- WhatToFarm
- BNB Chain
- Unchain X
- ETH-SOL LPs
Info about ETH-SOL pair
- Pooled ETH:
- 6.96
- Pooled SOL:
- $198.49
ETH/SOL price stats on BNB Chain
As of September 17, 2025, the current price of ETH token on DEX Unchain X is $4,501.22. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $9,714.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,723,242,675.07. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $78,267.07. The ETH/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $78,267.07.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 88 in the last 24 hours, 54 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $9,714.35 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 19.04, captured at 12:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,501.22 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:14:27 AM | sell | $191.22 | $236.3 | 0.04248 | 0.05249 | 0.8092 | 0x21...062e | |
| 09/17/2025 | 12:11:48 AM | sell | $49.61 | $236.53 | 0.01102 | 0.05256 | 0.2097 | 0x3e...08cf | |
| 09/17/2025 | 12:07:59 AM | sell | $51.51 | $236.28 | 0.01146 | 0.05259 | 0.218 | 0x13...88d5 | |
| 09/16/2025 | 11:03:53 PM | sell | $93.08 | $237.68 | 0.02061 | 0.05263 | 0.3916 | 0x87...016e | |
| 09/16/2025 | 11:03:06 PM | sell | $33.97 | $237.68 | 0.007529 | 0.05267 | 0.1429 | 0x90...bac7 | |
| 09/16/2025 | 10:55:08 PM | sell | $47.73 | $237.78 | 0.01057 | 0.05269 | 0.2007 | 0x68...bfbc | |
| 09/16/2025 | 10:54:09 PM | sell | $8.24 | $237.88 | 0.001826 | 0.0527 | 0.03465 | 0x13...7aec | |
| 09/16/2025 | 10:44:36 PM | sell | $67.33 | $237.93 | 0.01492 | 0.05273 | 0.283 | 0x51...6ae9 | |
| 09/16/2025 | 10:40:51 PM | sell | $9.79 | $237.72 | 0.002173 | 0.05275 | 0.0412 | 0x35...d0a1 | |
| 09/16/2025 | 10:33:44 PM | sell | $86.63 | $237.58 | 0.01924 | 0.05277 | 0.3646 | 0x39...9ccd | |
| 09/16/2025 | 9:27:30 PM | sell | $90.71 | $237.97 | 0.02013 | 0.05282 | 0.3811 | 0x87...dff0 | |
| 09/16/2025 | 9:21:18 PM | sell | $62.73 | $238.01 | 0.01393 | 0.05287 | 0.2636 | 0x49...c483 | |
| 09/16/2025 | 8:02:03 PM | sell | $191 | $237.47 | 0.04258 | 0.05294 | 0.8043 | 0x2d...eb52 | |
| 09/16/2025 | 8:00:15 PM | sell | $36.89 | $237.71 | 0.008227 | 0.053 | 0.1552 | 0x27...38d8 | |
| 09/16/2025 | 5:47:14 PM | sell | $190.36 | $238.16 | 0.04242 | 0.05307 | 0.7993 | 0xeb...66b1 | |
| 09/16/2025 | 4:18:09 PM | sell | $96.22 | $237.19 | 0.02156 | 0.05315 | 0.4056 | 0x51...ecc8 | |
| 09/16/2025 | 4:17:51 PM | sell | $33.15 | $237.35 | 0.00743 | 0.05319 | 0.1396 | 0xf0...10ed | |
| 09/16/2025 | 4:16:43 PM | sell | $46.25 | $237.66 | 0.01035 | 0.05321 | 0.1946 | 0x06...ffaf | |
| 09/16/2025 | 4:15:49 PM | sell | $74.35 | $237.53 | 0.01666 | 0.05324 | 0.313 | 0xca...3055 | |
| 09/16/2025 | 4:15:28 PM | sell | $85.91 | $237.78 | 0.01925 | 0.05329 | 0.3613 | 0xb6...2488 |