- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 343.27
- Pooled ETH:
- $8.01
SOL/ETH price stats on BNB Chain
As of May 8, 2026, the current price of SOL token on DEX Unchain X is $92.54. SOL price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,062.21. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $138,822,660.82. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $50,323.10. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $50,323.10.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 52 in the last 24 hours, 45 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $3,062.21 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04, captured at 7:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $92.54 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:29:38 PM | buy | $64.74 | $92.54 | 0.02797 | 0.04 | 0.6991 | 0xcb...3e3a | |
| 05/08/2026 | 7:20:49 PM | buy | $64.83 | $92.57 | 0.02798 | 0.03998 | 0.6998 | 0x91...adeb | |
| 05/08/2026 | 7:16:25 PM | buy | $131.89 | $92.53 | 0.05688 | 0.03994 | 1.42 | 0xd2...4b7e | |
| 05/08/2026 | 6:44:27 PM | sell | $0.05555 | $92.35 | 0.00002395 | 0.03972 | 0.000603 | 0xbd...2bf9 | |
| 05/08/2026 | 6:07:04 PM | buy | $98.24 | $91.71 | 0.04251 | 0.0399 | 1.06 | 0x08...2ab3 | |
| 05/08/2026 | 6:05:57 PM | buy | $172.03 | $91.68 | 0.07445 | 0.03984 | 1.86 | 0xac...b522 | |
| 05/08/2026 | 6:01:11 PM | buy | $92.09 | $91.74 | 0.03991 | 0.03979 | 1 | 0xc1...ef72 | |
| 05/08/2026 | 5:58:17 PM | sell | $0.06216 | $91.7 | 0.00002693 | 0.03958 | 0.0006803 | 0xd3...4686 | |
| 05/08/2026 | 5:39:39 PM | buy | $139.99 | $91.22 | 0.06063 | 0.03975 | 1.52 | 0x45...a455 | |
| 05/08/2026 | 5:38:04 PM | buy | $100.18 | $91.57 | 0.04338 | 0.0397 | 1.09 | 0x3a...dd68 | |
| 05/08/2026 | 5:36:02 PM | sell | $0.7604 | $91.5 | 0.0003288 | 0.03949 | 0.008326 | 0x1a...32bc | |
| 05/08/2026 | 5:33:27 PM | buy | $76.97 | $91.56 | 0.0333 | 0.03967 | 0.8393 | 0xe4...7fd9 | |
| 05/08/2026 | 5:31:37 PM | buy | $68.36 | $91.18 | 0.02962 | 0.03957 | 0.7485 | 0x34...2512 | |
| 05/08/2026 | 5:31:43 PM | buy | $59.4 | $91.18 | 0.02574 | 0.03964 | 0.6493 | 0x2d...52be | |
| 05/08/2026 | 5:31:38 PM | buy | $58.79 | $91.18 | 0.02547 | 0.0396 | 0.6431 | 0x5b...ac15 | |
| 05/08/2026 | 5:31:27 PM | buy | $60.68 | $91.2 | 0.02629 | 0.03953 | 0.665 | 0xa6...28b6 | |
| 05/08/2026 | 5:30:48 PM | buy | $104.41 | $90.56 | 0.04533 | 0.03949 | 1.14 | 0xe8...81b1 | |
| 05/08/2026 | 5:30:47 PM | buy | $100.11 | $90.56 | 0.04346 | 0.03943 | 1.1 | 0xc1...f70f | |
| 05/08/2026 | 5:30:44 PM | buy | $100.03 | $90.56 | 0.04343 | 0.03938 | 1.1 | 0xb0...1a4e | |
| 05/08/2026 | 5:30:35 PM | buy | $98.47 | $90.56 | 0.04275 | 0.03932 | 1.08 | 0x3d...6d4d |