- WhatToFarm
- BNB Chain
- Unknown DEX
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 99.64
- Pooled ETH:
- $9.12
SOL/ETH price stats on BNB Chain
As of November 3, 2024, the current price of SOL token on DEX Unknown DEX is $163.53. SOL price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $7,117.40. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,694,561.72. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $38,703.36. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $38,703.36.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 141 in the last 24 hours, 74 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $7,117.40 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.06658, captured at 12:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $163.53 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 12:23:24 PM | sell | $30.06 | $163.53 | 0.01224 | 0.06658 | 0.1838 | 0xd7...9242 | |
| 11/03/2024 | 12:23:06 PM | sell | $8.7 | $163.6 | 0.003545 | 0.0666 | 0.05322 | 0x54...2718 | |
| 11/03/2024 | 12:22:27 PM | sell | $2.03 | $163.62 | 0.0008268 | 0.06661 | 0.01241 | 0xd4...5fda | |
| 11/03/2024 | 12:19:30 PM | sell | $19.99 | $163.52 | 0.008146 | 0.06663 | 0.1222 | 0xac...9e77 | |
| 11/03/2024 | 12:07:39 PM | sell | $2.97 | $163.73 | 0.001209 | 0.06664 | 0.01814 | 0xc7...813d | |
| 11/03/2024 | 12:06:36 PM | sell | $4.35 | $163.74 | 0.001771 | 0.06665 | 0.02657 | 0x0b...2d0c | |
| 11/03/2024 | 12:06:18 PM | sell | $16.52 | $163.77 | 0.006727 | 0.06666 | 0.1009 | 0x6d...5757 | |
| 11/03/2024 | 11:44:08 AM | sell | $19.31 | $163.83 | 0.007863 | 0.06668 | 0.1179 | 0x23...0cb7 | |
| 11/03/2024 | 11:44:08 AM | sell | $3.95 | $163.87 | 0.00161 | 0.0667 | 0.02414 | 0x93...2538 | |
| 11/03/2024 | 11:39:11 AM | sell | $4.64 | $163.59 | 0.001893 | 0.06671 | 0.02837 | 0x2d...4ee8 | |
| 11/03/2024 | 11:37:20 AM | sell | $37.78 | $163.66 | 0.0154 | 0.06673 | 0.2308 | 0x4b...05b6 | |
| 11/03/2024 | 11:32:41 AM | sell | $30.05 | $163.87 | 0.01224 | 0.06678 | 0.1834 | 0x61...20f1 | |
| 11/03/2024 | 11:30:56 AM | sell | $12.93 | $164.22 | 0.005262 | 0.06681 | 0.07876 | 0x8f...ea52 | |
| 11/03/2024 | 11:30:32 AM | sell | $3.67 | $164.29 | 0.001494 | 0.06682 | 0.02236 | 0x62...abe6 | |
| 11/03/2024 | 11:29:53 AM | sell | $2.76 | $164.31 | 0.001122 | 0.06682 | 0.0168 | 0xe9...a8f6 | |
| 11/03/2024 | 11:29:44 AM | sell | $2.46 | $164.31 | 0.001 | 0.06683 | 0.01497 | 0x35...c2fa | |
| 11/03/2024 | 11:14:20 AM | sell | $0.3758 | $164.45 | 0.0001527 | 0.06683 | 0.002285 | 0x9a...c98f | |
| 11/03/2024 | 11:10:59 AM | sell | $7.6 | $164.43 | 0.00309 | 0.06683 | 0.04623 | 0x7e...141f | |
| 11/03/2024 | 11:08:23 AM | sell | $11.63 | $164.46 | 0.004729 | 0.06685 | 0.07074 | 0x3d...7d48 | |
| 11/03/2024 | 11:07:38 AM | sell | $14.56 | $164.5 | 0.005918 | 0.06686 | 0.08851 | 0xec...b659 |