WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$83.05
Price
0.03572 ETH
TVL
$40,404.04
MKT CAP
$124.6M
5m
0%
1h
0%
4h
0.26%
24h
-3.42%
Share
TXNS
63
Buys
28
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
386.39
Pooled ETH:
$3.57

SOL/ETH price stats on BNB Chain

As of April 15, 2026, the current price of SOL token on DEX Unchain X is $83.05. SOL price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,949.26. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,587,048.47. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $40,404.05. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $40,404.05.

The total transactions of SOL/ETH is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.

SOL/ETH pool has a trading volume of $1,949.26 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.03572, captured at 9:26 AM UTC.

The price of converting 1 SOL to USD is $83.05 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/15/20268:32:57 AMsell$61.38$83.050.02640.035720.7391
0x0f0...8280
0x9e...ca07
04/15/20267:18:06 AMsell$41.32$82.830.017880.035760.5
0x51D...f8d3
0x41...891e
04/15/20264:18:29 AMsell$39.74$83.590.017050.03580.4762
0x66E...Ca13
0x4c...1966
04/15/202612:11:58 AMsell$61.62$83.770.026350.035840.7351
0x7C4...e2F3
0x20...10a0
04/15/202612:11:34 AMsell$23.31$83.860.0099710.035880.2778
0x7AF...195b
0x7e...d3be
04/15/202612:09:12 AMsell$27.23$83.960.011630.03590.3239
0xD45...6055
0x44...55e8
04/15/202612:08:42 AMsell$19.15$84.020.0081850.035920.2278
0xe3B...E78A
0x32...2dac
04/14/202610:23:24 PMbuy$55.65$83.650.0240.036090.6649
0x8ab...Dc02
0xc7...6f20
04/14/202610:22:53 PMbuy$5.19$83.610.0022390.036060.06208
0xC8d...9053
0xb2...e54e
04/14/202610:22:51 PMsell$88.27$83.610.038070.035921.06
0x8ab...Dc02
0x2c...b441
04/14/202610:13:48 PMsell$61.64$83.770.026480.035980.7357
0x0f0...8280
0xdd...67da
04/14/202610:03:26 PMsell$61.56$83.740.026510.036040.7356
0x0f0...8280
0x27...0ce1
04/14/20269:56:25 PMsell$13.69$83.420.0058930.036070.1633
0x7AF...195b
0x82...d0e8
04/14/20269:54:05 PMsell$15.22$83.830.0065510.036080.1815
0x7AF...195b
0x0e...7ee0
04/14/20269:46:56 PMsell$5.91$83.70.002550.036090.07065
0xC3f...FD1d
0xbe...bfb8
04/14/20269:21:55 PMsell$2.61$83.680.001130.03610.0313
0xEC5...4bbC
0x59...5341
04/14/20269:09:50 PMsell$13.96$83.820.0060140.03610.1665
0xC3f...FD1d
0xdf...ba43
04/14/20269:07:32 PMbuy$17.51$83.860.0075470.036280.2079
0x735...0Ea9
0x9a...324d
04/14/20269:03:32 PMsell$16.2$83.670.0069870.03610.1935
0x7AF...195b
0x4b...87f4
04/14/20269:01:40 PMsell$5.09$83.610.0022010.036110.06095
0x7AF...195b
0xfe...56ba