- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 390.56
- Pooled ETH:
- $9.08
SOL/ETH price stats on BNB Chain
As of January 16, 2026, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,743.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $93,624.41. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $93,624.41.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 46 in the last 24 hours, 37 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $7,743.79 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04419, captured at 9:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:32:19 PM | buy | $201.45 | $157.14 | 0.05678 | 0.04419 | 1.28 | 0x4d...ad4d | |
| 01/16/2026 | 9:30:24 PM | buy | $201.37 | $157.14 | 0.05676 | 0.04415 | 1.28 | 0x27...faa5 | |
| 01/16/2026 | 8:23:53 PM | sell | $4.37 | $157.14 | 0.001232 | 0.0439 | 0.02807 | 0x24...0936 | |
| 01/16/2026 | 8:15:47 PM | sell | $138.55 | $157.14 | 0.03905 | 0.04392 | 0.889 | - | 0x0d...2c98 |
| 01/16/2026 | 8:14:23 PM | sell | $158.41 | $157.14 | 0.04464 | 0.04395 | 1.01 | 0xd8...38c2 | |
| 01/16/2026 | 7:47:48 PM | buy | $496.7 | $157.14 | 0.14 | 0.04413 | 3.17 | - | 0xa8...263e |
| 01/16/2026 | 7:35:28 PM | buy | $201.8 | $157.14 | 0.05688 | 0.04405 | 1.29 | 0x5b...444d | |
| 01/16/2026 | 7:34:11 PM | buy | $201.73 | $157.14 | 0.05686 | 0.044 | 1.29 | 0x0f...7b3e | |
| 01/16/2026 | 7:29:25 PM | buy | $201.8 | $157.14 | 0.05688 | 0.0439 | 1.29 | 0x5d...8dba | |
| 01/16/2026 | 7:10:34 PM | sell | $0.03775 | $157.14 | 0.00001064 | 0.04366 | 0.0002437 | 0x17...598a | |
| 01/16/2026 | 7:10:29 PM | buy | $135.5 | $157.14 | 0.03819 | 0.04386 | 0.8706 | 0x02...beaf | |
| 01/16/2026 | 7:10:15 PM | buy | $45.18 | $157.14 | 0.01273 | 0.04384 | 0.2904 | 0x49...6b45 | |
| 01/16/2026 | 6:45:31 PM | buy | $201.3 | $157.14 | 0.05674 | 0.04382 | 1.29 | 0x1a...4e19 | |
| 01/16/2026 | 6:45:15 PM | buy | $176.35 | $157.14 | 0.0497 | 0.04378 | 1.13 | 0xf0...1b90 | |
| 01/16/2026 | 6:44:11 PM | buy | $201.3 | $157.14 | 0.05674 | 0.04374 | 1.29 | 0xcd...6331 | |
| 01/16/2026 | 6:30:15 PM | buy | $201.45 | $157.14 | 0.05678 | 0.0437 | 1.29 | 0xbd...2585 | |
| 01/16/2026 | 6:28:00 PM | buy | $201.45 | $157.14 | 0.05678 | 0.04367 | 1.3 | 0x80...c019 | |
| 01/16/2026 | 5:57:46 PM | buy | $201.37 | $157.14 | 0.05676 | 0.04363 | 1.3 | 0x9c...7659 | |
| 01/16/2026 | 5:49:11 PM | buy | $90.95 | $157.14 | 0.02563 | 0.0436 | 0.5878 | 0x66...a293 | |
| 01/16/2026 | 5:48:04 PM | buy | $176.85 | $157.14 | 0.04984 | 0.04357 | 1.14 | 0x9c...46f8 |