- WhatToFarm
- Ethereum
- Unknown DEX
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 40,693.96
- Pooled WETH:
- $3.85
BONE/WETH price stats on Ethereum
As of June 16, 2025, the current price of BONE token on DEX Unknown DEX is $0.2435. BONE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.09. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $60,878,083.97. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $19,713.22. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $19,713.22.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $36.09 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00009568, captured at 12:12 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.2435 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 4:35:11 PM | sell | $31.06 | $0.2435 | 0.0122 | 0.00009568 | 127.56 | 0x9f...1161 | |
| 06/15/2025 | 5:05:35 AM | sell | $2.51 | $0.2437 | 0.0009898 | 0.00009602 | 10.3 | 0xed...cea2 | |
| 06/14/2025 | 5:23:59 PM | buy | $2.5 | $0.2423 | 0.001 | 0.0000966 | 10.35 | 0xc5...8df4 | |
| 06/14/2025 | 4:25:59 PM | sell | $7.26 | $0.2421 | 0.002882 | 0.00009607 | 30 | 0x2e...131c | |
| 06/14/2025 | 6:32:59 AM | buy | $22.95 | $0.246 | 0.008999 | 0.00009649 | 93.26 | 0xa8...55f6 | |
| 06/13/2025 | 7:09:59 PM | buy | $37.96 | $0.2426 | 0.01499 | 0.00009588 | 156.43 | 0x31...5f1c | |
| 06/13/2025 | 5:02:35 PM | sell | $67.06 | $0.2446 | 0.0262 | 0.00009559 | 274.16 | 0x30...ba2c | |
| 06/13/2025 | 11:56:47 AM | buy | $63.19 | $0.2441 | 0.0249 | 0.0000962 | 258.82 | 0xd3...5429 | |
| 06/13/2025 | 11:55:47 AM | buy | $63.42 | $0.2408 | 0.02499 | 0.00009493 | 263.32 | 0x06...58bb | |
| 06/13/2025 | 4:15:11 AM | buy | $1.24 | $0.2352 | 0.0005 | 0.00009429 | 5.3 | 0xb1...588a | |
| 06/12/2025 | 10:18:11 PM | sell | $82.68 | $0.2499 | 0.03126 | 0.0000945 | 330.85 | 0xc8...9a79 | |
| 06/12/2025 | 7:46:59 AM | buy | $274.84 | $0.273 | 0.1 | 0.00009933 | 1,006.66 | 0xee...5f3d | |
| 06/12/2025 | 7:46:59 AM | sell | $323.07 | $0.2701 | 0.1175 | 0.00009827 | 1,196.09 | 0x07...9ef9 | |
| 06/12/2025 | 2:19:11 AM | sell | $55.8 | $0.2686 | 0.02008 | 0.00009671 | 207.67 | 0xd9...0797 | |
| 06/11/2025 | 8:33:59 PM | sell | $63.01 | $0.275 | 0.0224 | 0.0000978 | 229.1 | 0x6b...4086 | |
| 06/11/2025 | 6:48:59 PM | buy | $18.34 | $0.2788 | 0.0065 | 0.0000988 | 65.78 | 0x57...653f | |
| 06/11/2025 | 11:35:23 AM | buy | $94.11 | $0.2706 | 0.03399 | 0.00009776 | 347.78 | 0x06...6259 | |
| 06/11/2025 | 9:30:47 AM | sell | $115.94 | $0.27 | 0.04181 | 0.00009737 | 429.39 | 0xc2...549e | |
| 06/11/2025 | 12:55:35 AM | sell | $18.11 | $0.2766 | 0.006457 | 0.00009862 | 65.47 | 0x5c...b113 | |
| 06/11/2025 | 12:45:23 AM | sell | $76.58 | $0.279 | 0.0273 | 0.00009949 | 274.4 | 0x2a...0dcb |