WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05464
Price
0.0000226 WETH
TVL
$9,031.98
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
2
Buys
1
Sells
1
Volume
15
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
80,204.19
Pooled WETH:
$1.92

BONE/WETH price stats on Ethereum

As of November 6, 2026, the current price of BONE token on DEX Uniswap V3 is $0.05464. BONE price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.13. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $13,662,198.03. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $9,031.98. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $9,031.98.

The total transactions of BONE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BONE/WETH pool has a trading volume of $15.13 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.0000226, captured at 2:43 AM UTC.

The price of converting 1 BONE to USD is $0.05464 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202611:48:59 AMbuy$14.89$0.054640.0061610.0000226272.54
0x754...C024
0x7f...188e
11/05/20262:34:35 AMsell$0.2352$0.054270.000097070.000022394.33
0x00C...C5aB
0x92...8321
11/04/20266:46:47 AMbuy$5.98$0.051540.0026130.00002249116.18
0x000...C5a7
0xc3...c9bb
11/03/20269:30:35 PMsell$12.95$0.051360.0056480.00002239252.16
0xcb1...79d6
0xd7...e4e8
11/03/20268:11:35 PMsell$10.28$0.051540.0044950.00002253199.51
0x3a6...ac2D
0x3a...bffe
11/03/20266:53:35 PMsell$9.01$0.051890.0039350.00002264173.79
0xA60...DdeB
0x7c...74c0
11/03/20266:43:35 PMbuy$0.0001404$0.052380.0761190.000022830.00268
0xFa3...d1A8
0xf9...ce57
11/02/20267:13:59 PMbuy$14.34$0.051140.0063790.00002274280.48
0x754...C024
0x59...8f71
11/02/20265:50:35 PMsell$20.61$0.05090.0091720.00002264405.03
0xfc9...e535
0xa5...3f66
11/02/20263:49:59 PMsell$49.19$0.052630.021540.00002305934.55
0x172...1F63
0xd6...b90b
11/02/20263:49:59 PMbuy$53.66$0.052890.02350.000023161,014.5
0x4dc...A3a8
0xe2...a784
11/02/202611:22:23 AMbuy$17.39$0.051950.0076180.00002275334.82
0xfF3...17f2
0x2a...d4e2
11/02/20262:06:47 AMsell$34.78$0.051850.015180.00002263670.82
0xA38...d9F1
0x19...9ae4
11/02/20262:06:47 AMbuy$7.13$0.051790.0031140.00002261137.73
0x8a3...5575
0x8f...835a
11/01/20268:57:47 PMbuy$13.82$0.051770.0061110.00002289266.98
0xaaa...2BF5
0x02...c9e6
11/01/20265:38:47 PMbuy$10.95$0.051590.0048290.00002274212.29
0x0Bd...f786
0x7b...ad76
11/01/202612:20:59 AMsell$5.41$0.050870.0024050.00002258106.51
0xfc9...e535
0xbd...fddd
10/31/20266:57:11 PMsell$11$0.051090.0048850.00002267215.46
0x7AE...2a45
0x8a...7e2b
10/31/20265:58:47 PMsell$10.12$0.051370.0044930.00002279197.09
0x27c...2bf2
0x7b...af73
10/31/20264:10:35 PMsell$16.68$0.051640.0074170.00002295323.1
0x1b2...ec04
0x8f...84ec