- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 363.08
- Pooled ETH:
- $8.11
SOL/ETH price stats on BNB Chain
As of November 19, 2025, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $14,041.94. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $85,846.55. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $85,846.55.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 185 in the last 24 hours, 97 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $14,041.94 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04546, captured at 10:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:44:11 PM | buy | $29.72 | $157.14 | 0.008378 | 0.04546 | 0.1842 | 0xd2...5882 | |
| 11/19/2025 | 10:35:15 PM | buy | $67.06 | $157.14 | 0.0189 | 0.04545 | 0.4158 | 0x99...4999 | |
| 11/19/2025 | 10:34:18 PM | buy | $32.3 | $157.14 | 0.009104 | 0.04543 | 0.2003 | 0x4d...63f2 | |
| 11/19/2025 | 10:32:43 PM | buy | $0.7751 | $157.14 | 0.0002184 | 0.04542 | 0.004809 | 0xf1...0a03 | |
| 11/19/2025 | 10:23:34 PM | buy | $30.03 | $157.14 | 0.008466 | 0.0454 | 0.1864 | 0x38...687e | |
| 11/19/2025 | 10:23:35 PM | buy | $43.41 | $157.14 | 0.01223 | 0.04542 | 0.2693 | 0x50...51c4 | |
| 11/19/2025 | 10:23:22 PM | buy | $48.32 | $157.14 | 0.01362 | 0.04539 | 0.3 | 0x1a...7a1f | |
| 11/19/2025 | 10:04:25 PM | buy | $213.22 | $157.14 | 0.0601 | 0.04534 | 1.32 | 0x9a...e1ff | |
| 11/19/2025 | 9:44:16 PM | sell | $230.81 | $157.14 | 0.06505 | 0.04512 | 1.44 | 0x11...d487 | |
| 11/19/2025 | 9:43:56 PM | sell | $56.48 | $157.14 | 0.01592 | 0.04517 | 0.3524 | 0x81...2eb3 | |
| 11/19/2025 | 9:39:27 PM | sell | $213.12 | $157.14 | 0.06007 | 0.04522 | 1.32 | 0xce...2cea | |
| 11/19/2025 | 9:29:07 PM | buy | $213.72 | $157.14 | 0.06024 | 0.04544 | 1.32 | 0xeb...59da | |
| 11/19/2025 | 9:28:43 PM | buy | $45.97 | $157.14 | 0.01295 | 0.0454 | 0.2853 | 0xa9...eb2a | |
| 11/19/2025 | 9:23:03 PM | buy | $84.69 | $157.14 | 0.02387 | 0.04538 | 0.526 | 0x4a...521a | |
| 11/19/2025 | 9:05:23 PM | sell | $76.22 | $157.14 | 0.02148 | 0.04515 | 0.4758 | 0xf8...a048 | |
| 11/19/2025 | 9:01:21 PM | sell | $71.49 | $157.14 | 0.02015 | 0.04517 | 0.446 | 0xb4...cdfa | |
| 11/19/2025 | 9:00:57 PM | sell | $63.95 | $157.14 | 0.01802 | 0.0452 | 0.3987 | 0xf2...8175 | |
| 11/19/2025 | 9:00:17 PM | sell | $45.31 | $157.14 | 0.01277 | 0.04522 | 0.2824 | 0xf1...f847 | |
| 11/19/2025 | 8:56:13 PM | sell | $80.22 | $157.14 | 0.02261 | 0.04524 | 0.4997 | 0x9f...74e6 | |
| 11/19/2025 | 8:55:48 PM | sell | $76.52 | $157.14 | 0.02156 | 0.04527 | 0.4764 | 0xa1...1760 |