WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$74.11
Price
0.03884 ETH
TVL
$22,617.62
MKT CAP
$111.2M
5m
0%
1h
0%
4h
-1.30%
24h
0.83%
Share
TXNS
33
Buys
25
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
289.52
Pooled ETH:
$0.6074

SOL/ETH price stats on BNB Chain

As of July 31, 2026, the current price of SOL token on DEX Unchain X is $74.11. SOL price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,263.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,176,002.39. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $22,617.63. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $22,617.63.

The total transactions of SOL/ETH is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.

SOL/ETH pool has a trading volume of $1,263.80 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.03884, captured at 3:53 AM UTC.

The price of converting 1 SOL to USD is $74.11 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/31/20263:45:02 AMsell$5.19$74.110.0027240.038840.07012
0x199...17E9
0x3c...c486
07/31/20261:50:35 AMbuy$9.61$74.470.005040.039030.1291
0x933...4805
0x01...53c8
07/31/20261:47:11 AMbuy$31.03$74.650.016180.038980.4151
0x396...12FE
0x17...1cf3
07/31/20261:14:00 AMbuy$22.17$75.090.011480.038920.295
0x666...ea8e
0x2d...5f79
07/30/202611:36:41 PMsell$14.15$74.890.0073120.038720.1888
0x164...C31d
0x2e...b2fd
07/30/20267:40:54 PMsell$13.78$74.590.007160.038750.1847
0x61a...A3b5
0xb8...b473
07/30/20267:24:10 PMsell$13.89$74.640.0072140.038780.1859
0xa20...15e0
0xd8...1a7c
07/30/20267:22:03 PMsell$14.29$74.720.0074270.038820.1913
0x73F...735B
0x4c...a31b
07/30/20266:08:33 PMbuy$19.02$74.820.0099020.039010.2538
0x118...0302
0x81...2d16
07/30/20266:06:49 PMbuy$14.11$74.830.0073440.038970.1884
0x394...8961
0x06...a3b8
07/30/20265:58:02 PMbuy$3.13$74.740.001630.038940.04185
0xBF7...3820
0x0a...8ef8
07/30/20263:00:11 PMbuy$13.99$74.650.0072960.038920.1874
0x18F...9Ca2
0x31...c4c8
07/30/20262:43:44 PMbuy$12$74.70.0062470.038890.1606
0x9DE...0DEf
0x0a...bda9
07/30/20262:19:23 PMbuy$27.6$74.360.01440.038840.3707
0x666...2f93
0xc5...c682
07/30/20262:18:04 PMbuy$13.79$74.50.0071870.038790.1852
0x13e...3ea8
0xa8...4621
07/30/20262:11:38 PMbuy$13.67$74.470.0071170.038760.1836
0x2F9...D7D4
0x91...d4f8
07/30/20262:03:32 PMbuy$13.86$74.690.0071980.038730.1858
0x1d1...370f
0x5b...e3b3
07/30/20261:55:01 PMbuy$13.88$74.720.0071870.038690.1857
0x1d1...370f
0xf7...4e72
07/30/202612:47:50 PMbuy$14.29$74.110.0074370.038660.1923
0xb56...9Ed1
0x6a...39a2
07/30/202612:11:16 PMbuy$30.79$74.290.0160.038610.4143
0x892...5f23
0xd6...e287