WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04544
Price
0.00002414 WETH
TVL
$7,240.05
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
4
Buys
3
Sells
1
Volume
25
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
77,612.99
Pooled WETH:
$1.97

BONE/WETH price stats on Ethereum

As of July 24, 2026, the current price of BONE token on DEX Uniswap V3 is $0.04544. BONE price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.62. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,360,654.89. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $7,240.06. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $7,240.06.

The total transactions of BONE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BONE/WETH pool has a trading volume of $24.62 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002414, captured at 3:44 AM UTC.

The price of converting 1 BONE to USD is $0.04544 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202610:46:11 PMbuy$1.71$0.045440.00090880.0000241437.64
0x259...0109
0x6d...82e0
07/23/20263:49:11 PMbuy$12.97$0.045450.0068590.00002404285.33
0x0Bd...f786
0x5f...a0b9
07/23/20263:30:11 PMbuy$1.89$0.045280.00099990.0000239341.78
0xe75...6B0D
0x2d...f925
07/23/20266:21:47 AMsell$8.04$0.045850.0041790.00002383175.36
0x000...02bC
0x1b...a010
07/22/20267:51:59 AMbuy$3.2$0.045890.0016760.0000240169.8
0x1AD...1d77
0xa4...697e
07/21/20262:22:11 PMsell$2.17$0.046130.0011220.0000238647.04
0x399...4421
0xc7...e6ef
07/21/20265:10:47 AMsell$1.97$0.045940.0010260.0000238842.98
0x7D3...15d4
0x39...81b8
07/20/202611:51:59 PMsell$2.46$0.045440.0012990.0000239254.32
0xfc9...e535
0x3c...86b6
07/20/202610:21:47 PMsell$3.81$0.045490.002010.0000239683.87
0x0Bd...f786
0x6b...1171
07/20/202612:28:59 AMsell$5.26$0.045170.0028010.00002403116.57
0x27c...2bf2
0xf7...7663
07/20/202612:12:11 AMsell$10.51$0.045530.0055770.00002414230.99
0x004...Bf1c
0xcc...5885
07/19/202610:11:47 PMsell$7.17$0.045230.0038470.00002427158.53
0x2f4...BE7B
0x66...bf43
07/19/20265:50:47 PMbuy$6.33$0.045620.0033890.00002442138.76
0x000...4ca8
0x68...8311
07/19/20264:23:59 PMbuy$2.15$0.045570.0011520.0000243647.31
0x18e...c2F3
0xb9...a980
07/19/20262:45:11 PMsell$14.04$0.04550.0075010.0000243308.68
0x4c5...f739
0x95...9b9a
07/19/202611:45:47 AMsell$1.35$0.045750.00072440.0000244129.67
0x4ED...6eaB
0xd5...0708
07/18/20261:47:59 PMsell$5.74$0.045070.0031160.00002446127.38
0x267...672B
0x17...5f73
07/18/20263:51:35 AMbuy$3$0.045370.001630.0000246366.2
0x5bC...A445
0x29...c350
07/18/20261:06:47 AMsell$0.4073$0.044990.00022140.000024469.05
0xc95...65Af
0xa1...60de
07/17/20268:33:11 PMsell$9.05$0.045120.0049250.00002453200.73
0x4d1...Be30
0x02...743d