- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 418.4
- Pooled ETH:
- $5.05
SOL/ETH price stats on BNB Chain
As of December 22, 2025, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,104.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $83,672.30. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $83,672.30.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 46 in the last 24 hours, 9 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $4,104.57 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04145, captured at 10:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:27:04 AM | sell | $94.47 | $157.14 | 0.02662 | 0.04145 | 0.6422 | 0xc2...17c1 | |
| 12/22/2025 | 9:26:15 AM | sell | $22.64 | $157.14 | 0.006381 | 0.04147 | 0.1538 | 0xc8...eb2e | |
| 12/22/2025 | 9:16:39 AM | sell | $28.7 | $157.14 | 0.00809 | 0.04148 | 0.195 | 0x19...9bfa | |
| 12/22/2025 | 9:01:35 AM | sell | $31.44 | $157.14 | 0.008861 | 0.04149 | 0.2135 | 0xb0...1096 | |
| 12/22/2025 | 9:01:04 AM | sell | $61.56 | $157.14 | 0.01735 | 0.0415 | 0.418 | 0xa9...4b53 | |
| 12/22/2025 | 9:00:44 AM | sell | $58.96 | $157.14 | 0.01662 | 0.04152 | 0.4002 | 0x10...d798 | |
| 12/22/2025 | 8:59:53 AM | sell | $60.56 | $157.14 | 0.01707 | 0.04154 | 0.4108 | 0xe8...acc1 | |
| 12/22/2025 | 3:14:30 AM | sell | $100.78 | $157.14 | 0.0284 | 0.04157 | 0.6832 | 0x3e...5ca8 | |
| 12/22/2025 | 3:00:36 AM | sell | $78.13 | $157.14 | 0.02202 | 0.0416 | 0.5293 | 0xf1...c572 | |
| 12/22/2025 | 2:47:09 AM | sell | $100.95 | $157.14 | 0.02845 | 0.04162 | 0.6835 | 0x27...877e | |
| 12/22/2025 | 2:39:13 AM | sell | $54.55 | $157.14 | 0.01537 | 0.04165 | 0.3691 | 0x4c...e26b | |
| 12/22/2025 | 1:57:16 AM | sell | $132.52 | $157.14 | 0.03735 | 0.04168 | 0.896 | 0xc7...f131 | |
| 12/22/2025 | 1:52:18 AM | sell | $100.81 | $157.14 | 0.02841 | 0.04172 | 0.681 | 0x2d...0fe9 | |
| 12/22/2025 | 1:43:15 AM | sell | $75.69 | $157.14 | 0.02133 | 0.04175 | 0.5109 | 0x3a...dbd1 | |
| 12/22/2025 | 12:55:00 AM | sell | $75.48 | $157.14 | 0.02127 | 0.04177 | 0.5093 | 0xb8...c7c9 | |
| 12/22/2025 | 12:52:53 AM | sell | $100.84 | $157.14 | 0.02842 | 0.0418 | 0.6799 | 0xcb...2d1f | |
| 12/22/2025 | 12:51:42 AM | sell | $100.81 | $157.14 | 0.02841 | 0.04183 | 0.6792 | 0x55...db1c | |
| 12/22/2025 | 12:26:47 AM | sell | $101.24 | $157.14 | 0.02853 | 0.04186 | 0.6815 | 0x3f...2fdd | |
| 12/22/2025 | 12:24:43 AM | sell | $101.32 | $157.14 | 0.02855 | 0.04189 | 0.6816 | 0x4f...800c | |
| 12/22/2025 | 12:24:29 AM | sell | $101.31 | $157.14 | 0.02855 | 0.04193 | 0.6809 | 0x99...0b29 |