- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 420.66
- Pooled ETH:
- $7.59
SOL/ETH price stats on BNB Chain
As of January 18, 2026, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,563.20. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $93,051.33. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $93,051.33.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 35 in the last 24 hours, 4 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $4,563.20 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04285, captured at 11:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:09:07 AM | sell | $201.87 | $157.14 | 0.05689 | 0.04285 | 1.32 | 0x96...fcf9 | |
| 01/18/2026 | 10:05:02 AM | sell | $13.88 | $157.14 | 0.003914 | 0.04287 | 0.09128 | 0xd2...b742 | |
| 01/18/2026 | 10:04:06 AM | sell | $22.75 | $157.14 | 0.006413 | 0.04288 | 0.1495 | 0x00...5d72 | |
| 01/18/2026 | 10:03:35 AM | sell | $21.24 | $157.14 | 0.005987 | 0.04288 | 0.1396 | 0xc4...7da6 | |
| 01/18/2026 | 10:03:31 AM | sell | $18.05 | $157.14 | 0.00509 | 0.04289 | 0.1186 | 0x71...a2a1 | |
| 01/18/2026 | 9:58:21 AM | sell | $10.48 | $157.14 | 0.002954 | 0.04289 | 0.06887 | 0x9a...6394 | |
| 01/18/2026 | 9:54:49 AM | sell | $22.39 | $157.14 | 0.006311 | 0.04289 | 0.1471 | 0xd7...8447 | |
| 01/18/2026 | 8:36:44 AM | sell | $144.51 | $157.14 | 0.04073 | 0.04291 | 0.949 | 0x32...73cc | |
| 01/18/2026 | 5:12:40 AM | buy | $29.56 | $157.14 | 0.008332 | 0.04314 | 0.1931 | 0xc4...6138 | |
| 01/18/2026 | 4:37:11 AM | sell | $68.55 | $157.14 | 0.01932 | 0.04293 | 0.45 | 0x2a...20b5 | |
| 01/18/2026 | 3:24:31 AM | sell | $190.55 | $157.14 | 0.0537 | 0.04296 | 1.25 | 0x95...94da | |
| 01/18/2026 | 3:23:22 AM | sell | $67.12 | $157.14 | 0.01891 | 0.04299 | 0.44 | 0xaa...b73f | |
| 01/18/2026 | 1:16:20 AM | sell | $202.93 | $157.14 | 0.05719 | 0.04308 | 1.32 | - | 0xb3...644f |
| 01/18/2026 | 1:12:57 AM | sell | $203.01 | $157.14 | 0.05722 | 0.04313 | 1.32 | 0x03...04b7 | |
| 01/18/2026 | 1:12:44 AM | sell | $129.66 | $157.14 | 0.03654 | 0.04317 | 0.8465 | - | 0xef...1946 |
| 01/18/2026 | 1:12:00 AM | sell | $277.84 | $157.14 | 0.07831 | 0.04325 | 1.81 | - | 0x70...d934 |
| 01/18/2026 | 1:10:03 AM | sell | $203.14 | $157.14 | 0.05725 | 0.0433 | 1.32 | - | 0x8e...1043 |
| 01/18/2026 | 12:57:17 AM | sell | $187.36 | $157.14 | 0.0528 | 0.04334 | 1.21 | 0x8b...7d70 | |
| 01/18/2026 | 12:55:13 AM | sell | $54.31 | $157.14 | 0.0153 | 0.04337 | 0.3529 | 0x72...3eeb | |
| 01/18/2026 | 12:13:01 AM | sell | $109.62 | $157.14 | 0.03089 | 0.04338 | 0.712 | - | 0xbe...f8dd |