WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$85.7
Price
0.04047 ETH
TVL
$44,945.11
MKT CAP
$128.6M
5m
0%
1h
0%
4h
-1.51%
24h
0.67%
Share
TXNS
42
Buys
29
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
327.24
Pooled ETH:
$7.98

SOL/ETH price stats on BNB Chain

As of May 21, 2026, the current price of SOL token on DEX Unchain X is $85.7. SOL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,301.35. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,561,894.15. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $44,945.11. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $44,945.11.

The total transactions of SOL/ETH is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.

SOL/ETH pool has a trading volume of $3,301.35 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04047, captured at 1:17 PM UTC.

The price of converting 1 SOL to USD is $85.7 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/21/202611:55:46 AMsell$64.91$85.70.030660.040470.7576
0x0f0...8280
0x35...0b86
05/21/202611:49:27 AMsell$64.96$85.720.030680.04050.7575
0x0f0...8280
0x75...16da
05/21/202611:20:28 AMsell$64.94$85.780.030660.040530.7565
0x0f0...8280
0x3c...6a43
05/21/202611:13:01 AMsell$32.14$85.830.015180.040550.3744
0x0c0...E1FB
0x28...7127
05/21/202611:02:26 AMsell$32.39$85.750.015320.040570.3776
0x0c0...E1FB
0xdc...1c99
05/21/202610:33:13 AMsell$65.96$86.180.03120.040590.7686
0x222...1FFd
0xb6...b448
05/21/20269:00:28 AMbuy$320.81$86.90.150.040743.68
0x83f...E5a3
0x21...f2e6
05/21/20268:30:08 AMbuy$69.85$87.020.032620.040650.8026
0x9bF...B607
0x4d...d0af
05/21/20267:18:54 AMbuy$26.28$86.320.012350.040630.3042
0x2D1...16d6
0xaa...757c
05/21/20267:16:42 AMbuy$32.17$86.320.015120.040610.3724
0x27e...9E83
0xb3...839b
05/21/20264:49:41 AMbuy$85.61$87.040.039930.040590.9837
0x29d...E294
0xe4...b63f
05/21/20264:08:12 AMbuy$102.39$86.870.047690.040541.17
0xea2...17aA
0x91...7ad5
05/21/20261:16:31 AMsell$38.61$86.910.017920.040330.4444
0x111...6051
0xa1...f0e7
05/21/20261:15:48 AMsell$7.54$86.770.0035030.040340.08684
0x45b...6481
0x64...1e11
05/20/202610:51:39 PMbuy$122.33$86.110.057520.040511.41
0x8ab...Dc02
0x50...6c5d
05/20/202610:30:06 PMbuy$64.92$86.110.030520.040470.754
0x0f0...8280
0x73...8a8f
05/20/202610:28:55 PMbuy$64.93$860.030530.040440.7548
0x7C4...e2F3
0x44...2c24
05/20/202610:17:21 PMbuy$64.81$85.750.030540.040410.7556
0x0f0...8280
0xed...a9cd
05/20/202610:14:18 PMbuy$24.87$85.750.011720.040390.2901
0xC3f...FD1d
0x66...8c1d
05/20/20268:22:51 PMsell$64.91$85.670.030470.04020.758
0x0f0...8280
0xa4...0fea