- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 420.47
- Pooled ETH:
- $10.03
SOL/ETH price stats on BNB Chain
As of January 10, 2026, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,042.24. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $101,687.57. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $101,687.57.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $7,042.24 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04394, captured at 9:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:51:15 PM | sell | $940.04 | $157.14 | 0.2649 | 0.04394 | 6.02 | 0x5d...8077 | |
| 01/10/2026 | 1:25:16 PM | sell | $723.67 | $157.14 | 0.2039 | 0.04398 | 4.63 | 0x19...acbb | |
| 01/10/2026 | 12:55:40 PM | buy | $308.96 | $157.14 | 0.08708 | 0.04421 | 1.96 | 0x62...8410 | |
| 01/10/2026 | 12:21:28 PM | buy | $274.63 | $157.14 | 0.0774 | 0.04419 | 1.75 | 0x42...bb9c | |
| 01/10/2026 | 10:55:27 AM | buy | $97.68 | $157.14 | 0.02753 | 0.04419 | 0.623 | 0x0f...9f74 | |
| 01/10/2026 | 4:26:18 AM | sell | $113.16 | $157.14 | 0.03189 | 0.04397 | 0.7253 | 0xc6...8a0d | |
| 01/10/2026 | 4:24:42 AM | buy | $159.65 | $157.14 | 0.045 | 0.04419 | 1.01 | 0x49...d486 | |
| 01/10/2026 | 4:08:02 AM | sell | $163.81 | $157.14 | 0.04617 | 0.04397 | 1.05 | 0xd5...6a5f | |
| 01/10/2026 | 4:05:00 AM | sell | $117.04 | $157.14 | 0.03299 | 0.04398 | 0.75 | 0xd6...f1d5 | |
| 01/10/2026 | 3:05:52 AM | buy | $319.31 | $157.14 | 0.09 | 0.04419 | 2.03 | 0xc8...bdff | |
| 01/10/2026 | 2:46:33 AM | buy | $88.69 | $157.14 | 0.025 | 0.04417 | 0.5659 | 0x6d...b6a3 | |
| 01/10/2026 | 2:35:19 AM | buy | $28.25 | $157.14 | 0.007962 | 0.04416 | 0.1802 | 0x53...be7b | |
| 01/10/2026 | 1:55:52 AM | buy | $206.41 | $157.14 | 0.05818 | 0.04415 | 1.31 | 0xf4...5ce0 | |
| 01/09/2026 | 11:45:04 PM | sell | $129.25 | $157.14 | 0.03643 | 0.04392 | 0.8293 | 0x5f...8735 | |
| 01/09/2026 | 10:03:59 PM | sell | $155.92 | $157.14 | 0.04394 | 0.04394 | 1 | 0xcd...c7b7 | |
| 01/09/2026 | 9:07:54 PM | buy | $206.2 | $157.14 | 0.05812 | 0.04416 | 1.31 | 0xb0...b626 | |
| 01/09/2026 | 8:57:49 PM | buy | $45.4 | $157.14 | 0.01279 | 0.04414 | 0.2898 | 0x67...c707 | |
| 01/09/2026 | 8:57:00 PM | buy | $31.7 | $157.14 | 0.008935 | 0.04414 | 0.2024 | 0x66...eb31 | |
| 01/09/2026 | 8:56:55 PM | buy | $132.57 | $157.14 | 0.03736 | 0.04412 | 0.8467 | 0xf4...b62a | |
| 01/09/2026 | 8:55:36 PM | buy | $74.6 | $157.14 | 0.02102 | 0.04411 | 0.4766 | 0xe2...c41a |