- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 392.47
- Pooled ETH:
- $5.22
SOL/ETH price stats on BNB Chain
As of February 5, 2026, the current price of SOL token on DEX Unchain X is $81.75. SOL price is down -47.97% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $33,436.75. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,639,149.46. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $42,171.31. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $42,171.31.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 344 in the last 24 hours, 156 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $33,436.75 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04234, captured at 7:52 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.75 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:47:29 PM | sell | $128.39 | $81.75 | 0.06657 | 0.04234 | 1.57 | 0x16...0242 | |
| 02/05/2026 | 7:42:35 PM | sell | $8.01 | $82.08 | 0.004141 | 0.04237 | 0.09773 | 0xfb...0fa3 | |
| 02/05/2026 | 7:41:49 PM | sell | $64.63 | $81.98 | 0.03339 | 0.04239 | 0.7878 | 0xa0...5391 | |
| 02/05/2026 | 7:25:46 PM | sell | $64.6 | $81.77 | 0.03347 | 0.04242 | 0.7891 | 0x0c...ee87 | |
| 02/05/2026 | 7:25:15 PM | sell | $69.8 | $82.26 | 0.03609 | 0.04249 | 0.8493 | 0xf3...868b | |
| 02/05/2026 | 7:25:20 PM | sell | $84.32 | $82.26 | 0.0436 | 0.04245 | 1.02 | 0x1d...4ce5 | |
| 02/05/2026 | 7:23:12 PM | sell | $77.83 | $82.38 | 0.04017 | 0.04253 | 0.9444 | 0xb4...a081 | |
| 02/05/2026 | 7:23:07 PM | sell | $42.69 | $82.38 | 0.02203 | 0.04256 | 0.5177 | 0xb8...f13c | |
| 02/05/2026 | 7:22:45 PM | sell | $25.78 | $82.43 | 0.01332 | 0.04257 | 0.313 | 0x1d...d152 | |
| 02/05/2026 | 7:22:38 PM | sell | $43.82 | $82.43 | 0.02264 | 0.04259 | 0.5317 | 0x01...f3ae | |
| 02/05/2026 | 7:12:24 PM | sell | $130.12 | $82.85 | 0.06697 | 0.04263 | 1.57 | 0x1f...93bb | |
| 02/05/2026 | 7:12:21 PM | sell | $26.43 | $82.85 | 0.0136 | 0.04282 | 0.3177 | 0x2c...e72d | |
| 02/05/2026 | 7:12:21 PM | sell | $20.33 | $82.85 | 0.01046 | 0.04281 | 0.2444 | 0xc4...b534 | |
| 02/05/2026 | 7:12:22 PM | sell | $291.07 | $82.85 | 0.1498 | 0.04273 | 3.5 | 0xfe...46cb | |
| 02/05/2026 | 7:12:20 PM | buy | $872.63 | $82.85 | 0.4491 | 0.04284 | 10.48 | 0x76...78ef | |
| 02/05/2026 | 7:12:21 PM | sell | $30.11 | $82.85 | 0.0155 | 0.04283 | 0.3618 | 0xca...1b79 | |
| 02/05/2026 | 7:06:22 PM | buy | $46.17 | $82.99 | 0.02368 | 0.04262 | 0.5555 | 0x21...d5d5 | |
| 02/05/2026 | 7:03:16 PM | buy | $65.14 | $82.61 | 0.03355 | 0.0426 | 0.7875 | 0x31...f7d9 | |
| 02/05/2026 | 7:03:12 PM | buy | $43.66 | $82.61 | 0.02248 | 0.04257 | 0.5282 | 0x11...2f07 | |
| 02/05/2026 | 7:02:21 PM | buy | $92.26 | $82.85 | 0.04751 | 0.04254 | 1.11 | 0x50...9745 |