WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05242
Price
0.00002093 WETH
TVL
$9,002.79
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
8
Buys
3
Sells
5
Volume
539
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
83,090.87
Pooled WETH:
$1.85

BONE/WETH price stats on Ethereum

As of August 28, 2026, the current price of BONE token on DEX Uniswap V3 is $0.05242. BONE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $538.93. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $13,105,741.29. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $9,002.79. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $9,002.79.

The total transactions of BONE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

BONE/WETH pool has a trading volume of $538.93 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002093, captured at 6:31 AM UTC.

The price of converting 1 BONE to USD is $0.05242 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20268:37:23 PMsell$10.88$0.052420.0043470.00002093207.62
0x171...1c83
0x6e...1201
08/27/20264:55:35 PMbuy$17.23$0.05310.0068270.00002103324.59
0xD99...349e
0x22...d53a
08/27/20265:55:47 AMbuy$9.38$0.052110.0037620.0000209180.01
0x172...1F63
0x4c...5bd6
08/27/20265:55:11 AMsell$9.93$0.051810.0039830.00002077191.77
0xae2...aE13
0x40...bcc7
08/27/20265:55:11 AMbuy$233.55$0.049070.093630.000019674,759.05
0xae2...aE13
0x7a...f124
08/27/20265:55:11 AMsell$232.11$0.048770.093050.000019554,759
0x261...Ac13
0x3d...9657
08/27/20261:49:59 AMsell$13.35$0.052220.0053410.00002088255.73
0x0c5...ab5F
0x2d...baed
08/26/202610:38:11 PMsell$12.45$0.052520.0049850.00002101237.19
0x27c...2bf2
0xec...b283
08/26/20267:39:23 PMsell$17.36$0.052290.007030.00002116332.09
0xfc9...e535
0xf5...d5d9
08/26/202610:01:35 AMsell$19.92$0.052260.0081450.00002136381.27
0x857...B949
0x95...d8e6
08/26/20264:15:47 AMsell$14.99$0.05310.0060820.00002154282.32
0x433...8084
0x16...5e65
08/25/202611:23:59 PMsell$3.07$0.053040.0012550.0000216358.04
0xA38...d9F1
0xd8...2c6e
08/25/20268:05:47 PMbuy$13.64$0.053260.0055620.00002171256.15
0x27c...2bf2
0xae...4610
08/25/20268:20:47 AMbuy$10.67$0.053690.0042910.00002158198.78
0x172...1F63
0x76...8018
08/25/20264:11:59 AMbuy$7.78$0.053690.0031150.00002149144.95
0x164...8847
0xcf...6f20
08/25/20262:34:11 AMbuy$16.68$0.053830.0066230.00002136309.96
0x754...C024
0x0b...c547
08/25/202612:51:11 AMbuy$10.63$0.052950.0042620.00002122200.77
0x172...1F63
0x67...1c5a
08/24/20268:16:47 PMbuy$29.64$0.051940.011990.00002102570.79
0xfc9...e535
0x14...5c38
08/24/202611:40:11 AMsell$2.33$0.051760.00093630.0000207545.1
0x0d9...2502
0x00...6117
08/24/202610:37:35 AMbuy$7.04$0.05160.0028460.00002086136.44
0x73b...5d5b
0xdc...7968