WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05137
Price
0.00002287 WETH
TVL
$8,438.51
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
-4.73%
Share
TXNS
4
Buys
3
Sells
1
Volume
78
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
79,685.21
Pooled WETH:
$1.93

BONE/WETH price stats on Ethereum

As of October 30, 2026, the current price of BONE token on DEX Uniswap V3 is $0.05137. BONE price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $78.18. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $12,842,481.52. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $8,438.51. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $8,438.51.

The total transactions of BONE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BONE/WETH pool has a trading volume of $78.18 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002287, captured at 12:03 PM UTC.

The price of converting 1 BONE to USD is $0.05137 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20265:39:11 AMbuy$20.86$0.051370.0092880.00002287406.16
0x5A7...43D1
0xac...65b6
10/30/20265:35:23 AMbuy$18.75$0.050820.0083520.00002263368.94
0xae2...aE13
0x85...07d5
10/30/20263:49:11 AMsell$29.94$0.05040.01340.00002256593.96
0xe75...6B0D
0xd1...51c0
10/29/20264:16:35 PMbuy$8.61$0.053910.0036490.00002283159.81
0x754...C024
0xe2...5188
10/29/20263:07:59 AMsell$13.33$0.052440.0057770.00002272254.24
0xF50...ee1D
0x8e...6570
10/29/20263:06:35 AMsell$14.75$0.052880.0063860.00002288279.05
0xC2F...2348
0xd6...32e0
10/28/20266:35:35 AMsell$9.5$0.054130.0040430.00002302175.64
0x4D3...599f
0x4c...34da
10/28/20266:23:11 AMbuy$11.57$0.054480.0049180.00002315212.46
0x4D3...599f
0x99...3500
10/28/20266:09:11 AMbuy$13.65$0.054090.0058060.000023252.37
0x280...0573
0x2a...2a39
10/27/202610:29:35 PMsell$0.023$0.053510.0597980.000022790.4298
0x27c...2bf2
0xd4...84e0
10/27/20266:09:47 PMbuy$8.31$0.053640.0035480.00002288155.07
0xC47...E021
0xa1...b6dd
10/27/20262:41:11 AMbuy$4.21$0.05280.001820.0000228179.77
0xE1d...3b03
0x52...7ced
10/27/20262:20:35 AMbuy$5.56$0.052770.0023990.00002275105.43
0x0Bd...f786
0x5f...7b55
10/27/20261:34:59 AMsell$10.56$0.052520.0045560.00002265201.15
0xE1d...3b03
0x48...66df
10/26/20264:20:47 PMbuy$7.57$0.052870.0032650.0000228143.18
0x4Ae...6Bb2
0x75...2227
10/25/20266:31:23 PMsell$1.68$0.053260.00071650.0000226331.65
0x515...21CE
0x03...3f89
10/24/20269:33:23 AMsell$13.81$0.053670.0058480.00002272257.42
0xf60...65BE
0x05...2109
10/24/20268:58:47 AMsell$12.98$0.054130.0054870.00002286239.95
0xF50...ee1D
0xc2...3d73
10/23/20266:38:11 PMsell$13.5$0.055310.005620.00002301244.17
0x488...70C4
0xec...be2e
10/23/20261:26:47 AMsell$3.2$0.055210.0013430.000023158.12
0x32d...3ceB
0x6a...b0b8