- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 392.26
- Pooled ETH:
- $10.15
SOL/ETH price stats on BNB Chain
As of January 9, 2026, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $38,991.91. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $97,683.01. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $97,683.01.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 200 in the last 24 hours, 103 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $38,991.91 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04476, captured at 2:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:24:13 PM | buy | $53.89 | $157.14 | 0.01519 | 0.04476 | 0.3393 | 0x46...755c | |
| 01/09/2026 | 2:15:04 PM | sell | $81.95 | $157.14 | 0.02309 | 0.04454 | 0.5185 | 0x1f...4ccb | |
| 01/09/2026 | 2:10:16 PM | sell | $306.43 | $157.14 | 0.08636 | 0.04456 | 1.93 | 0x30...19a8 | |
| 01/09/2026 | 12:11:41 PM | buy | $9.25 | $157.14 | 0.002608 | 0.04481 | 0.05821 | 0x3c...01ea | |
| 01/09/2026 | 12:02:45 PM | sell | $20.78 | $157.14 | 0.005857 | 0.04458 | 0.1313 | 0x1a...dde6 | |
| 01/09/2026 | 11:50:26 AM | sell | $167.89 | $157.14 | 0.04732 | 0.04459 | 1.06 | 0xee...fb8d | |
| 01/09/2026 | 11:40:35 AM | sell | $204.2 | $157.14 | 0.05755 | 0.04462 | 1.28 | 0x23...24d5 | |
| 01/09/2026 | 11:39:36 AM | sell | $58.18 | $157.14 | 0.01639 | 0.04463 | 0.3673 | 0x36...aa50 | |
| 01/09/2026 | 11:27:06 AM | buy | $17.46 | $157.14 | 0.004922 | 0.04486 | 0.1097 | 0x87...0884 | |
| 01/09/2026 | 11:21:18 AM | buy | $64.29 | $157.14 | 0.01812 | 0.04485 | 0.4039 | 0x62...ffff | |
| 01/09/2026 | 11:19:44 AM | sell | $58.7 | $157.14 | 0.01654 | 0.04463 | 0.3706 | 0x34...8573 | |
| 01/09/2026 | 11:18:29 AM | sell | $114.2 | $157.14 | 0.03218 | 0.04464 | 0.7209 | 0x77...5c1d | |
| 01/09/2026 | 11:12:09 AM | sell | $227.89 | $157.14 | 0.06423 | 0.04466 | 1.43 | 0x5f...3813 | |
| 01/09/2026 | 11:11:58 AM | sell | $343.46 | $157.14 | 0.0968 | 0.04469 | 2.16 | 0x59...cd79 | |
| 01/09/2026 | 11:08:12 AM | sell | $31.92 | $157.14 | 0.008999 | 0.04472 | 0.2012 | 0xbb...f9fb | |
| 01/09/2026 | 9:04:09 AM | buy | $223.32 | $157.14 | 0.06294 | 0.04493 | 1.4 | 0x82...e3ec | |
| 01/09/2026 | 9:03:48 AM | buy | $305.94 | $157.14 | 0.08623 | 0.04489 | 1.92 | 0x55...603e | |
| 01/09/2026 | 9:01:28 AM | buy | $353.8 | $157.14 | 0.09972 | 0.04485 | 2.22 | 0x55...550d | |
| 01/09/2026 | 8:21:21 AM | sell | $148.98 | $157.14 | 0.04199 | 0.04461 | 0.9411 | 0xb9...da4e | |
| 01/09/2026 | 8:20:36 AM | sell | $111.3 | $157.14 | 0.03137 | 0.04463 | 0.7028 | 0x9a...32d6 |