WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05854
Price
0.00002498 WETH
TVL
$9,156.41
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
3.49%
Share
TXNS
7
Buys
6
Sells
1
Volume
120
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
76,186.88
Pooled WETH:
$2

BONE/WETH price stats on Ethereum

As of May 6, 2026, the current price of BONE token on DEX Uniswap V3 is $0.05854. BONE price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $119.60. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $14,635,648.74. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $9,156.41. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $9,156.41.

The total transactions of BONE/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

BONE/WETH pool has a trading volume of $119.60 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002498, captured at 11:21 PM UTC.

The price of converting 1 BONE to USD is $0.05854 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20267:37:23 PMbuy$14.02$0.058540.0059850.00002498239.59
0x3EF...e2De
0x80...c792
05/06/202610:47:47 AMbuy$15.99$0.059820.0066340.0000248267.41
0x276...33FA
0x7d...47d9
05/06/202610:03:11 AMbuy$18.24$0.059330.0075670.00002461307.44
0x276...33FA
0x8e...a0ff
05/06/20269:53:59 AMbuy$20.89$0.05880.0086680.00002439355.36
0x004...Bf1c
0x0f...1def
05/06/20269:44:47 AMbuy$21.04$0.058370.0087090.00002415360.52
0x196...eE77
0x3c...445f
05/06/202612:51:59 AMbuy$14.35$0.056620.0060720.00002395253.45
0xae2...aE13
0x35...2dc7
05/05/202610:22:11 PMsell$15.03$0.056570.0063320.00002381265.85
0x57F...c59F
0xa8...e4b6
05/05/20261:01:23 PMsell$9.81$0.058260.0041070.00002437168.48
0x73b...5d5b
0x04...b593
05/05/202610:15:11 AMsell$0.3415$0.05790.00014410.000024435.89
0x619...3Fa0
0xec...f6d8
05/04/20269:34:59 PMsell$4.36$0.057770.0018490.0000244675.61
0xf07...e348
0x74...2ca9
05/04/20266:29:11 PMsell$21.54$0.058130.0091190.00002461370.54
0x619...3Fa0
0x39...f4af
05/04/20265:56:23 PMbuy$2.37$0.059020.0010.0000248740.2
0x831...990B
0x8e...1d14
05/03/20261:11:35 AMsell$0.823$0.057080.00035630.0000247114.41
0xae2...aE13
0x56...7141
05/02/20265:00:11 AMbuy$19.48$0.056940.0084680.00002475342.14
0x000...C5a7
0x01...41e6
05/01/20269:29:23 PMbuy$17.76$0.056180.0077570.00002452316.24
0x004...Bf1c
0x7b...377d
05/01/20265:04:47 PMsell$8.27$0.055940.0035970.00002432147.9
0x2F8...4BED
0xb4...08a0
05/01/20262:07:59 PMbuy$18.05$0.056650.0077820.00002441318.73
0x619...3Fa0
0xf3...6a31
04/30/20269:25:23 AMbuy$10.57$0.054740.0046830.00002424193.15
0x619...3Fa0
0x8c...7299
04/29/20265:46:11 AMsell$15.17$0.056160.0065160.00002412270.1
0xB1e...4B2a
0x5c...5baa
04/29/202612:14:11 AMsell$20.92$0.055690.0091430.00002433375.66
0xf9D...AFE5
0x5e...0589