WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04473
Price
0.00002558 WETH
TVL
$6,916.71
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-0.40%
24h
0.14%
Share
TXNS
5
Buys
1
Sells
4
Volume
11
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
75,350.02
Pooled WETH:
$2.02

BONE/WETH price stats on Ethereum

As of July 9, 2026, the current price of BONE token on DEX Uniswap V3 is $0.04473. BONE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.68. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,182,907.40. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $6,916.71. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $6,916.71.

The total transactions of BONE/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BONE/WETH pool has a trading volume of $10.68 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002558, captured at 11:16 PM UTC.

The price of converting 1 BONE to USD is $0.04473 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202610:20:59 PMsell$5.42$0.044730.0031060.00002558121.38
0xfc9...e535
0xa8...a43b
07/09/20266:51:47 PMsell$0.6556$0.044910.00037420.0000256314.59
0x1fb...Ab3f
0x04...fd09
07/09/20268:32:23 AMsell$2.19$0.045080.0012490.0000256648.67
0x0F6...1cD3
0x6a...fb0a
07/09/20264:57:11 AMbuy$0.5017$0.044910.00028850.0000258211.17
0xae2...aE13
0x0e...9d95
07/09/20264:56:35 AMsell$1.89$0.044660.0010910.0000256842.5
0xfc9...e535
0xbc...3798
07/08/202610:01:47 AMsell$6.55$0.044690.0037760.00002575146.63
0x044...7c1F
0xd1...00d3
07/08/20269:11:11 AMsell$13.22$0.04490.0076330.00002591294.56
0x0Bd...f786
0x29...c646
07/07/20268:26:59 PMbuy$9.06$0.046670.0050690.0000261194.18
0x48E...20E7
0x7a...b7c9
07/07/202611:22:35 AMbuy$11.06$0.046030.0062330.00002594240.24
0x7eA...Fd58
0x12...b065
07/07/20261:23:11 AMbuy$7.01$0.046240.0039120.0000258151.6
0x0e4...f74B
0x3c...f113
07/05/20263:41:11 PMsell$3.59$0.045430.0020270.0000256279.14
0xfc9...e535
0xdf...2dfa
07/05/202612:37:47 PMsell$8.47$0.045390.00480.00002571186.63
0xae2...aE13
0x86...0200
07/05/202610:38:23 AMbuy$0.2839$0.045610.00016140.000025936.22
0x86b...6c1A
0x14...57a3
07/05/202610:38:11 AMbuy$0.3606$0.045610.0002050.000025937.9
0x62D...A5A6
0x38...f559
07/05/20269:22:23 AMsell$12.02$0.045640.0068170.00002587263.51
0x27c...2bf2
0xab...6033
07/05/20266:00:47 AMsell$10.97$0.045960.006220.00002605238.74
0xfc9...e535
0xfd...a561
07/04/20268:54:35 AMsell$8.02$0.046190.0045520.0000262173.69
0xae2...aE13
0xc1...1f11
07/04/202612:32:59 AMbuy$5.93$0.046370.0033790.00002638128.09
0x5a5...240E
0x15...2324
07/03/20267:55:23 PMbuy$7.78$0.045830.0044640.00002627169.92
0x000...C5a7
0xce...4257
07/02/202611:09:23 AMsell$10.15$0.043020.0061710.00002613236.1
0xC06...264B
0x39...f4f5