- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 72,239.32
- Pooled WETH:
- $2.07
BONE/WETH price stats on Ethereum
As of December 24, 2025, the current price of BONE token on DEX Uniswap V3 is $0.08139. BONE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $52.49. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $20,347,521.06. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $12,033.97. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $12,033.97.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $52.49 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00002749, captured at 12:26 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.08139 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:12:11 PM | sell | $11.88 | $0.08139 | 0.004015 | 0.00002749 | 146.03 | 0xe3...4fdc | |
| 12/23/2025 | 6:38:59 PM | buy | $13.95 | $0.08157 | 0.00473 | 0.00002765 | 171.04 | 0x77...d71b | |
| 12/23/2025 | 5:48:35 PM | buy | $6.27 | $0.08075 | 0.002141 | 0.00002755 | 77.71 | 0xcb...f5e0 | |
| 12/23/2025 | 5:05:23 PM | sell | $3.17 | $0.08063 | 0.001077 | 0.00002737 | 39.35 | 0x4b...733e | |
| 12/23/2025 | 12:36:23 PM | sell | $14.94 | $0.08164 | 0.005026 | 0.00002746 | 183.02 | 0x80...707f | |
| 12/23/2025 | 6:30:47 AM | buy | $2.26 | $0.08159 | 0.0007682 | 0.00002769 | 27.74 | 0x70...a143 | |
| 12/22/2025 | 3:47:47 PM | sell | $17.49 | $0.08391 | 0.005752 | 0.00002759 | 208.43 | 0xcf...6454 | |
| 12/22/2025 | 3:39:35 PM | sell | $18.22 | $0.08395 | 0.006029 | 0.00002776 | 217.12 | 0x1b...989f | |
| 12/22/2025 | 1:53:11 PM | buy | $1.99 | $0.08538 | 0.0006546 | 0.00002801 | 23.36 | 0x1e...1024 | |
| 12/22/2025 | 5:16:47 AM | sell | $3.19 | $0.08473 | 0.001048 | 0.00002785 | 37.66 | 0x51...f089 | |
| 12/22/2025 | 3:55:35 AM | buy | $37.73 | $0.08388 | 0.01252 | 0.00002785 | 449.84 | 0x4a...790c | |
| 12/21/2025 | 8:53:35 PM | sell | $12.22 | $0.08264 | 0.004076 | 0.00002756 | 147.9 | 0xa5...5ac5 | |
| 12/21/2025 | 8:30:35 PM | sell | $11.74 | $0.08249 | 0.00394 | 0.00002767 | 142.34 | 0xa5...5fcb | |
| 12/21/2025 | 12:57:11 PM | sell | $6.02 | $0.08332 | 0.002008 | 0.00002776 | 72.34 | 0x1d...ae61 | |
| 12/21/2025 | 5:09:59 AM | sell | $5.02 | $0.08291 | 0.001685 | 0.00002782 | 60.58 | 0x7a...58db | |
| 12/20/2025 | 11:50:35 PM | sell | $1.46 | $0.08281 | 0.0004926 | 0.00002785 | 17.68 | 0x99...a74a | |
| 12/20/2025 | 9:19:35 PM | sell | $2.99 | $0.08286 | 0.001007 | 0.00002787 | 36.12 | 0x12...9ec9 | |
| 12/20/2025 | 9:19:23 PM | buy | $14.65 | $0.08319 | 0.004931 | 0.00002798 | 176.22 | 0x3c...22cd | |
| 12/20/2025 | 5:46:11 PM | buy | $1.02 | $0.08336 | 0.000342 | 0.0000279 | 12.25 | 0x55...74bb | |
| 12/20/2025 | 5:40:23 PM | buy | $6.75 | $0.08325 | 0.002261 | 0.00002786 | 81.15 | 0x6a...174d |