WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04289
Price
0.00002274 WETH
TVL
$7,055.95
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
4
Buys
3
Sells
1
Volume
24
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
79,954.88
Pooled WETH:
$1.92

BONE/WETH price stats on Ethereum

As of August 14, 2026, the current price of BONE token on DEX Uniswap V3 is $0.04289. BONE price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.09. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $10,724,345.88. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $7,055.96. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $7,055.96.

The total transactions of BONE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BONE/WETH pool has a trading volume of $24.09 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002274, captured at 5:20 AM UTC.

The price of converting 1 BONE to USD is $0.04289 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20262:24:11 AMbuy$0.8317$0.042890.0004410.0000227419.38
0x27c...2bf2
0xf3...2e0d
08/13/202610:01:23 PMsell$13.85$0.042840.0073410.0000227323.4
0x2bf...8508
0x62...c6b0
08/13/20263:06:59 PMbuy$1.89$0.043320.00099990.0000229243.62
0xe75...6B0D
0x32...fcb6
08/13/20267:59:23 AMbuy$7.51$0.043280.0039650.00002285173.52
0x27c...2bf2
0xd3...97cf
08/12/202610:14:47 PMbuy$12.8$0.042580.006830.00002271300.7
0xE22...b5B9
0xa6...6f2e
08/12/20263:46:11 PMbuy$2.32$0.04280.0012270.000022654.31
0x27c...2bf2
0x57...67cb
08/12/20267:31:47 AMsell$1.67$0.042420.00088680.0000224639.47
0x196...eE77
0xdf...49c7
08/12/20261:28:35 AMsell$1.9$0.042320.0010140.0000224945.11
0xe75...6B0D
0x91...ef0b
08/11/20265:19:23 PMsell$9.28$0.042040.0049870.00002257220.95
0xca7...4589
0x5c...5dc6
08/11/20269:52:11 AMsell$2.41$0.042580.0012860.0000226556.78
0x249...E094
0x02...9144
08/10/20262:00:35 PMbuy$3.22$0.043190.0016990.0000227874.6
0xfc9...e535
0xf6...d8b9
08/10/20265:24:11 AMsell$14.56$0.043560.0075990.00002272334.41
0xf27...F77F
0xfa...44b3
08/09/20269:41:47 PMbuy$9.41$0.044050.0048910.00002289213.62
0x27c...2bf2
0xf9...b445
08/09/20269:37:23 PMbuy$19.14$0.043670.0099510.0000227438.33
0xC4E...E757
0x09...c064
08/09/20267:28:35 PMbuy$2.18$0.043190.0011410.0000225550.62
0x07f...1343
0x3e...5555
08/09/20266:51:23 PMbuy$8.81$0.043050.0046020.00002248204.72
0x5F6...c1D3
0x98...04d3
08/09/20265:12:11 PMbuy$1.97$0.043080.0010250.000022445.77
0x27c...2bf2
0x3c...9c58
08/09/20264:30:47 PMbuy$0.09913$0.043010.000051610.000022392.3
0xb83...6109
0xdb...15d1
08/09/20264:19:23 PMbuy$2.85$0.043040.0014850.0000223766.37
0xae2...aE13
0x58...dcb9
08/09/20263:33:47 PMsell$16.31$0.042990.0084760.00002233379.55
0x03C...5230
0xfa...8446