WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$157.14
Price
0.04274 ETH
TVL
$78,129.82
MKT CAP
$235.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
321
Buys
153
Sells
168
Volume
62K
Telegram price alerts
Pair:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
376.76
Pooled ETH:
$5.33

SOL/ETH price stats on BNB Chain

As of February 4, 2026, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $62,182.71. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $78,129.82. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $78,129.82.

The total transactions of SOL/ETH is 321 in the last 24 hours, 153 of which are buy transactions, and 168 are sales transactions.

SOL/ETH pool has a trading volume of $62,182.71 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04274, captured at 2:33 PM UTC.

The price of converting 1 SOL to USD is $157.14 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/04/20262:31:56 PMsell$91.55$157.140.02580.042740.6037
0x080...9f33
0x67...d403
02/04/20262:16:06 PMsell$119.64$157.140.033720.042760.7884
0x0f0...8280
0x1b...05af
02/04/20262:15:23 PMsell$151.87$157.140.04280.04281
0x51D...f8d3
0x29...9dde
02/04/20261:37:20 PMsell$119.27$157.140.033610.042840.7846
0x0f0...8280
0xd7...12ee
02/04/20261:36:05 PMsell$119.27$157.140.033610.042870.784
0x0f0...8280
0xbe...7fe3
02/04/20261:35:55 PMsell$98.15$157.140.027660.04290.6447
0xe92...CCCC
0xb6...91ae
02/04/20261:35:44 PMbuy$462.52$157.140.13030.043073.02
0x3CC...1913
0x6c...e448
02/04/202612:49:47 PMbuy$118.89$157.140.033510.042990.7794
0x0f0...8280
0x2f...26cf
02/04/202612:48:22 PMbuy$118.85$157.140.03350.042950.7798
0x0f0...8280
0x1f...ad16
02/04/202612:48:22 PMbuy$85.63$157.140.024130.042930.5622
0x999...0515
0x49...045b
02/04/202612:48:22 PMsell$236.07$157.140.066530.042731.55
0x892...5f23
0xd1...4fb8
02/04/202612:46:42 PMbuy$118.81$157.140.033490.042960.7794
0x0f0...8280
0x6c...bb66
02/04/202612:36:17 PMbuy$45.95$157.140.012950.042940.3015
0x955...086c
0xc6...e00c
02/04/202612:35:31 PMbuy$118.71$157.140.033460.042920.7795
0x0f0...8280
0x2c...5fc0
02/04/202612:35:09 PMsell$69.43$157.140.019560.04270.4582
0x8F2...B624
0xdb...48e2
02/04/202612:30:15 PMbuy$87.81$157.140.024750.042910.5767
0xeCa...e5f4
0x26...3558
02/04/202612:29:32 PMbuy$93.08$157.140.026230.042880.6117
0xB48...1ce6
0x6f...706a
02/04/202612:29:21 PMbuy$23.3$157.140.0065670.042850.1532
0xb97...b21c
0xe1...fb35
02/04/202612:29:21 PMbuy$44.06$157.140.012420.042860.2897
0xb97...b21c
0x4f...7c56
02/04/202612:28:55 PMbuy$118.67$157.140.033450.042830.7808
0x0f0...8280
0x09...2e21