- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 192.21
- Pooled ETH:
- $3.81
SOL/ETH price stats on BNB Chain
As of July 3, 2026, the current price of SOL token on DEX Unchain X is $80.97. SOL price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $7,247.68. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $121,463,422.99. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $22,096.22. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $22,096.22.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 202 in the last 24 hours, 103 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $7,247.68 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04735, captured at 1:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.97 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:14:00 AM | sell | $23.96 | $80.97 | 0.01398 | 0.04735 | 0.2954 | 0x4f...6832 | |
| 07/03/2026 | 1:13:53 AM | sell | $23.72 | $80.97 | 0.01384 | 0.04739 | 0.2922 | 0x21...a638 | |
| 07/03/2026 | 1:04:52 AM | sell | $78.7 | $80.89 | 0.04627 | 0.04738 | 0.9765 | 0x14...96e8 | |
| 07/03/2026 | 1:04:53 AM | buy | $55.84 | $80.89 | 0.03283 | 0.0476 | 0.6897 | 0xd2...abed | |
| 07/03/2026 | 12:57:03 AM | buy | $55.78 | $80.87 | 0.03286 | 0.04764 | 0.6898 | 0x4b...ff41 | |
| 07/03/2026 | 12:39:33 AM | buy | $0.1352 | $80.7 | 0.00007958 | 0.04759 | 0.001672 | 0x1c...ef18 | |
| 07/02/2026 | 11:01:56 PM | buy | $27.65 | $80.61 | 0.01631 | 0.04756 | 0.343 | 0x9d...882d | |
| 07/02/2026 | 10:30:33 PM | buy | $29.88 | $80.6 | 0.01761 | 0.04751 | 0.3707 | 0x9c...07df | |
| 07/02/2026 | 10:27:17 PM | buy | $21.55 | $80.63 | 0.01269 | 0.04747 | 0.2674 | 0x97...c55f | |
| 07/02/2026 | 10:21:18 PM | buy | $23.55 | $80.43 | 0.01388 | 0.04743 | 0.2927 | 0xe6...fdf6 | |
| 07/02/2026 | 10:20:51 PM | buy | $55.63 | $80.42 | 0.03278 | 0.04736 | 0.6922 | 0xe8...c24a | |
| 07/02/2026 | 10:20:51 PM | sell | $79.36 | $80.42 | 0.04676 | 0.04714 | 0.9919 | 0x57...9683 | |
| 07/02/2026 | 10:20:17 PM | sell | $37.88 | $80.57 | 0.02231 | 0.04724 | 0.4723 | 0x78...931e | |
| 07/02/2026 | 10:01:58 PM | buy | $22.12 | $80.71 | 0.01302 | 0.0475 | 0.2741 | 0x12...3e50 | |
| 07/02/2026 | 10:01:58 PM | buy | $31.13 | $80.71 | 0.01832 | 0.04745 | 0.3862 | 0x3c...9154 | |
| 07/02/2026 | 10:01:57 PM | sell | $148.14 | $80.71 | 0.08719 | 0.04732 | 1.84 | 0xdb...d11d | |
| 07/02/2026 | 7:21:54 PM | buy | $22.55 | $81.25 | 0.01329 | 0.04766 | 0.2789 | 0xb0...8e97 | |
| 07/02/2026 | 5:08:59 PM | buy | $56.19 | $80.72 | 0.03307 | 0.04759 | 0.6947 | 0xe5...2c89 | |
| 07/02/2026 | 5:07:52 PM | buy | $20.4 | $80.81 | 0.01199 | 0.04753 | 0.2523 | 0x4d...f1e0 | |
| 07/02/2026 | 5:02:49 PM | buy | $22.43 | $80.68 | 0.0132 | 0.04749 | 0.278 | 0x93...6f73 |