WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04864
Price
0.0000194 WETH
TVL
$8,687.8
MKT CAP
$12.2M
5m
0%
1h
0%
4h
1.15%
24h
5.70%
Share
TXNS
13
Buys
9
Sells
4
Volume
170
Telegram price alerts
Pair:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
86,037.16
Pooled WETH:
$1.79

BONE/WETH price stats on Ethereum

As of September 4, 2026, the current price of BONE token on DEX Uniswap V3 is $0.04864. BONE price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $170.07. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $12,161,169.52. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $8,687.81. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $8,687.81.

The total transactions of BONE/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

BONE/WETH pool has a trading volume of $170.07 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.0000194, captured at 5:47 AM UTC.

The price of converting 1 BONE to USD is $0.04864 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20263:39:35 AMbuy$25.31$0.048640.01010.0000194520.38
0x075...5463
0xe0...dd6f
09/04/20261:15:47 AMbuy$20.57$0.048090.008210.00001918427.91
0x3CB...0b1B
0x61...b784
09/03/20268:12:47 PMbuy$9.41$0.047840.0037460.00001904196.73
0x27c...2bf2
0x69...37b8
09/03/20266:32:23 PMbuy$1.9$0.047470.00076120.0000189840.08
0x754...C024
0x49...ce43
09/03/20265:07:35 PMbuy$3.53$0.04730.0014180.0000189674.82
0xF62...F655
0xa1...d8a6
09/03/20264:07:59 PMbuy$25.4$0.04710.010150.00001882539.31
0xc6f...E710
0x75...1562
09/03/20263:28:35 PMbuy$3.06$0.04650.001230.0000186865.84
0x27c...2bf2
0xfa...d945
09/03/20263:18:59 PMsell$43.76$0.046690.017590.00001877937.33
0xA9D...f398
0x85...b483
09/03/20262:11:59 PMsell$16.45$0.046410.0067570.00001906354.49
0xB42...EAD6
0x4e...f347
09/03/20262:06:47 PMsell$3.28$0.04660.0013490.0000191670.4
0x27c...2bf2
0x64...0a88
09/03/20262:00:59 PMbuy$5.19$0.046770.0021390.00001926111.02
0x9d2...3de6
0x64...fc83
09/03/20261:11:59 PMbuy$4.89$0.04650.0020210.00001921105.19
0x9d2...3de6
0xec...16ec
09/03/20267:29:59 AMsell$7.26$0.046020.0030170.00001911157.85
0xA38...d9F1
0xc3...cb67
09/02/202612:13:47 PMsell$25.76$0.04590.010820.00001928561.28
0x37E...dBb6
0xbd...e28c
09/02/202611:03:59 AMbuy$11.32$0.046110.0047820.00001947245.61
0xC29...9115
0x11...a77e
09/02/20262:36:59 AMbuy$3.23$0.046730.001340.0000193969.12
0xC0f...9671
0x12...cc4a
09/02/20262:36:23 AMsell$22.11$0.046650.0091830.00001937473.97
0x8d4...D8D2
0x3c...d243
09/01/20268:10:11 PMsell$8.73$0.047150.0036170.00001953185.23
0x27c...2bf2
0xd1...3850
09/01/20269:15:11 AMbuy$13.38$0.047990.0054730.00001962278.87
0x0c0...95a5
0x31...9b7a
08/31/202611:28:23 PMsell$1.33$0.047950.00054140.0000194427.83
0x5dB...7B84
0xdc...2785