WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04449
Price
0.0000269 WETH
TVL
$6,703.57
MKT CAP
$11.1M
5m
0%
1h
0%
4h
-1.42%
24h
-0.74%
Share
TXNS
8
Buys
1
Sells
7
Volume
41
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
73,616.04
Pooled WETH:
$2.07

BONE/WETH price stats on Ethereum

As of June 11, 2026, the current price of BONE token on DEX Uniswap V3 is $0.04449. BONE price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $40.92. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,123,435.80. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $6,703.57. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $6,703.57.

The total transactions of BONE/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

BONE/WETH pool has a trading volume of $40.92 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.0000269, captured at 11:48 AM UTC.

The price of converting 1 BONE to USD is $0.04449 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20268:09:23 AMsell$10.96$0.044490.0066290.0000269246.41
0x0Bd...f786
0xff...6f84
06/11/20268:06:11 AMsell$9.37$0.04480.0056660.00002707209.25
0xb1b...8404
0xb6...96d7
06/11/20268:00:11 AMsell$5.99$0.044970.0036270.00002721133.29
0xb1b...8404
0xbf...97f2
06/11/20267:33:59 AMsell$1.79$0.045130.0010820.0000272739.67
0xfc9...e535
0x91...15ba
06/10/20268:59:11 PMsell$4.95$0.044540.0030390.00002733111.17
0xe19...0ce1
0x4d...2905
06/10/20261:27:11 PMbuy$1.73$0.044980.001060.0000275338.5
0xc65...a88B
0x72...5732
06/10/20268:27:23 AMsell$0.8259$0.044660.00050590.0000273518.49
0xdee...3450
0x12...7168
06/10/20268:09:47 AMsell$5.28$0.044820.0032330.00002741117.95
0xDE4...c615
0x5d...36c0
06/09/20269:11:35 PMbuy$12.67$0.045650.0076370.00002751277.58
0xae2...aE13
0xfd...b96b
06/09/202612:11:47 AMsell$15.33$0.046130.0090950.00002737332.31
0x398...A54D
0xea...7381
06/08/20263:22:47 PMsell$29.58$0.04710.017430.00002775628.1
0xCb2...574C
0x76...af96
06/08/20265:29:35 AMbuy$15.28$0.046420.0092340.00002804329.31
0x8E3...8576
0x3e...e336
06/08/20265:19:11 AMbuy$8.22$0.0460.0049780.00002783178.86
0xae2...aE13
0x00...ec04
06/07/20265:13:23 PMbuy$10.61$0.045250.0064880.00002766234.49
0x2f4...BE7B
0x45...1860
06/07/202611:00:23 AMsell$9.34$0.044690.0057460.00002749209.02
0x339...16f8
0x55...7c0b
06/07/20267:42:59 AMsell$13.63$0.044610.0084620.00002769305.5
0xF50...ee1D
0xe0...700f
06/07/20264:25:11 AMbuy$5.64$0.044330.0035550.00002793127.28
0x000...C5a7
0x56...7e64
06/07/202612:05:47 AMbuy$7.91$0.043610.005050.00002781181.57
0x0c5...ab5F
0x4a...7456
06/06/20269:45:47 PMsell$12.38$0.043210.0079360.00002768286.62
0xFa5...A5B5
0x3c...9fce
06/06/20269:44:11 PMsell$1.43$0.043440.0009160.0000278132.93
0x27c...2bf2
0x0e...2fc6