WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$86.81
Price
0.04215 ETH
TVL
$44,981.89
MKT CAP
$130.2M
5m
0%
1h
-2.71%
4h
-0.45%
24h
11.98%
Share
TXNS
551
Buys
289
Sells
262
Volume
45K
Telegram price alerts
Pair:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
397.94
Pooled ETH:
$5.06

SOL/ETH price stats on BNB Chain

As of February 7, 2026, the current price of SOL token on DEX Unchain X is $86.81. SOL price is up 11.98% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $45,161.66. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,223,757.62. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $44,981.90. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $44,981.90.

The total transactions of SOL/ETH is 551 in the last 24 hours, 289 of which are buy transactions, and 262 are sales transactions.

SOL/ETH pool has a trading volume of $45,161.66 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04215, captured at 12:10 AM UTC.

The price of converting 1 SOL to USD is $86.81 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/07/202612:03:46 AMsell$65.54$86.810.031840.04220.7545
0xa69...e362
0x59...959e
02/07/202612:04:01 AMsell$131.08$86.810.063680.042151.51
0x0f0...8280
0xcb...4530
02/07/202612:03:08 AMsell$65.5$86.810.031850.042230.7543
0x0f0...8280
0x1f...e1c7
02/07/202612:00:33 AMsell$65.71$87.560.03190.042380.7527
0x0f0...8280
0x29...7083
02/07/202612:00:44 AMsell$80.93$87.560.039290.042320.9283
0x0f0...8280
0x5d...52aa
02/07/202612:00:43 AMsell$50.5$87.560.024520.042350.5789
0x04a...ba92
0x9e...26a1
02/07/202612:00:45 AMsell$131.36$87.560.063770.042271.5
0x835...3695
0x20...4d53
02/06/202611:55:54 PMsell$65.78$87.570.031870.042410.7516
0x0f0...8280
0x84...eb80
02/06/202611:39:27 PMbuy$66.06$88.010.031960.042620.7498
0x0f0...8280
0x7a...bd79
02/06/202611:31:47 PMsell$66.25$87.990.031880.042410.7517
0x835...3695
0x72...7c8d
02/06/202611:29:45 PMsell$66.09$87.850.031940.042440.7526
0x0f0...8280
0x8c...1b59
02/06/202611:29:29 PMsell$31.79$87.850.015380.042460.3623
0x5d2...758d
0x4d...cbfc
02/06/202611:21:49 PMsell$66.06$87.830.032080.042480.7551
0x835...3695
0xfd...35ff
02/06/202611:21:45 PMsell$132.17$87.830.064180.042521.5
0xa69...e362
0x5d...fc20
02/06/202611:21:32 PMsell$132.35$87.830.064220.042581.5
0x0f0...8280
0x90...28d2
02/06/202611:21:07 PMsell$66.21$88.090.032120.042630.7534
0x7C4...e2F3
0x71...2552
02/06/202611:20:42 PMsell$132.63$87.880.064240.042671.5
0x7C4...e2F3
0xf6...a08c
02/06/202611:12:43 PMsell$66.44$88.610.032060.042720.7503
0x0f0...8280
0xc2...8f4d
02/06/202611:12:19 PMsell$66.39$88.70.032040.042750.7495
0x7C4...e2F3
0x18...9826
02/06/202611:11:58 PMsell$66.49$88.730.032080.042780.7499
0x0f0...8280
0xa0...1611