- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 409.62
- Pooled ETH:
- $5.54
SOL/ETH price stats on BNB Chain
As of December 27, 2025, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $7,045.20. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $84,059.40. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $84,059.40.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 77 in the last 24 hours, 45 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $7,045.20 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04194, captured at 7:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:16:33 AM | sell | $96.15 | $157.14 | 0.0271 | 0.04194 | 0.6461 | 0x9f...27bc | |
| 12/27/2025 | 4:45:27 AM | sell | $93.68 | $157.14 | 0.0264 | 0.04197 | 0.629 | 0xf0...198e | |
| 12/27/2025 | 4:40:50 AM | buy | $48.48 | $157.14 | 0.01366 | 0.04219 | 0.3239 | 0xcb...3dea | |
| 12/27/2025 | 4:37:18 AM | sell | $31.98 | $157.14 | 0.009015 | 0.04197 | 0.2147 | 0x68...8550 | |
| 12/27/2025 | 3:49:31 AM | buy | $101.15 | $157.14 | 0.02851 | 0.04217 | 0.6759 | 0xd0...85f0 | |
| 12/27/2025 | 3:48:56 AM | buy | $101.15 | $157.14 | 0.02851 | 0.04214 | 0.6764 | 0xa4...99e0 | |
| 12/27/2025 | 3:48:26 AM | buy | $101.15 | $157.14 | 0.02851 | 0.04211 | 0.6769 | 0x4d...7a15 | |
| 12/27/2025 | 3:46:55 AM | buy | $142.56 | $157.14 | 0.04018 | 0.04207 | 0.9549 | 0x4b...e165 | |
| 12/27/2025 | 3:45:59 AM | buy | $101.18 | $157.14 | 0.02852 | 0.04203 | 0.6784 | 0x1a...c329 | |
| 12/27/2025 | 3:23:22 AM | buy | $116.97 | $157.14 | 0.03296 | 0.042 | 0.7849 | 0xf0...688b | |
| 12/27/2025 | 3:23:22 AM | buy | $85.33 | $157.14 | 0.02405 | 0.04197 | 0.573 | 0x13...b670 | |
| 12/27/2025 | 3:23:13 AM | buy | $101.15 | $157.14 | 0.02851 | 0.04194 | 0.6797 | 0x19...af0a | |
| 12/27/2025 | 3:23:12 AM | buy | $57.26 | $157.14 | 0.01613 | 0.04191 | 0.385 | 0x64...b6ec | |
| 12/27/2025 | 2:02:27 AM | sell | $14.79 | $157.14 | 0.00417 | 0.0417 | 0.1 | 0x71...2cba | |
| 12/27/2025 | 2:02:04 AM | sell | $14.79 | $157.14 | 0.00417 | 0.0417 | 0.1 | 0xce...a43c | |
| 12/27/2025 | 2:00:48 AM | buy | $85.15 | $157.14 | 0.024 | 0.0419 | 0.5727 | 0x49...ab55 | |
| 12/27/2025 | 2:00:00 AM | buy | $63.86 | $157.14 | 0.018 | 0.04187 | 0.4298 | 0x15...bf04 | |
| 12/27/2025 | 1:57:10 AM | buy | $39.02 | $157.14 | 0.011 | 0.04186 | 0.2627 | 0xf4...281e | |
| 12/27/2025 | 1:56:14 AM | sell | $24.65 | $157.14 | 0.006948 | 0.04165 | 0.1668 | 0xb7...9e46 | |
| 12/27/2025 | 1:44:26 AM | buy | $70.95 | $157.14 | 0.02 | 0.04185 | 0.4778 | 0x89...180d |