- WhatToFarm
- Ethereum
- Unknown DEX
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 69,657.59
- Pooled WETH:
- $8.55
BONE/WETH price stats on Ethereum
As of March 14, 2025, the current price of BONE token on DEX Unknown DEX is $0.2177. BONE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,679.77. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $54,427,520.28. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $31,386.42. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $31,386.42.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $3,679.77 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.0001148, captured at 2:18 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.2177 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 10:11:11 AM | buy | $92.9 | $0.2177 | 0.04899 | 0.0001148 | 426.73 | 0x8b...1c2f | |
| 03/14/2025 | 9:32:23 AM | buy | $93.17 | $0.2171 | 0.04915 | 0.0001145 | 429.19 | 0x3b...e400 | |
| 03/14/2025 | 8:33:11 AM | buy | $239.13 | $0.2163 | 0.1259 | 0.0001139 | 1,105.44 | 0x0a...d599 | |
| 03/14/2025 | 7:11:59 AM | buy | $113.46 | $0.2144 | 0.05999 | 0.0001134 | 529.05 | 0x12...4bf4 | |
| 03/14/2025 | 6:56:23 AM | buy | $72.55 | $0.2139 | 0.03836 | 0.0001131 | 339.15 | 0xdb...6c12 | |
| 03/14/2025 | 6:42:11 AM | buy | $68.5 | $0.2135 | 0.03621 | 0.0001128 | 320.85 | 0xb4...dc3b | |
| 03/13/2025 | 11:58:23 PM | sell | $106.74 | $0.2093 | 0.05723 | 0.0001122 | 509.81 | 0x8f...7501 | |
| 03/13/2025 | 11:06:11 PM | buy | $499.22 | $0.2106 | 0.2662 | 0.0001123 | 2,370.41 | 0x03...616f | |
| 03/13/2025 | 9:21:35 PM | buy | $37.23 | $0.205 | 0.02023 | 0.0001114 | 181.57 | 0xc2...ff05 | |
| 03/13/2025 | 7:39:11 PM | sell | $184.07 | $0.2051 | 0.09961 | 0.000111 | 897.36 | 0xb9...6c98 | |
| 03/13/2025 | 7:37:59 PM | sell | $141.84 | $0.2061 | 0.07675 | 0.0001115 | 688.14 | 0xe4...5d76 | |
| 03/13/2025 | 7:37:23 PM | sell | $109.32 | $0.2068 | 0.05915 | 0.0001119 | 528.41 | 0xd3...eac5 | |
| 03/13/2025 | 3:26:47 PM | buy | $401.75 | $0.2105 | 0.2139 | 0.0001121 | 1,908.05 | 0x20...6f85 | |
| 03/13/2025 | 3:22:59 PM | sell | $242.52 | $0.2087 | 0.1292 | 0.0001112 | 1,161.97 | 0x7b...ebfa | |
| 03/13/2025 | 3:20:23 PM | sell | $106.32 | $0.2096 | 0.0567 | 0.0001117 | 507.18 | 0x9f...2e84 | |
| 03/13/2025 | 3:11:23 PM | sell | $132.16 | $0.2104 | 0.07046 | 0.0001121 | 628.11 | 0xb7...ce9e | |
| 03/13/2025 | 3:07:47 PM | sell | $106.65 | $0.2113 | 0.05682 | 0.0001125 | 504.74 | 0xa1...9088 | |
| 03/13/2025 | 3:06:59 PM | sell | $230.21 | $0.2126 | 0.1224 | 0.0001131 | 1,082.83 | 0x3f...79d7 | |
| 03/13/2025 | 2:10:11 PM | sell | $157.82 | $0.2132 | 0.0842 | 0.0001137 | 740.2 | 0x08...20e8 | |
| 03/13/2025 | 1:37:23 PM | buy | $22.28 | $0.2165 | 0.0118 | 0.0001146 | 102.9 | 0xd3...3ecc |