WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05612
Price
0.00002629 WETH
TVL
$8,552.53
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
2
Buys
0
Sells
2
Volume
16
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
74,399.11
Pooled WETH:
$2.05

BONE/WETH price stats on Ethereum

As of May 21, 2026, the current price of BONE token on DEX Uniswap V3 is $0.05612. BONE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.90. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $14,031,684.28. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $8,552.53. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $8,552.53.

The total transactions of BONE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BONE/WETH pool has a trading volume of $15.90 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002629, captured at 6:43 AM UTC.

The price of converting 1 BONE to USD is $0.05612 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20269:08:59 PMsell$14.74$0.056120.0069080.00002629262.71
0x620...fA4a
0xd5...b1a4
05/20/20268:05:11 AMsell$1.15$0.056210.00054010.000026420.45
0xb1b...8404
0x98...fe07
05/19/20268:16:23 PMsell$9.6$0.055990.0045410.00002647171.54
0xf0A...5B8d
0x55...43cb
05/19/20266:35:35 PMsell$8.03$0.056220.0038010.00002659142.97
0x32A...C551
0x54...e2ef
05/19/202611:44:35 AMbuy$21.08$0.056230.0099990.00002666375.04
0xfc9...e535
0x74...cf35
05/19/20269:18:59 AMbuy$15.95$0.05620.0074970.00002641283.82
0x000...C5a7
0x51...9290
05/18/202612:30:47 PMsell$12.3$0.056240.0057380.00002623218.74
0x000...C5a7
0xf7...2f77
05/18/20268:43:11 AMbuy$17.52$0.055830.008270.00002635313.82
0x196...eE77
0xd2...60c5
05/17/20267:56:23 AMsell$2.71$0.057040.0012420.0000260947.61
0x1aF...9fFd
0xa5...ccf8
05/17/20265:24:23 AMsell$12.99$0.057340.0059370.00002619226.62
0x6e2...88cd
0x8c...fc95
05/17/202612:54:11 AMsell$9.22$0.057450.0042270.00002634160.48
0x276...33FA
0xd3...6d89
05/16/20264:02:47 PMbuy$13.9$0.057670.0063830.00002647241.13
0xae2...aE13
0x42...b3f7
05/15/202610:45:23 PMbuy$11.78$0.058260.005320.0000263202.25
0x196...eE77
0xd2...83f1
05/14/202611:43:23 PMbuy$6.03$0.060350.0026190.00002619100
0xD14...aF75
0x37...4589
05/13/202610:37:35 AMbuy$25.39$0.060010.010990.000026423.05
0xfc9...e535
0xcb...060a
05/13/202610:34:59 AMbuy$16.16$0.059450.0069990.00002574271.85
0xfc9...e535
0xb4...01b0
05/13/20265:22:59 AMsell$0.8805$0.05870.00038250.000025515
0x74e...1191
0x1d...68d9
05/13/20262:35:47 AMsell$0.7699$0.058580.00033520.0000255113.14
0x619...3Fa0
0x34...b3f7
05/12/20265:39:11 PMbuy$20.47$0.058110.0089990.00002554352.3
0xfc9...e535
0xd1...f3d3
05/12/202610:32:23 AMbuy$4.57$0.058080.0019990.0000253978.76
0xe75...6B0D
0x1a...0757