WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05259
Price
0.00001929 WETH
TVL
$9,426.24
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
6
Buys
3
Sells
3
Volume
108
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
86,418.47
Pooled WETH:
$1.79

BONE/WETH price stats on Ethereum

As of October 2, 2026, the current price of BONE token on DEX Uniswap V3 is $0.05259. BONE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $108.23. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $13,148,611.53. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $9,426.24. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $9,426.24.

The total transactions of BONE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BONE/WETH pool has a trading volume of $108.23 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00001929, captured at 11:22 AM UTC.

The price of converting 1 BONE to USD is $0.05259 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20265:31:11 AMbuy$17.23$0.052590.0063220.00001929327.65
0x56c...8a8B
0xbb...79d9
10/02/20262:39:47 AMbuy$13.65$0.051890.005040.00001915263.11
0x000...C5a7
0xb7...69a6
10/01/202610:58:35 PMbuy$11.33$0.051450.0041950.00001904220.29
0x27c...2bf2
0x13...cfe7
10/01/202611:37:59 AMsell$0.1811$0.050960.00006710.000018883.55
0x6d1...3e03
0x9b...4984
10/01/202611:37:59 AMsell$62.64$0.051720.02320.000019161,211.19
0xae2...aE13
0xa6...39a8
10/01/202610:50:11 AMsell$3.17$0.052480.0011780.0000194560.56
0x481...1672
0xdf...54bf
09/30/202610:23:59 PMsell$18.57$0.05250.0069180.00001955353.76
0x4Ab...1eD3
0x1e...2aa9
09/30/20265:59:35 PMbuy$0.2787$0.052970.00010390.000019755.26
0x9c8...6177
0x30...9f43
09/29/202610:26:47 PMsell$12.57$0.052820.0046890.00001969238.1
0x27c...2bf2
0x2b...2f82
09/29/202610:59:11 AMbuy$4.49$0.053860.0016570.0000198583.48
0xD72...6005
0x9d...1391
09/29/20261:27:59 AMsell$14.98$0.052680.0056270.00001978284.46
0x27c...2bf2
0x1a...67ef
09/28/202612:05:35 PMsell$0.8251$0.053090.00030850.0000198515.54
0x000...089B
0x6a...3e79
09/28/20262:22:59 AMbuy$10.12$0.05290.0038130.00001993191.34
0x172...1F63
0xcd...a37f
09/27/20269:24:47 PMsell$2.65$0.053180.00098880.0000197750
0xFDB...3f13
0x4f...c8e1
09/27/20268:42:47 PMsell$1.72$0.053240.00064150.0000197932.4
0x27c...2bf2
0x5b...107a
09/27/20266:39:35 PMsell$5.36$0.053440.001990.00001982100.38
0x18f...E544
0x30...c567
09/27/20266:39:11 PMbuy$98.37$0.052620.036490.000019521,869.16
0x72E...0066
0xd7...db22
09/27/20265:18:11 PMsell$0.5101$0.051010.00018970.0000189710
0xE9F...Fcbd
0x41...c497
09/27/20265:15:23 PMbuy$2.68$0.051270.0010.0000190752.41
0xE9F...Fcbd
0x95...83a4
09/27/20262:31:11 AMsell$14.08$0.051390.005210.00001901274.02
0x79B...3665
0xc6...005b