WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04302
Price
0.00002613 WETH
TVL
$6,580.75
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
8
Buys
1
Sells
7
Volume
141
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
74,649.29
Pooled WETH:
$2.04

BONE/WETH price stats on Ethereum

As of July 2, 2026, the current price of BONE token on DEX Uniswap V3 is $0.04302. BONE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $140.98. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $10,756,287.90. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $6,580.76. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $6,580.76.

The total transactions of BONE/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

BONE/WETH pool has a trading volume of $140.98 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002613, captured at 11:32 PM UTC.

The price of converting 1 BONE to USD is $0.04302 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202611:09:23 AMsell$10.15$0.043020.0061710.00002613236.1
0xC06...264B
0x39...f4f5
07/02/20262:50:59 AMsell$7.37$0.042590.0045540.00002628173.25
0x664...60BE
0x15...1eb3
07/02/202612:31:35 AMsell$3.59$0.042220.0022440.0000263885.06
0x664...60BE
0x72...f713
07/01/202610:35:47 PMsell$1.58$0.042950.0009740.0000264336.85
0x3ce...c841
0x06...74e9
07/01/20269:47:35 PMsell$11.65$0.043170.0071640.00002654269.87
0xae2...aE13
0x0b...1f61
07/01/20265:40:11 PMsell$16.3$0.043430.010050.00002679375.35
0xfc9...e535
0xc9...264b
07/01/202612:20:11 PMsell$32.85$0.042740.020930.00002723768.54
0x0Bd...f786
0x8d...6d9b
07/01/202612:19:59 PMbuy$57.45$0.042740.036520.000027171,344.07
0xC09...D019
0x17...fa40
07/01/20267:27:11 AMbuy$7.88$0.041930.0049990.00002658188.09
0xe75...6B0D
0x00...db73
06/30/20261:10:59 PMbuy$23.4$0.041030.014990.00002629570.37
0xe75...6B0D
0xeb...e686
06/29/202611:20:11 PMbuy$6.66$0.041910.004140.00002602159.08
0x000...02bC
0xcf...409d
06/28/202610:52:11 PMsell$18.94$0.040460.012160.00002598468.18
0x172...1F63
0xe9...48db
06/27/202611:58:35 PMsell$8.37$0.041220.0053260.00002623203.05
0xae2...aE13
0x4b...bf23
06/27/202611:49:47 PMsell$6.4$0.041450.0040760.00002636154.62
0xae2...aE13
0x0a...72e4
06/27/202611:45:59 PMsell$3.17$0.041610.0020160.0000264576.23
0xe75...6B0D
0x9c...2629
06/27/202610:50:11 PMsell$2.28$0.041770.0014480.000026554.66
0xC0f...9671
0xe8...53ce
06/27/20264:45:23 PMsell$11.04$0.042670.0068870.00002661258.76
0xE91...C183
0x30...7752
06/26/20268:33:35 AMbuy$12.34$0.041960.0078710.00002676294.09
0x004...Bf1c
0xc2...6a53
06/26/20267:38:47 AMbuy$8.21$0.042050.005190.00002657195.28
0x172...1F63
0xa9...34e0
06/25/202611:50:47 PMbuy$6$0.041450.0038320.00002645144.89
0x1D5...5c59
0xa7...6898