- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 375.12
- Pooled ETH:
- $4.57
SOL/ETH price stats on BNB Chain
As of April 21, 2026, the current price of SOL token on DEX Unchain X is $85.91. SOL price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,932.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,867,517.75. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $42,853.81. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $42,853.81.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $3,932.16 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.03705, captured at 10:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.91 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:28:53 AM | buy | $47.82 | $85.91 | 0.02059 | 0.03705 | 0.5557 | 0xdc...2c60 | |
| 04/21/2026 | 6:07:15 AM | buy | $47.87 | $85.62 | 0.02071 | 0.03703 | 0.5594 | 0x12...c7bc | |
| 04/21/2026 | 6:03:24 AM | buy | $3.3 | $85.69 | 0.001428 | 0.03702 | 0.03858 | 0x08...e288 | |
| 04/21/2026 | 3:57:31 AM | sell | $86.71 | $85.18 | 0.0375 | 0.03685 | 1.01 | 0x7f...9966 | |
| 04/21/2026 | 3:55:13 AM | sell | $50.62 | $85.2 | 0.0219 | 0.03687 | 0.5938 | 0x93...01a2 | |
| 04/21/2026 | 3:53:37 AM | sell | $50.15 | $85.28 | 0.02169 | 0.03689 | 0.588 | 0x7e...caa0 | |
| 04/21/2026 | 3:22:41 AM | buy | $280.64 | $85.18 | 0.1219 | 0.03704 | 3.29 | 0x1e...4645 | |
| 04/21/2026 | 3:02:24 AM | buy | $39.88 | $85.33 | 0.01729 | 0.03697 | 0.4676 | 0x53...7236 | |
| 04/21/2026 | 3:02:24 AM | buy | $66.55 | $85.33 | 0.02885 | 0.03696 | 0.7807 | 0xe0...354e | |
| 04/21/2026 | 3:02:25 AM | buy | $38.38 | $85.33 | 0.01664 | 0.03699 | 0.4499 | 0xaf...c0ef | |
| 04/21/2026 | 2:47:21 AM | buy | $2.86 | $85.23 | 0.001242 | 0.03694 | 0.03362 | 0x55...dfab | |
| 04/21/2026 | 2:08:19 AM | buy | $34.42 | $85.37 | 0.0149 | 0.03694 | 0.4035 | 0x8e...56d8 | |
| 04/21/2026 | 1:15:59 AM | buy | $108.32 | $85.73 | 0.04668 | 0.03691 | 1.26 | 0xd7...bc1e | |
| 04/21/2026 | 1:14:06 AM | buy | $63.19 | $85.73 | 0.0272 | 0.03689 | 0.7372 | 0x2b...b094 | |
| 04/21/2026 | 1:14:04 AM | buy | $0.3418 | $85.73 | 0.0001471 | 0.03688 | 0.00399 | 0x76...574a | |
| 04/21/2026 | 12:54:06 AM | sell | $148.68 | $85.52 | 0.06413 | 0.03664 | 1.75 | 0x25...a174 | |
| 04/21/2026 | 12:54:07 AM | buy | $144.02 | $85.52 | 0.06211 | 0.03682 | 1.68 | 0xf7...fd6d | |
| 04/21/2026 | 12:54:01 AM | sell | $101.99 | $85.49 | 0.044 | 0.03667 | 1.2 | 0xe1...754d | |
| 04/21/2026 | 12:54:01 AM | buy | $91.08 | $85.49 | 0.03929 | 0.03685 | 1.06 | 0xe1...5d65 | |
| 04/21/2026 | 12:53:35 AM | buy | $165.26 | $85.53 | 0.07131 | 0.03683 | 1.93 | 0xe9...3b07 |