WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04809
Price
0.00002497 WETH
TVL
$7,538.65
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
4
Buys
3
Sells
1
Volume
16
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
76,295.58
Pooled WETH:
$2

BONE/WETH price stats on Ethereum

As of July 31, 2026, the current price of BONE token on DEX Uniswap V3 is $0.04809. BONE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.95. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $12,024,529.80. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $7,538.66. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $7,538.66.

The total transactions of BONE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BONE/WETH pool has a trading volume of $15.95 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002497, captured at 3:52 AM UTC.

The price of converting 1 BONE to USD is $0.04809 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202610:16:47 PMsell$4.62$0.048090.0024010.0000249796.15
0xA38...d9F1
0x61...0132
07/30/20266:44:59 PMbuy$0.4823$0.048230.00025150.0000251510
0x966...BC48
0x29...a950
07/30/20261:08:35 AMbuy$0.09598$0.047990.00005030.000025152
0xa54...6fD4
0xf5...5706
07/29/202611:41:47 PMbuy$10.74$0.047740.0056410.00002507225
0xA87...5023
0x0d...abb1
07/29/202612:00:23 PMbuy$4.42$0.047910.0023040.0000249692.32
0x172...1F63
0x04...cee5
07/29/20267:07:35 AMsell$3.56$0.047560.001860.000024875
0x249...E094
0xad...6204
07/29/20262:53:47 AMbuy$1.83$0.047640.00096380.0000249738.6
0xD99...349e
0xd3...c841
07/28/20266:29:11 PMsell$12.89$0.047480.006760.0000249271.51
0x0Bd...f786
0x2e...6972
07/28/20261:03:11 PMsell$13.4$0.04740.0070930.00002509282.69
0xfc9...e535
0xc3...657b
07/28/20269:41:35 AMsell$2.83$0.047430.0015080.0000252159.82
0x0e4...f74B
0xac...1ef3
07/28/20264:55:47 AMbuy$0.04731$0.047670.000025190.000025380.9925
0x0A1...5aAc
0x9f...730f
07/28/20261:35:59 AMsell$5.64$0.047510.0030040.00002527118.89
0xae2...aE13
0xbf...ea74
07/28/202612:31:11 AMsell$3.76$0.047630.0020020.0000253479.01
0x172...1F63
0x9a...a8c2
07/28/202612:14:11 AMsell$10.48$0.047920.0055680.00002544218.81
0x172...1F63
0x5f...0e7f
07/27/20264:24:59 PMsell$8.78$0.049320.0045580.00002558178.13
0xfc9...e535
0xdd...c5b6
07/27/202612:39:35 PMsell$52.58$0.050670.027010.000026021,037.74
0x172...1F63
0xd5...9fcc
07/27/202612:39:35 PMbuy$56.46$0.050920.0290.000026151,108.65
0xB57...3220
0x2d...adb6
07/27/20269:14:47 AMsell$4.59$0.050120.002350.0000256391.72
0x172...1F63
0xa5...68aa
07/27/20266:11:47 AMsell$6.44$0.050620.0032730.0000257127.32
0xA38...d9F1
0x58...cc4f
07/27/20264:45:23 AMsell$3.57$0.050420.0018290.0000257870.96
0x172...1F63
0x91...1e1e