- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 355.19
- Pooled ETH:
- $14.7
SOL/ETH price stats on BNB Chain
As of July 13, 2025, the current price of SOL token on DEX Unchain X is $161.97. SOL price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $8,039.07. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $177,691,894.90. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $100,733.20. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $100,733.20.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 115 in the last 24 hours, 65 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $8,039.07 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.05493, captured at 10:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $161.97 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:16:52 AM | buy | $36.37 | $161.97 | 0.01233 | 0.05493 | 0.2245 | 0x53...b94b | |
| 07/13/2025 | 9:16:50 AM | buy | $10.78 | $161.97 | 0.003657 | 0.05493 | 0.06658 | 0x4d...0d17 | |
| 07/13/2025 | 9:08:31 AM | buy | $2.17 | $162.02 | 0.0007387 | 0.05493 | 0.01344 | 0xcf...a8f3 | |
| 07/13/2025 | 9:06:01 AM | buy | $51.97 | $162.19 | 0.0176 | 0.05492 | 0.3204 | 0xa3...06dd | |
| 07/13/2025 | 9:04:59 AM | buy | $23.3 | $162.16 | 0.007891 | 0.05491 | 0.1437 | 0x69...d6be | |
| 07/13/2025 | 9:04:48 AM | buy | $4.55 | $162.15 | 0.001541 | 0.0549 | 0.02807 | 0x1e...1faf | |
| 07/13/2025 | 9:01:49 AM | buy | $35.47 | $162.09 | 0.01201 | 0.0549 | 0.2188 | 0x1b...475b | |
| 07/13/2025 | 9:01:27 AM | buy | $61.41 | $162.05 | 0.0208 | 0.05488 | 0.3789 | 0x3c...f050 | |
| 07/13/2025 | 9:00:43 AM | buy | $21.15 | $162.01 | 0.007165 | 0.05487 | 0.1305 | 0xf8...5605 | |
| 07/13/2025 | 8:13:52 AM | buy | $11.04 | $162.03 | 0.00374 | 0.05486 | 0.06816 | 0x8d...8bae | |
| 07/13/2025 | 8:13:21 AM | buy | $0.7057 | $161.88 | 0.0002391 | 0.05486 | 0.004359 | 0x93...538c | |
| 07/13/2025 | 8:01:55 AM | buy | $27.58 | $162.18 | 0.00933 | 0.05486 | 0.17 | 0xb4...aa88 | |
| 07/13/2025 | 8:01:12 AM | buy | $14.57 | $162.16 | 0.004931 | 0.05485 | 0.08989 | 0xc3...57aa | |
| 07/13/2025 | 7:59:18 AM | buy | $60.89 | $162.08 | 0.02059 | 0.05482 | 0.3756 | 0x47...4798 | |
| 07/13/2025 | 8:00:33 AM | buy | $8.28 | $162.15 | 0.002802 | 0.05485 | 0.05109 | 0xc9...e75d | |
| 07/13/2025 | 8:00:27 AM | sell | $0.0008208 | $161.34 | 0.062776 | 0.05457 | 0.055087 | 0x2a...c9a6 | |
| 07/13/2025 | 7:59:27 AM | buy | $45.89 | $162.12 | 0.01552 | 0.05484 | 0.283 | 0xf3...145f | |
| 07/13/2025 | 8:00:23 AM | buy | $5.08 | $162.15 | 0.001719 | 0.05485 | 0.03135 | 0x62...baa4 | |
| 07/13/2025 | 7:54:40 AM | buy | $18.15 | $162.04 | 0.006141 | 0.05481 | 0.112 | 0xbf...ca2c | |
| 07/13/2025 | 7:52:00 AM | buy | $30.96 | $162.04 | 0.01047 | 0.0548 | 0.191 | 0xdb...1d14 |