WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$88.92
Price
0.03814 ETH
TVL
$49,125.15
MKT CAP
$133.4M
5m
0%
1h
0.15%
4h
1.43%
24h
1.43%
Share
TXNS
56
Buys
42
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
383.83
Pooled ETH:
$6.42

SOL/ETH price stats on BNB Chain

As of May 7, 2026, the current price of SOL token on DEX Unchain X is $88.92. SOL price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,056.27. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $133,385,476.67. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $49,125.15. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $49,125.15.

The total transactions of SOL/ETH is 56 in the last 24 hours, 42 of which are buy transactions, and 14 are sales transactions.

SOL/ETH pool has a trading volume of $3,056.27 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.03814, captured at 6:57 AM UTC.

The price of converting 1 SOL to USD is $88.92 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/07/20266:38:39 AMbuy$60.2$88.920.02580.038140.6764
0xB8a...d129
0x19...4d3c
05/07/20266:35:00 AMbuy$73.59$88.780.031550.03810.8281
0x29d...E294
0xc6...53b8
05/07/20265:13:39 AMbuy$75.43$88.680.032330.038060.8494
0x694...13f6
0x1b...0927
05/07/20265:13:16 AMbuy$62.07$88.640.026610.038020.6999
0x29d...E294
0xe8...4a21
05/07/20265:02:50 AMbuy$63.52$88.50.027240.037990.7171
0xB8a...d129
0x4e...54cd
05/07/20264:03:46 AMsell$45.53$87.660.01960.03780.5187
0xA45...d291
0xb2...c6b2
05/07/20262:12:15 AMbuy$28.12$88.190.012120.037990.3192
0xb2D...B463
0x2b...3794
05/07/20261:06:30 AMbuy$3.56$88.110.0015340.037980.0404
0xC3f...FD1d
0x57...47b0
05/07/202612:31:20 AMsell$42.04$88.640.017920.03780.4741
0x0f0...8280
0x90...18fc
05/07/202612:31:20 AMsell$22.64$88.640.0096520.037820.2551
0x456...404A
0x23...c6fe
05/07/202612:27:08 AMsell$24.06$88.780.010260.037830.2711
0x6e2...e329
0xad...cbe6
05/07/202612:26:50 AMsell$45.89$88.830.019550.037850.5166
0x3b7...1e6F
0xa5...5c48
05/06/202611:00:50 PMbuy$46.92$89.010.020.038040.5256
0x9CA...C4cd
0xec...a828
05/06/20268:00:21 PMbuy$79.8$89.270.033960.038010.8935
0x000...36F3
0xda...587d
05/06/20267:04:36 PMbuy$65.06$89.110.027720.037970.7299
0x0f0...8280
0x42...4713
05/06/20267:01:51 PMbuy$58.59$88.980.024970.037930.6583
0xea2...17aA
0xad...6e8a
05/06/20266:45:58 PMbuy$58.38$890.024860.03790.656
0xB8a...d129
0x99...4b57
05/06/20266:00:09 PMsell$0.1078$88.830.000045890.03770.001217
0xB5C...1520
0xfb...49e7
05/06/20264:50:21 PMbuy$57.67$89.250.024440.037870.6454
0x29d...E294
0x04...5bb1
05/06/20264:49:24 PMbuy$58.49$89.280.024790.037830.6553
0xB8a...d129
0x7d...f1bb