- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 368.78
- Pooled ETH:
- $5.7
SOL/ETH price stats on BNB Chain
As of February 5, 2026, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $68,852.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $78,177.50. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $78,177.50.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 406 in the last 24 hours, 239 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $68,852.16 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04328, captured at 7:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:47:50 AM | buy | $97.39 | $157.14 | 0.02745 | 0.04328 | 0.6342 | 0x02...d2f6 | |
| 02/05/2026 | 6:04:11 AM | sell | $52.11 | $157.14 | 0.01468 | 0.04312 | 0.3405 | 0x4f...812a | |
| 02/05/2026 | 6:04:12 AM | sell | $234.95 | $157.14 | 0.06622 | 0.04308 | 1.53 | 0x32...fcb9 | |
| 02/05/2026 | 6:03:15 AM | sell | $117.02 | $157.14 | 0.03298 | 0.04314 | 0.7644 | 0x8d...ac39 | |
| 02/05/2026 | 6:02:30 AM | sell | $117.05 | $157.14 | 0.03299 | 0.04318 | 0.764 | 0xc6...59c6 | |
| 02/05/2026 | 6:02:13 AM | sell | $117.05 | $157.14 | 0.03299 | 0.04321 | 0.7634 | 0xdb...ac73 | |
| 02/05/2026 | 6:01:49 AM | sell | $41.25 | $157.14 | 0.01162 | 0.04323 | 0.2689 | 0xab...bd31 | |
| 02/05/2026 | 6:01:25 AM | sell | $234.18 | $157.14 | 0.066 | 0.04327 | 1.52 | 0x51...a940 | |
| 02/05/2026 | 5:51:31 AM | buy | $117.25 | $157.14 | 0.03305 | 0.0435 | 0.7596 | 0xea...8c5c | |
| 02/05/2026 | 5:49:57 AM | buy | $36.04 | $157.14 | 0.01015 | 0.04348 | 0.2336 | 0x11...2318 | |
| 02/05/2026 | 5:48:14 AM | buy | $117.4 | $157.14 | 0.03309 | 0.04346 | 0.7612 | 0xdc...b0f3 | |
| 02/05/2026 | 5:47:53 AM | buy | $117.4 | $157.14 | 0.03309 | 0.04343 | 0.7618 | 0xa5...815f | |
| 02/05/2026 | 5:47:33 AM | buy | $12.48 | $157.14 | 0.003518 | 0.04341 | 0.08105 | 0x25...a8e2 | |
| 02/05/2026 | 5:47:30 AM | buy | $102.18 | $157.14 | 0.0288 | 0.04339 | 0.6636 | 0x64...7541 | |
| 02/05/2026 | 5:47:24 AM | buy | $97.65 | $157.14 | 0.02752 | 0.04337 | 0.6346 | 0x75...a066 | |
| 02/05/2026 | 5:29:49 AM | sell | $116.88 | $157.14 | 0.03294 | 0.04315 | 0.7633 | 0x4a...d779 | |
| 02/05/2026 | 5:29:36 AM | sell | $116.75 | $157.14 | 0.0329 | 0.04318 | 0.7619 | 0x40...9f64 | |
| 02/05/2026 | 5:26:28 AM | sell | $116.97 | $157.14 | 0.03297 | 0.04322 | 0.7628 | 0x88...54f0 | |
| 02/05/2026 | 5:26:07 AM | sell | $117.04 | $157.14 | 0.03298 | 0.04325 | 0.7626 | 0x64...8163 | |
| 02/05/2026 | 5:23:24 AM | sell | $99.68 | $157.14 | 0.02809 | 0.04328 | 0.6491 | 0xdf...bc6d |