Info about SOL-ETH pair
- Pooled SOL:
- 298.06
- Pooled ETH:
- $9.14
SOL/ETH price stats on BNB Chain
As of May 11, 2026, the current price of SOL token on DEX Unchain X is $97.42. SOL price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,946.35. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $146,138,486.49. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $50,431.07. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $50,431.07.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 101 in the last 24 hours, 59 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $6,946.35 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04163, captured at 7:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.42 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:55:35 PM | sell | $105.46 | $97.42 | 0.04509 | 0.04163 | 1.08 | 0x0c...0c4e | |
| 05/11/2026 | 6:39:23 PM | sell | $0.9574 | $97.42 | 0.0004091 | 0.04165 | 0.009823 | 0xab...be48 | |
| 05/11/2026 | 6:18:29 PM | sell | $66.31 | $97.48 | 0.02836 | 0.04166 | 0.6807 | 0x78...ddd5 | |
| 05/11/2026 | 6:12:28 PM | sell | $95.15 | $97.73 | 0.04064 | 0.0417 | 0.9747 | 0xf1...9091 | |
| 05/11/2026 | 5:56:20 PM | buy | $55.96 | $97.84 | 0.02393 | 0.04191 | 0.571 | 0xc3...d293 | |
| 05/11/2026 | 5:50:38 PM | buy | $82.98 | $97.86 | 0.03547 | 0.04189 | 0.8468 | 0xc0...6b9f | |
| 05/11/2026 | 4:48:33 PM | buy | $66.18 | $97.69 | 0.02836 | 0.04185 | 0.6775 | 0x7d...7dff | |
| 05/11/2026 | 4:13:10 PM | buy | $76.25 | $97.79 | 0.0326 | 0.04182 | 0.7793 | 0xcf...27c1 | |
| 05/11/2026 | 4:10:07 PM | buy | $80.07 | $97.5 | 0.03426 | 0.04179 | 0.8198 | 0x4c...c958 | |
| 05/11/2026 | 4:10:05 PM | buy | $74.64 | $97.46 | 0.03194 | 0.04176 | 0.7648 | 0x89...78a9 | |
| 05/11/2026 | 4:09:28 PM | buy | $126.48 | $97.3 | 0.05412 | 0.04172 | 1.29 | 0xba...08ce | |
| 05/11/2026 | 4:09:13 PM | buy | $81.52 | $97.31 | 0.0349 | 0.04167 | 0.8374 | 0xe1...86c3 | |
| 05/11/2026 | 4:08:57 PM | buy | $76.46 | $97.11 | 0.03274 | 0.04164 | 0.7861 | 0xc3...a1e5 | |
| 05/11/2026 | 4:08:06 PM | buy | $77.74 | $97.07 | 0.03328 | 0.04161 | 0.7999 | 0x86...1333 | |
| 05/11/2026 | 4:07:52 PM | buy | $157.29 | $96.9 | 0.06735 | 0.04156 | 1.62 | 0x18...f85d | |
| 05/11/2026 | 4:07:41 PM | buy | $75.22 | $96.87 | 0.0322 | 0.04151 | 0.7757 | 0xc3...a991 | |
| 05/11/2026 | 4:00:01 PM | buy | $88.79 | $96.68 | 0.03805 | 0.04147 | 0.9175 | 0x55...6a79 | |
| 05/11/2026 | 3:58:27 PM | buy | $75.52 | $96.59 | 0.03236 | 0.04144 | 0.7809 | 0x71...d7ab | |
| 05/11/2026 | 3:57:51 PM | buy | $75.04 | $96.55 | 0.03215 | 0.04141 | 0.7765 | 0x95...db07 | |
| 05/11/2026 | 3:55:26 PM | buy | $95.26 | $96.44 | 0.04084 | 0.04137 | 0.987 | 0x00...9a9e |