WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$110.56
Price
0.04416 ETH
TVL
$57,590.49
MKT CAP
$165.8M
5m
0%
1h
-0.44%
4h
0.65%
24h
-1.13%
Share
TXNS
148
Buys
68
Sells
80
Volume
6K
Telegram price alerts
Pair:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
330.62
Pooled ETH:
$8.4

SOL/ETH price stats on BNB Chain

As of October 9, 2026, the current price of SOL token on DEX Unchain X is $110.56. SOL price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $5,842.81. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $165,846,121.97. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $57,590.49. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $57,590.49.

The total transactions of SOL/ETH is 148 in the last 24 hours, 68 of which are buy transactions, and 80 are sales transactions.

SOL/ETH pool has a trading volume of $5,842.81 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04416, captured at 1:18 PM UTC.

The price of converting 1 SOL to USD is $110.56 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/09/20261:09:29 PMsell$32.28$110.560.012890.044160.2919
0x2C9...8E15
0x5e...7f94
10/09/202612:51:10 PMsell$32.15$110.390.012870.044180.2914
0x53C...516e
0xd6...5f9e
10/09/202612:44:35 PMsell$32.55$110.340.013040.04420.295
0xdFc...8ac3
0xe3...7035
10/09/202612:29:52 PMsell$42.49$110.650.016980.044220.3841
0xE1e...019d
0xfa...c6e0
10/09/202612:28:19 PMsell$32.66$110.760.013050.044240.295
0x92C...6fDE
0xc3...7125
10/09/202612:25:29 PMsell$33.33$110.740.013310.044260.3008
0x169...8DC4
0x77...3bbd
10/09/202612:21:30 PMsell$32.6$110.750.013030.044280.2942
0xBee...5A7e
0xef...4137
10/09/202612:21:04 PMsell$22.38$110.750.0089470.044290.2019
0x9f5...D058
0x34...20fe
10/09/202612:14:54 PMsell$32.93$111.050.013140.044310.2966
0xa2F...b553
0x48...00bc
10/09/202611:47:13 AMbuy$32.62$111.750.012940.04450.2909
0x53C...516e
0x03...fa8d
10/09/202611:47:27 AMbuy$59.75$111.750.023710.044520.5326
0x835...3695
0xe7...5461
10/09/202611:46:56 AMbuy$59.42$111.160.02370.044470.533
0x0f0...8280
0xf3...0582
10/09/202611:46:43 AMbuy$89.15$111.160.035560.044430.8004
0xa69...e362
0xe5...183b
10/09/202611:46:23 AMbuy$44.57$110.950.01780.044390.401
0xa69...e362
0x41...c89c
10/09/202611:45:19 AMbuy$24.51$110.780.0098010.044330.221
0x168...582C
0xc7...916d
10/09/202611:45:27 AMbuy$72.03$110.780.02880.044360.6492
0x9e1...9159
0x25...9096
10/09/202611:43:30 AMbuy$33.21$110.830.013280.04430.2998
0xc3f...5f02
0x48...e196
10/09/202611:43:42 AMbuy$32.99$110.830.013190.044320.2977
0x168...582C
0x2c...0938
10/09/202611:43:10 AMbuy$32.69$110.60.013060.044280.295
0x1d9...dE60
0x8b...2aaf
10/09/202611:41:16 AMbuy$33.17$110.810.013260.044260.2995
0x6F8...D89C
0xc7...9c6b