- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 403.25
- Pooled ETH:
- $5.09
SOL/ETH price stats on BNB Chain
As of March 14, 2026, the current price of SOL token on DEX Unchain X is $87.94. SOL price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,933.94. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $131,923,263.60. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $46,087.13. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $46,087.13.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 104 in the last 24 hours, 56 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $6,933.94 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04204, captured at 4:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.94 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:25:40 PM | sell | $52.62 | $87.94 | 0.02522 | 0.04204 | 0.6 | 0xd7...0381 | |
| 03/13/2026 | 8:51:58 PM | sell | $65.75 | $88.78 | 0.03113 | 0.04207 | 0.74 | 0x5d...ae4d | |
| 03/13/2026 | 6:35:08 PM | buy | $0.8179 | $88.97 | 0.0003887 | 0.04229 | 0.00919 | 0xb1...37bf | |
| 03/13/2026 | 6:03:26 PM | sell | $197.05 | $88.74 | 0.0935 | 0.04213 | 2.21 | 0x4f...9f88 | |
| 03/13/2026 | 5:52:01 PM | buy | $65.51 | $88.76 | 0.03129 | 0.04237 | 0.7384 | 0x66...ddc1 | |
| 03/13/2026 | 5:51:14 PM | buy | $65.5 | $88.69 | 0.03128 | 0.04234 | 0.7387 | 0x74...01c6 | |
| 03/13/2026 | 5:50:18 PM | buy | $13.31 | $88.86 | 0.006355 | 0.04232 | 0.1501 | 0x8f...388a | |
| 03/13/2026 | 5:50:12 PM | buy | $65.51 | $88.86 | 0.03127 | 0.0423 | 0.7391 | 0xe1...4a37 | |
| 03/13/2026 | 5:50:01 PM | buy | $6.3 | $88.86 | 0.003009 | 0.04229 | 0.07116 | 0x05...102a | |
| 03/13/2026 | 5:50:02 PM | buy | $0.4077 | $88.86 | 0.0001945 | 0.04229 | 0.004599 | 0xa0...d299 | |
| 03/13/2026 | 5:48:56 PM | buy | $65.61 | $88.82 | 0.03123 | 0.04227 | 0.7387 | 0xa4...617f | |
| 03/13/2026 | 5:46:52 PM | buy | $13.33 | $88.83 | 0.006342 | 0.04225 | 0.15 | 0x9d...ef93 | |
| 03/13/2026 | 5:42:36 PM | buy | $67.87 | $89.02 | 0.0322 | 0.04224 | 0.7625 | 0x7d...8049 | |
| 03/13/2026 | 5:41:59 PM | buy | $54.59 | $89.22 | 0.02586 | 0.04221 | 0.6127 | 0xc0...38f7 | |
| 03/13/2026 | 5:39:45 PM | buy | $65.88 | $89.18 | 0.03117 | 0.04218 | 0.7388 | 0xfa...a9dc | |
| 03/13/2026 | 5:37:24 PM | buy | $9.15 | $89.21 | 0.004311 | 0.04217 | 0.1022 | 0xa0...da6d | |
| 03/13/2026 | 4:18:49 PM | buy | $30.82 | $89.41 | 0.01454 | 0.04216 | 0.345 | 0x4f...534d | |
| 03/13/2026 | 3:43:57 PM | sell | $45.17 | $89.73 | 0.02112 | 0.04195 | 0.5034 | 0xb7...6297 | |
| 03/13/2026 | 2:47:22 PM | sell | $42.01 | $90.97 | 0.01937 | 0.04197 | 0.4616 | 0x51...11d6 | |
| 03/13/2026 | 2:47:00 PM | sell | $67.18 | $91.38 | 0.03096 | 0.04199 | 0.7372 | 0xf8...a42d |