- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 392.64
- Pooled ETH:
- $6.09
SOL/ETH price stats on BNB Chain
As of May 6, 2026, the current price of SOL token on DEX Unchain X is $88.99. SOL price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,048.37. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $133,496,212.81. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $49,309.25. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $49,309.25.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 78 in the last 24 hours, 67 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $4,048.37 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.0377, captured at 4:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.99 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:01:21 PM | buy | $24.69 | $88.99 | 0.01047 | 0.0377 | 0.2776 | 0x9d...2c9a | |
| 05/06/2026 | 3:46:53 PM | buy | $57.65 | $88.89 | 0.02441 | 0.03768 | 0.6479 | 0x00...e243 | |
| 05/06/2026 | 3:45:09 PM | buy | $58.63 | $88.84 | 0.02483 | 0.03764 | 0.6596 | 0xe9...2689 | |
| 05/06/2026 | 3:23:44 PM | buy | $57.4 | $88.6 | 0.02428 | 0.03761 | 0.6457 | 0xf1...65bc | |
| 05/06/2026 | 3:21:20 PM | buy | $56.69 | $88.8 | 0.02396 | 0.03757 | 0.6378 | 0x01...41a6 | |
| 05/06/2026 | 3:18:59 PM | buy | $58.65 | $88.75 | 0.0248 | 0.03754 | 0.6607 | 0x4a...75b6 | |
| 05/06/2026 | 3:01:22 PM | buy | $59.94 | $88.39 | 0.02541 | 0.0375 | 0.6777 | 0x2c...4fbd | |
| 05/06/2026 | 2:24:23 PM | sell | $94.21 | $88.23 | 0.03987 | 0.03732 | 1.06 | 0x1a...933c | |
| 05/06/2026 | 2:21:28 PM | sell | $21.16 | $88.12 | 0.008963 | 0.03736 | 0.2399 | 0xbc...fc52 | |
| 05/06/2026 | 2:21:28 PM | buy | $317.58 | $88.12 | 0.1345 | 0.03746 | 3.59 | 0xf7...41f5 | |
| 05/06/2026 | 2:12:56 PM | buy | $59.17 | $87.81 | 0.02512 | 0.03734 | 0.6727 | 0xdf...5ef7 | |
| 05/06/2026 | 2:06:18 PM | buy | $47.17 | $87.84 | 0.02 | 0.03731 | 0.5359 | 0x71...e457 | |
| 05/06/2026 | 1:08:44 PM | sell | $65.43 | $88.74 | 0.02737 | 0.03713 | 0.7371 | 0x2d...9d48 | |
| 05/06/2026 | 12:33:30 PM | buy | $63.07 | $89.78 | 0.02615 | 0.03732 | 0.7009 | 0x73...518d | |
| 05/06/2026 | 12:15:42 PM | buy | $33.58 | $89.54 | 0.01397 | 0.03729 | 0.3747 | 0xbd...896d | |
| 05/06/2026 | 12:05:01 PM | buy | $44.24 | $89.65 | 0.01837 | 0.03726 | 0.4929 | 0xb0...64c0 | |
| 05/06/2026 | 12:01:10 PM | buy | $42.64 | $89.73 | 0.01767 | 0.03724 | 0.4746 | 0xb3...c608 | |
| 05/06/2026 | 11:57:07 AM | buy | $28.37 | $89.7 | 0.01177 | 0.03722 | 0.3164 | 0x1e...0b54 | |
| 05/06/2026 | 11:54:31 AM | buy | $31.36 | $89.69 | 0.01301 | 0.0372 | 0.3498 | 0x98...3353 | |
| 05/06/2026 | 11:25:01 AM | buy | $65.04 | $89.93 | 0.02688 | 0.03717 | 0.723 | 0xbf...c4e5 |