396...bdF5
0xe8...c2cb
08/19/202611:00:47 PMsell$16.28$0.047060.0072520.00002095346.1
0x61f...B688
0x04...4893
08/19/20267:24:23 PMsell$16.84$0.044340.0080340.00002114379.92
0xfc9...e535
0xcc...b55a
08/19/20261:34:35 PMsell$12.81$0.041270.0066230.00002133310.48
0x0a6...c38F
0x02...8a09
08/19/20266:59:23 AMbuy$1.5$0.041250.00078630.0000215336.5
0x000...C5a7
0xb6...edc6
08/19/20261:33:47 AMsell$11.38$0.041090.0059510.00002147277.13
0xA38...d9F1
0x13...0996
08/18/20266:51:23 PMsell$6.75$0.041380.0035250.00002159163.24
0xd15...F4Bf
0xa1...16d2
08/18/20266:42:59 AMsell$1.39$0.041220.00073460.0000216533.93
0x0e4...f74B
0x2e...a948
08/17/202611:04:35 AMsell$9.56$0.041370.0050190.00002172231.07
0xfc9...e535
0xd9...5048
08/17/20265:04:35 AMbuy$0.1173$0.041670.000061740.000021912.81
0x255...B322
0x22...e0e8
08/17/202612:22:59 AMsell$1.97$0.040860.0010550.000021848.39
0x85f...aFC3
0x26...66db