WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$85.68
Price
0.04188 ETH
TVL
$44,475
MKT CAP
$128.5M
5m
0.52%
1h
0.87%
4h
0.55%
24h
5.30%
Share
TXNS
262
Buys
138
Sells
124
Volume
15K
Telegram price alerts
Pair:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
404.64
Pooled ETH:
$4.79

SOL/ETH price stats on BNB Chain

As of February 7, 2026, the current price of SOL token on DEX Unchain X is $85.68. SOL price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $15,383.03. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,529,011.58. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $44,475.00. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $44,475.00.

The total transactions of SOL/ETH is 262 in the last 24 hours, 138 of which are buy transactions, and 124 are sales transactions.

SOL/ETH pool has a trading volume of $15,383.03 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04188, captured at 12:12 PM UTC.

The price of converting 1 SOL to USD is $85.68 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/07/202612:10:50 PMsell$57.37$85.680.028040.041880.6696
0x9CA...C4cd
0x0f...07eb
02/07/202612:09:08 PMsell$41.76$85.560.020440.04190.4879
0xceC...2222
0x6f...488f
02/07/202612:07:52 PMsell$63.81$85.240.031360.041920.748
0x0f0...8280
0xa1...d89a
02/07/202612:07:03 PMsell$46.44$85.30.022820.041950.544
0xFcF...DDDD
0x71...9c23
02/07/202612:06:06 PMsell$27.41$85.240.013480.041970.3212
0x111...6051
0x4f...9a9c
02/07/202612:03:35 PMsell$62.96$85.130.030990.041990.7381
0x456...404A
0x93...8d26
02/07/202612:02:20 PMsell$63.71$85.030.031440.042020.7484
0x0f0...8280
0x96...4dc1
02/07/202612:02:12 PMsell$53.1$85.070.026280.042040.625
0x615...2028
0xc6...f130
02/07/202612:00:57 PMsell$45.45$84.930.022460.042070.534
0x679...1111
0xbe...6fdf
02/07/202611:59:32 AMsell$63.61$84.960.031520.042090.7487
0x0f0...8280
0x62...0e61
02/07/202611:26:35 AMsell$50.72$84.610.025240.042120.5993
0x379...82E9
0x02...b710
02/07/202611:12:45 AMsell$63.56$84.870.031570.042140.7492
0x0f0...8280
0x91...fe35
02/07/202611:11:22 AMsell$63.6$84.940.031560.042170.7483
0x7C4...e2F3
0xf4...c080
02/07/202610:07:48 AMbuy$28.49$85.070.014190.042390.3348
0x5d2...758d
0x04...fcb7
02/07/202610:07:40 AMbuy$28.12$85.070.014010.042380.3306
0xF3f...0fF5
0xf8...c8f6
02/07/202610:07:25 AMbuy$61.38$85.210.030560.042360.7215
0x456...404A
0xcf...c9fa
02/07/20269:54:09 AMbuy$46.05$85.030.022950.042330.5421
0xC73...4b57
0xd2...a396
02/07/20269:52:59 AMbuy$20.18$84.930.010060.042320.2378
0x7AF...195b
0xd6...c9f8
02/07/20268:55:28 AMbuy$153.96$85.50.076070.042281.79
0x8af...2496
0x9e...787a
02/07/20268:53:48 AMbuy$44.74$85.520.022090.042230.5231
0xd69...68C3
0x33...4c3b