WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05335
Price
0.000026 WETH
TVL
$8,177.79
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
6
Buys
4
Sells
2
Volume
63
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
74,679.71
Pooled WETH:
$2.04

BONE/WETH price stats on Ethereum

As of May 28, 2026, the current price of BONE token on DEX Uniswap V3 is $0.05335. BONE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $62.82. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $13,339,785.18. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $8,177.79. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $8,177.79.

The total transactions of BONE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

BONE/WETH pool has a trading volume of $62.82 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.000026, captured at 7:17 AM UTC.

The price of converting 1 BONE to USD is $0.05335 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20265:42:47 PMbuy$21.44$0.053350.010450.000026401.96
0x1Ba...9D11
0xa4...765a
05/27/20269:16:23 AMbuy$2.28$0.053660.0010990.0000258442.55
0x4c7...0700
0xa0...a05e
05/27/20267:17:35 AMbuy$9.35$0.053430.0045120.00002576175.12
0xae2...aE13
0xcc...3067
05/27/20264:52:23 AMsell$15.75$0.053080.007610.00002565296.68
0x2F2...A192
0x4e...f513
05/27/20264:03:59 AMbuy$6.72$0.053470.0032530.00002586125.75
0x196...eE77
0x18...54f7
05/26/20268:50:11 PMsell$7.25$0.053370.0034940.00002571135.88
0xae2...aE13
0x31...ab07
05/25/20267:00:11 PMbuy$8.23$0.054980.0038740.00002586149.77
0x000...C5a7
0xfe...003f
05/25/20261:27:59 PMsell$14.57$0.054440.0068940.00002575267.68
0x172...1F63
0xaa...7e68
05/25/20265:52:47 AMsell$7.07$0.054570.0033560.00002589129.58
0x000...C5a7
0xa8...87f3
05/24/20268:23:23 PMsell$10.54$0.054480.0050330.00002601193.49
0x000...C5a7
0x4e...3910
05/24/20267:59:23 PMsell$15.21$0.054960.0072490.00002618276.83
0xae2...aE13
0x01...f999
05/24/202612:04:47 AMsell$0.7359$0.055630.00034780.0000262913.22
0x619...3Fa0
0x7d...be1a
05/23/202611:13:35 PMsell$5.37$0.055720.0025410.0000263396.5
0x172...1F63
0x4f...d6de
05/23/20269:45:35 PMsell$2.1$0.055770.00099750.0000263837.8
0x4c7...0700
0x4b...7509
05/23/20268:39:23 PMsell$6.21$0.056130.0029280.00002644110.75
0xb1b...8404
0x2f...8f1d
05/23/20262:11:11 PMsell$3.91$0.054210.0019150.0000265172.25
0x0Bd...f786
0x9c...463d
05/23/20266:18:35 AMbuy$6.85$0.054970.0033230.00002665124.71
0x0a8...342A
0x83...bd44
05/23/20263:45:59 AMbuy$1.96$0.055010.00095020.0000265935.73
0x268...b30A
0x42...9759
05/23/20263:40:11 AMsell$2.62$0.05470.0012670.0000264347.95
0x268...b30A
0x2e...d493
05/23/20262:47:11 AMbuy$7.78$0.054840.003770.00002655141.97
0xae2...aE13
0x8c...3a43