- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 330.47
- Pooled ETH:
- $7.82
SOL/ETH price stats on BNB Chain
As of May 14, 2026, the current price of SOL token on DEX Unchain X is $92.99. SOL price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,071.38. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $139,496,641.85. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $48,736.29. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $48,736.29.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $3,071.38 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04052, captured at 9:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $92.99 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:37:13 PM | buy | $24.35 | $92.99 | 0.01059 | 0.04052 | 0.2613 | 0xf1...0da4 | |
| 05/14/2026 | 7:11:38 PM | buy | $55.65 | $93.49 | 0.02411 | 0.0405 | 0.5952 | 0x4d...9489 | |
| 05/14/2026 | 7:10:39 PM | buy | $23.44 | $93.58 | 0.01015 | 0.04048 | 0.2508 | 0xf9...adde | |
| 05/14/2026 | 7:01:59 PM | buy | $68.27 | $93.49 | 0.02955 | 0.04046 | 0.7302 | 0x1d...b20b | |
| 05/14/2026 | 6:56:38 PM | buy | $68.3 | $93.44 | 0.02956 | 0.04043 | 0.7309 | 0x45...71fa | |
| 05/14/2026 | 6:30:56 PM | buy | $27.81 | $93.58 | 0.01201 | 0.04041 | 0.2973 | 0x7f...a583 | |
| 05/14/2026 | 6:27:49 PM | buy | $68.48 | $93.52 | 0.02957 | 0.04039 | 0.7319 | 0xd7...5dde | |
| 05/14/2026 | 5:31:55 PM | sell | $68.29 | $92.37 | 0.02966 | 0.04019 | 0.738 | 0xdb...17a3 | |
| 05/14/2026 | 4:52:30 PM | sell | $67.94 | $92.51 | 0.02956 | 0.04022 | 0.7348 | 0xf3...a246 | |
| 05/14/2026 | 4:51:47 PM | sell | $68.04 | $92.74 | 0.02953 | 0.04025 | 0.7337 | 0x5e...2257 | |
| 05/14/2026 | 4:51:03 PM | sell | $25 | $92.91 | 0.01083 | 0.04027 | 0.2691 | 0x29...552b | |
| 05/14/2026 | 4:47:27 PM | sell | $68.19 | $93.03 | 0.02954 | 0.04029 | 0.7332 | 0x8e...c89a | |
| 05/14/2026 | 4:47:18 PM | sell | $12.09 | $93.11 | 0.00524 | 0.04031 | 0.13 | 0xdc...0974 | |
| 05/14/2026 | 4:47:12 PM | sell | $68.2 | $93.11 | 0.02954 | 0.04032 | 0.7326 | 0x38...e0ab | |
| 05/14/2026 | 4:46:33 PM | sell | $68.19 | $93.12 | 0.02954 | 0.04035 | 0.7321 | 0x16...ad18 | |
| 05/14/2026 | 4:44:57 PM | sell | $46.88 | $93.28 | 0.02028 | 0.04037 | 0.5023 | 0x81...75ea | |
| 05/14/2026 | 4:43:11 PM | sell | $15.88 | $93.24 | 0.006866 | 0.04039 | 0.17 | 0xf0...c5b1 | |
| 05/14/2026 | 4:24:54 PM | sell | $31.85 | $93.12 | 0.0138 | 0.0404 | 0.3417 | 0x16...9a45 | |
| 05/14/2026 | 4:01:54 PM | buy | $29.63 | $93.16 | 0.01289 | 0.0406 | 0.3176 | 0x1a...fde8 | |
| 05/14/2026 | 4:01:28 PM | buy | $84.06 | $93.22 | 0.03655 | 0.04058 | 0.9006 | 0xc9...19d0 |