- WhatToFarm
- Ethereum
- Unknown DEX
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 44,991.21
- Pooled WETH:
- $3.5
BONE/WETH price stats on Ethereum
As of July 5, 2025, the current price of BONE token on DEX Unknown DEX is $0.1969. BONE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $215.22. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $49,242,134.16. The liquidity pool contract is 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 with total value locked (TVL) of $17,650.14. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 is $17,650.14.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $215.22 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00007865, captured at 6:06 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1969 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:04:59 PM | sell | $55.75 | $0.1969 | 0.02226 | 0.00007865 | 283.07 | 0x79...3f1d | |
| 07/05/2025 | 9:27:59 AM | sell | $15.36 | $0.1995 | 0.006106 | 0.0000793 | 76.99 | 0x5c...76da | |
| 07/05/2025 | 1:13:59 AM | sell | $20.15 | $0.2006 | 0.008002 | 0.00007963 | 100.48 | 0x59...7cea | |
| 07/05/2025 | 12:18:35 AM | sell | $30.25 | $0.2011 | 0.01204 | 0.00008009 | 150.39 | 0x37...5b2b | |
| 07/04/2025 | 11:52:47 PM | buy | $57.45 | $0.2018 | 0.02286 | 0.00008032 | 284.66 | 0x97...1c36 | |
| 07/04/2025 | 10:32:47 PM | sell | $36.02 | $0.1997 | 0.01436 | 0.00007965 | 180.38 | 0xaf...1d55 | |
| 07/04/2025 | 7:44:11 PM | buy | $0.1997 | $0.1997 | 0.00008046 | 0.00008046 | 1 | 0x84...40fc | |
| 07/04/2025 | 3:54:35 PM | sell | $60.63 | $0.2019 | 0.02418 | 0.00008054 | 300.28 | 0x49...f682 | |
| 07/04/2025 | 1:01:59 AM | buy | $15.55 | $0.2111 | 0.005999 | 0.00008145 | 73.65 | 0xda...1fa3 | |
| 07/04/2025 | 1:01:59 AM | buy | $49.11 | $0.2096 | 0.01894 | 0.00008087 | 234.28 | 0x8d...7681 | |
| 07/04/2025 | 1:01:35 AM | sell | $257.09 | $0.2131 | 0.09918 | 0.00008225 | 1,205.92 | 0x01...b272 | |
| 07/03/2025 | 9:58:35 PM | buy | $39.52 | $0.2201 | 0.01522 | 0.00008476 | 179.56 | 0x23...1c64 | |
| 07/03/2025 | 4:11:23 PM | sell | $117.31 | $0.2187 | 0.04558 | 0.00008498 | 536.39 | 0x26...8f10 | |
| 07/03/2025 | 4:11:11 PM | buy | $128.68 | $0.2197 | 0.05 | 0.00008538 | 585.55 | 0x21...d10a | |
| 07/03/2025 | 1:00:35 PM | buy | $108.5 | $0.2149 | 0.04199 | 0.00008319 | 504.82 | 0xfb...956d | |
| 07/03/2025 | 11:29:47 AM | buy | $49.34 | $0.2123 | 0.01899 | 0.00008176 | 232.38 | 0xec...a145 | |
| 07/03/2025 | 11:00:47 AM | buy | $25.04 | $0.2108 | 0.009634 | 0.00008109 | 118.8 | 0x45...5501 | |
| 07/03/2025 | 10:48:11 AM | buy | $59.51 | $0.2086 | 0.02291 | 0.00008033 | 285.2 | 0x6c...76b2 | |
| 07/03/2025 | 7:58:11 AM | buy | $46.09 | $0.2062 | 0.01774 | 0.00007938 | 223.49 | 0x1b...324d | |
| 07/03/2025 | 6:55:59 AM | buy | $54.89 | $0.2041 | 0.0211 | 0.00007849 | 268.88 | 0xdf...2ef9 |