WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04165
Price
0.0000217 WETH
TVL
$7,032.42
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
-7.49%
Share
TXNS
6
Buys
1
Sells
5
Volume
48
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
81,872.37
Pooled WETH:
$1.88

BONE/WETH price stats on Ethereum

As of November 13, 2026, the current price of BONE token on DEX Uniswap V3 is $0.04165. BONE price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $47.71. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $10,413,909.56. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $7,032.43. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $7,032.43.

The total transactions of BONE/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

BONE/WETH pool has a trading volume of $47.71 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.0000217, captured at 12:20 PM UTC.

The price of converting 1 BONE to USD is $0.04165 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20265:50:35 AMbuy$5.25$0.041650.0027360.0000217126.11
0x172...1F63
0x03...4bcf
11/12/202610:29:47 PMsell$12.66$0.043510.0062880.00002161290.93
0x67f...0e5d
0xd1...e481
11/12/20268:52:11 PMsell$3.85$0.043850.001910.0000217287.95
0x9F3...974c
0x91...26e8
11/12/202612:41:23 PMsell$10.64$0.044040.0052720.00002181241.71
0x6D4...eDF3
0x96...5922
11/12/202611:59:23 AMsell$3.02$0.044240.0014970.000021968.38
0x069...9Cc1
0x81...c8dd
11/12/20268:44:47 AMsell$12.26$0.045030.0059930.00002199272.44
0xAe8...8C5a
0x08...9a7d
11/11/20264:48:59 PMsell$12.94$0.045950.0062380.00002215281.58
0xe75...6B0D
0xea...80b0
11/11/20263:26:59 PMbuy$5.19$0.045860.0025320.00002233113.37
0x003...3854
0xb1...2c8d
11/11/202611:20:35 AMsell$9.09$0.04580.0044130.00002222198.54
0x98e...aA6F
0x47...48a3
11/11/20269:04:35 AMsell$0.9294$0.04590.00045130.0000222920.24
0x000...0B05
0x73...23c7
11/10/20269:54:35 PMsell$4.27$0.045880.0020790.0000223293.15
0x124...6b30
0xf1...1220
11/10/20261:02:11 PMsell$3.47$0.046880.0016570.0000223774.08
0x9F3...974c
0x2d...5fe5
11/10/202610:06:23 AMsell$2.98$0.047050.001420.0000224163.37
0x959...0fCF
0xaa...edb6
11/09/202612:54:35 PMbuy$8.81$0.047840.0041480.00002251184.26
0x329...Ece8
0x7e...c058
11/09/202611:03:47 AMbuy$3.91$0.047260.0018570.0000224382.78
0x329...Ece8
0x93...d297
11/09/20264:00:35 AMbuy$1.06$0.047940.00049590.000022422.13
0x124...6b30
0xdd...293a
11/08/202610:03:23 PMbuy$16.96$0.047510.007960.00002229357.07
0x555...C35b
0x26...511b
11/08/202612:47:11 PMbuy$7.3$0.049530.0032640.00002214147.4
0xe75...6B0D
0xe8...3800
11/08/20269:25:59 AMsell$104.22$0.048350.046670.000021652,155.44
0x12a...655C
0x22...913d
11/08/20269:25:59 AMbuy$79.72$0.048320.03570.000021641,649.57
0xD39...817c
0xa1...bd88