- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 63,963.71
- Pooled WETH:
- $2.49
BONE/WETH price stats on Ethereum
As of August 18, 2025, the current price of BONE token on DEX Uniswap V3 is $0.1737. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $43,425,808.45. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $22,417.70. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $22,417.70.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00003836, captured at 9:07 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1737 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 6:40:23 PM | buy | $10.55 | $0.1737 | 0.002331 | 0.00003836 | 60.77 | 0xf3...948a | |
| 08/17/2025 | 5:22:47 PM | buy | $31.91 | $0.1727 | 0.007058 | 0.00003821 | 184.71 | 0xc8...878f | |
| 08/17/2025 | 2:27:47 PM | sell | $8.59 | $0.1718 | 0.001896 | 0.0000379 | 50.04 | 0x65...e987 | |
| 08/17/2025 | 2:07:11 PM | buy | $581.76 | $0.1815 | 0.1281 | 0.00003998 | 3,204.02 | 0x38...5d87 | |
| 08/17/2025 | 2:07:11 PM | sell | $547.91 | $0.181 | 0.1206 | 0.00003986 | 3,026.71 | 0x31...0855 | |
| 08/17/2025 | 1:09:23 PM | sell | $56.3 | $0.1722 | 0.01238 | 0.0000379 | 326.85 | 0x9f...74e9 | |
| 08/17/2025 | 10:54:47 AM | sell | $21.05 | $0.1735 | 0.004632 | 0.00003817 | 121.33 | 0xca...c1ac | |
| 08/17/2025 | 6:29:35 AM | buy | $21.24 | $0.1721 | 0.00474 | 0.0000384 | 123.42 | 0xce...d5e4 | |
| 08/17/2025 | 6:29:23 AM | sell | $655.54 | $0.1812 | 0.1462 | 0.00004044 | 3,615.9 | 0xd4...8799 | |
| 08/17/2025 | 6:29:23 AM | buy | $646.69 | $0.1825 | 0.1442 | 0.00004072 | 3,542.15 | 0x92...a6bd | |
| 08/17/2025 | 2:10:11 AM | buy | $30.86 | $0.1689 | 0.006996 | 0.00003829 | 182.7 | 0xa5...c675 | |
| 08/16/2025 | 11:57:35 PM | sell | $43.78 | $0.169 | 0.009868 | 0.00003811 | 258.94 | 0xb1...22cc | |
| 08/16/2025 | 8:36:59 PM | sell | $47.14 | $0.1701 | 0.01065 | 0.00003844 | 277.15 | 0x51...b5bd | |
| 08/16/2025 | 3:25:11 PM | buy | $57.3 | $0.1703 | 0.01299 | 0.00003863 | 336.47 | 0x73...9503 | |
| 08/16/2025 | 8:18:11 AM | buy | $41.81 | $0.1699 | 0.009419 | 0.00003827 | 246.1 | 0xc9...5312 | |
| 08/16/2025 | 6:11:23 AM | buy | $46.48 | $0.1682 | 0.01048 | 0.00003795 | 276.31 | 0x2e...c4a4 | |
| 08/16/2025 | 3:26:35 AM | sell | $27.12 | $0.1674 | 0.006102 | 0.00003765 | 162.02 | 0x12...4d15 | |
| 08/16/2025 | 1:50:23 AM | sell | $37.29 | $0.1696 | 0.008331 | 0.00003789 | 219.88 | 0x35...1ef4 | |
| 08/16/2025 | 12:53:59 AM | buy | $25.35 | $0.1706 | 0.005669 | 0.00003816 | 148.57 | 0x48...b14c | |
| 08/15/2025 | 11:19:23 PM | buy | $42.92 | $0.1683 | 0.009667 | 0.00003791 | 254.96 | 0x77...2b30 |