Info about SOL-ETH pair
- Pooled SOL:
- 363.49
- Pooled ETH:
- $5.93
SOL/ETH price stats on BNB Chain
As of February 5, 2026, the current price of SOL token on DEX Unchain X is $90.94. SOL price is down -42.12% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $37,887.37. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $136,424,808.46. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $45,488.72. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $45,488.72.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 366 in the last 24 hours, 212 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $37,887.37 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.0435, captured at 2:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $90.94 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:37:50 PM | buy | $99.98 | $90.94 | 0.04773 | 0.0435 | 1.09 | 0x55...6a0a | |
| 02/05/2026 | 2:37:27 PM | buy | $61.31 | $90.52 | 0.02944 | 0.04346 | 0.6775 | 0xdb...4edd | |
| 02/05/2026 | 2:36:03 PM | buy | $70.91 | $90.79 | 0.03397 | 0.04343 | 0.7821 | 0xa4...3c3d | |
| 02/05/2026 | 2:35:24 PM | buy | $91.07 | $90.74 | 0.04348 | 0.04339 | 1 | 0x68...2048 | |
| 02/05/2026 | 2:34:29 PM | buy | $42.35 | $90.16 | 0.02036 | 0.04336 | 0.4696 | 0x13...ef35 | |
| 02/05/2026 | 2:18:04 PM | buy | $35.78 | $89.17 | 0.01739 | 0.04334 | 0.4012 | 0x28...28ef | |
| 02/05/2026 | 2:17:35 PM | buy | $25.13 | $89.1 | 0.01221 | 0.04332 | 0.282 | 0x93...b5de | |
| 02/05/2026 | 2:16:00 PM | buy | $75.67 | $89.57 | 0.03677 | 0.0433 | 0.8491 | 0x0d...10e3 | |
| 02/05/2026 | 2:15:16 PM | buy | $55.48 | $89.48 | 0.02686 | 0.04327 | 0.6207 | 0xe4...f13c | |
| 02/05/2026 | 2:12:55 PM | buy | $48.97 | $89.47 | 0.02364 | 0.04324 | 0.5467 | 0x18...69e9 | |
| 02/05/2026 | 2:12:37 PM | buy | $67.93 | $89.4 | 0.03284 | 0.04321 | 0.7598 | 0x19...67f0 | |
| 02/05/2026 | 2:03:30 PM | buy | $62.85 | $89.8 | 0.03017 | 0.04318 | 0.6987 | 0x39...625c | |
| 02/05/2026 | 1:47:10 PM | sell | $134.57 | $88.37 | 0.06551 | 0.04298 | 1.52 | 0x93...f5c6 | |
| 02/05/2026 | 1:40:23 PM | sell | $67.31 | $88.56 | 0.03276 | 0.04303 | 0.7613 | 0xd1...bbf8 | |
| 02/05/2026 | 1:37:59 PM | sell | $67.45 | $88.72 | 0.03275 | 0.04307 | 0.7604 | 0x16...cddd | |
| 02/05/2026 | 1:37:44 PM | sell | $20.35 | $88.93 | 0.009887 | 0.04309 | 0.2294 | 0x9e...cf5d | |
| 02/05/2026 | 1:28:07 PM | sell | $67.04 | $88.59 | 0.03266 | 0.04311 | 0.7577 | 0xaf...b492 | |
| 02/05/2026 | 1:17:53 PM | sell | $61.01 | $88.88 | 0.02961 | 0.04314 | 0.6863 | 0x22...43c4 | |
| 02/05/2026 | 1:15:27 PM | sell | $67.5 | $89.03 | 0.03277 | 0.0432 | 0.7586 | 0x3b...0c59 | |
| 02/05/2026 | 1:15:29 PM | sell | $67.49 | $89.03 | 0.03277 | 0.04317 | 0.7591 | 0x82...fb48 |