WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05059
Price
0.00001879 WETH
TVL
$9,190.93
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
-1.55%
Share
TXNS
4
Buys
2
Sells
2
Volume
118
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
87,708.83
Pooled WETH:
$1.76

BONE/WETH price stats on Ethereum

As of September 25, 2026, the current price of BONE token on DEX Uniswap V3 is $0.05059. BONE price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $117.97. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $12,647,974.21. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $9,190.93. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $9,190.93.

The total transactions of BONE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BONE/WETH pool has a trading volume of $117.97 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00001879, captured at 1:39 AM UTC.

The price of converting 1 BONE to USD is $0.05059 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20267:22:47 PMsell$29.38$0.050590.010910.00001879580.91
0xe75...6B0D
0x10...edd5
09/24/20261:44:11 PMbuy$22.08$0.050470.0082860.00001893437.57
0x777...593C
0x97...c426
09/24/202612:40:47 PMsell$54.3$0.050120.020550.000018971,083.25
0xae2...aE13
0x85...7e22
09/24/20268:56:47 AMbuy$12.19$0.051390.0045740.00001927237.28
0x8d1...9321
0xfc...66d8
09/22/202611:44:47 PMbuy$10.35$0.052780.0037620.00001917196.17
0x9D7...d986
0x43...d49b
09/22/20267:55:11 PMbuy$10.09$0.052440.0036750.00001908192.52
0x957...7431
0x95...baad
09/22/202611:11:47 AMsell$5.79$0.051910.0021140.00001895111.54
0x27c...2bf2
0x70...7c16
09/22/20269:35:11 AMsell$3.89$0.052060.001420.0000189974.75
0x9Fd...6bB2
0x73...6298
09/22/20267:25:47 AMsell$9.54$0.051950.00350.00001905183.65
0x733...6d55
0x44...e792
09/22/20264:49:47 AMbuy$11.67$0.052270.004280.00001916223.34
0x400...6815
0x49...372b
09/22/20264:15:11 AMbuy$9.59$0.052240.0035020.00001906183.65
0xa26...b38E
0xde...059a
09/22/20264:03:47 AMbuy$8.25$0.052010.0030120.00001899158.6
0x172...1F63
0xf6...3379
09/21/20262:27:59 PMbuy$59.35$0.051150.021690.000018691,160.23
0x754...C024
0x2e...96b0
09/21/202611:15:35 AMbuy$19.27$0.049920.0070860.00001835386.06
0x172...1F63
0x62...fa63
09/21/20267:13:59 AMbuy$12.97$0.048390.0048830.00001821268.11
0x4BD...B448
0xca...28af
09/21/20267:08:23 AMbuy$12.62$0.048170.0047440.0000181262.14
0x000...02bC
0xa9...9aea
09/20/202611:23:23 PMbuy$1.19$0.047720.00045280.0000180325.1
0x000...089B
0x25...812e
09/20/202610:42:59 PMsell$10.68$0.047460.0040460.00001797225.11
0x4c5...f739
0x9f...bc4c
09/20/20269:06:47 PMsell$1.33$0.047290.00050780.0000180228.17
0x5F6...c1D3
0xe1...d946
09/20/20267:12:11 PMsell$1.4$0.04740.00053340.0000180329.57
0xFDB...3f13
0x9a...0712