WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$87.85
Price
0.04237 ETH
TVL
$45,791.14
MKT CAP
$131.8M
5m
0%
1h
-0.46%
4h
0.54%
24h
5.82%
Share
TXNS
165
Buys
68
Sells
97
Volume
11K
Telegram price alerts
Pair:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
394.15
Pooled ETH:
$5.38

SOL/ETH price stats on BNB Chain

As of February 26, 2026, the current price of SOL token on DEX Unchain X is $87.85. SOL price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $10,757.13. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $131,784,174.43. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $45,791.14. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $45,791.14.

The total transactions of SOL/ETH is 165 in the last 24 hours, 68 of which are buy transactions, and 97 are sales transactions.

SOL/ETH pool has a trading volume of $10,757.13 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04237, captured at 10:40 AM UTC.

The price of converting 1 SOL to USD is $87.85 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/26/202610:22:52 AMsell$125.64$87.850.060620.042371.43
0x0f0...8280
0x4f...c4b2
02/26/202610:20:03 AMsell$82.74$87.980.039910.042420.9407
0xD11...E53e
0xe7...2c22
02/26/202610:19:31 AMsell$54.91$87.960.026490.042450.6241
0x456...404A
0x97...32bb
02/26/202610:14:50 AMsell$42.27$88.130.020380.042470.4798
0x02a...EC92
0xdd...925d
02/26/202610:14:40 AMsell$6.74$88.120.0032520.042480.07655
0x730...7062
0x30...c206
02/26/202610:14:40 AMsell$13.03$88.120.0062830.042490.1478
0x730...7062
0x30...c206
02/26/202610:12:41 AMsell$44.07$88.390.021210.04250.4991
0xc17...05f7
0x28...1680
02/26/202610:12:38 AMsell$37.8$88.390.01820.042520.4281
0xAB3...0958
0xd7...93b9
02/26/202610:10:44 AMsell$25.99$88.470.012480.042530.2934
0x5d2...758d
0x41...9bdd
02/26/202610:02:01 AMsell$11.42$88.380.00550.042540.1292
0xC3f...FD1d
0x70...f283
02/26/20269:37:49 AMsell$47.45$88.250.022870.042560.5375
0x2d7...69d0
0x13...938f
02/26/20269:12:37 AMbuy$125.82$88.270.06090.042751.42
0x0f0...8280
0xcd...5edc
02/26/20269:12:27 AMbuy$73.57$88.110.035630.042710.8342
0xB5C...6925
0xe9...12b2
02/26/20269:00:04 AMsell$125.35$87.480.061010.042511.43
0x7C4...e2F3
0x50...aa52
02/26/20268:26:31 AMbuy$62.86$87.690.030610.042730.7162
0x0f0...8280
0x15...8708
02/26/20268:22:42 AMbuy$125.71$87.780.061180.042691.43
0x0f0...8280
0xe2...c8c3
02/26/20268:19:14 AMbuy$62.69$87.360.030610.042650.7176
0x0f0...8280
0x16...25af
02/26/20268:18:01 AMbuy$18.89$87.360.0092240.042630.2163
0x7AF...195b
0xd9...bdbe
02/26/20268:12:01 AMbuy$11.26$87.310.0055010.042620.129
0x7AF...195b
0x5a...8153
02/26/20268:11:34 AMbuy$23.36$87.290.011410.042610.2677
0xC3f...FD1d
0xf8...d21c