WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$85.81
Price
0.03659 ETH
TVL
$41,580.56
MKT CAP
$128.7M
5m
-0.33%
1h
-0.33%
4h
-0.36%
24h
-3.93%
Share
TXNS
23
Buys
8
Sells
15
Volume
635
Telegram price alerts
Pair:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
374.54
Pooled ETH:
$4.01

SOL/ETH price stats on BNB Chain

As of April 18, 2026, the current price of SOL token on DEX Unchain X is $85.81. SOL price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $635.47. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,728,876.13. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $41,580.56. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $41,580.56.

The total transactions of SOL/ETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

SOL/ETH pool has a trading volume of $635.47 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.03659, captured at 10:10 PM UTC.

The price of converting 1 SOL to USD is $85.81 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/18/202610:05:13 PMsell$16.36$85.810.0069620.036590.1902
0xC3f...FD1d
0x57...1efb
04/18/202610:04:17 PMsell$15.54$86.090.0066130.03660.1806
0x7AF...195b
0x92...3e06
04/18/20267:35:00 PMsell$9.76$86.10.0041580.036620.1135
0x40D...39A4
0x5d...6d22
04/18/20266:52:11 PMsell$13.17$86.120.0056060.036630.153
0x7AF...195b
0xa0...7ffd
04/18/20266:48:51 PMsell$4.35$86.120.0018520.036630.05056
0x7AF...195b
0x79...cb88
04/18/20264:21:17 PMsell$37.82$86.770.015980.036650.436
0xeCa...e5f4
0x28...82f5
04/18/20264:20:51 PMsell$44.39$86.770.018790.036690.5122
0xae5...6593
0xa0...5e3f
04/18/20263:36:11 PMsell$2.12$86.930.00089990.036710.02451
0xB5C...6e08
0x56...7548
04/18/20262:58:07 PMsell$24.92$86.870.010540.036720.287
0xb2e...6480
0x09...34a6
04/18/20262:40:59 PMsell$6.88$86.830.0029160.036730.07939
0x38f...8337
0x9a...012d
04/18/20261:55:40 PMsell$43.31$86.730.018380.036760.5
0x8ab...Dc02
0x94...5045
04/18/20269:41:41 AMbuy$171.35$87.660.072050.036881.95
0x8ab...Dc02
0xb2...873b
04/18/20268:17:22 AMbuy$33.77$87.970.014140.03680.3844
0x2d7...69d0
0xd5...3d58
04/18/20268:16:40 AMbuy$5.65$87.940.002370.036780.06443
0xC3f...FD1d
0x33...8e08
04/18/20268:16:36 AMbuy$11.62$87.970.0048660.036770.1323
0x111...6051
0x8b...8024
04/18/20268:10:53 AMbuy$0.9208$88.320.00038330.036760.01042
0xB5C...153d
0x6f...21dc
04/18/20267:41:57 AMbuy$14.05$88.470.0058470.036760.159
0x7AF...195b
0x98...a6a0
04/18/20267:29:57 AMbuy$17.87$88.530.0074270.036740.2021
0x730...A945
0x69...fe4e
04/18/20265:56:19 AMsell$22.01$88.370.0091420.036560.25
0x51D...f8d3
0xbe...b96d
04/18/20265:42:31 AMsell$79.31$88.210.032950.036610.9
0x8ab...Dc02
0xb2...8c6d