- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 515.4
- Pooled ETH:
- $0.7255
SOL/ETH price stats on BNB Chain
As of April 12, 2026, the current price of SOL token on DEX Unchain X is $82.12. SOL price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,666.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,187,822.91. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $43,926.67. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $43,926.67.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $1,666.64 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.03726, captured at 8:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.12 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:11:46 PM | sell | $18.44 | $82.12 | 0.008369 | 0.03726 | 0.2246 | 0x71...34f4 | |
| 04/12/2026 | 6:05:46 PM | sell | $17.4 | $82.27 | 0.007892 | 0.03727 | 0.2117 | 0xac...4757 | |
| 04/12/2026 | 2:00:29 PM | buy | $59.11 | $81.89 | 0.02704 | 0.03744 | 0.722 | 0xe4...e3ce | |
| 04/12/2026 | 1:56:09 PM | buy | $12.67 | $81.9 | 0.005797 | 0.03741 | 0.1549 | 0xaf...f765 | |
| 04/12/2026 | 1:55:17 PM | buy | $5.64 | $81.95 | 0.002579 | 0.03741 | 0.06895 | 0x3e...f322 | |
| 04/12/2026 | 12:30:50 PM | buy | $59.5 | $82.15 | 0.02699 | 0.03738 | 0.7219 | 0x5e...9a2f | |
| 04/12/2026 | 12:29:43 PM | buy | $10.16 | $82.17 | 0.004608 | 0.03735 | 0.1233 | 0x98...9f11 | |
| 04/12/2026 | 12:27:20 PM | buy | $3.17 | $82.43 | 0.001439 | 0.03734 | 0.03855 | 0xda...feea | |
| 04/12/2026 | 12:08:39 PM | buy | $1.5 | $82.22 | 0.000685 | 0.03734 | 0.01834 | 0xd4...cd47 | |
| 04/12/2026 | 12:08:12 PM | buy | $1.38 | $82.22 | 0.0006307 | 0.03734 | 0.01689 | 0x89...4c16 | |
| 04/12/2026 | 10:55:57 AM | buy | $33.17 | $82.05 | 0.0151 | 0.03732 | 0.4047 | 0x84...f205 | |
| 04/12/2026 | 10:54:53 AM | buy | $33.91 | $82 | 0.01542 | 0.0373 | 0.4135 | 0x06...bcca | |
| 04/12/2026 | 10:54:41 AM | buy | $46.92 | $82.15 | 0.02133 | 0.03726 | 0.5725 | 0xd9...e4cc | |
| 04/12/2026 | 10:53:42 AM | buy | $26.71 | $82.22 | 0.01211 | 0.03723 | 0.3254 | 0x59...b808 | |
| 04/12/2026 | 4:00:35 AM | buy | $11.15 | $82.42 | 0.005038 | 0.03721 | 0.1353 | 0x8d...3f2d | |
| 04/12/2026 | 3:40:40 AM | buy | $10.28 | $82.55 | 0.004642 | 0.03721 | 0.1247 | 0xe7...f3e4 | |
| 04/12/2026 | 3:12:22 AM | buy | $20.69 | $82.73 | 0.009327 | 0.03719 | 0.2507 | 0x11...8be0 | |
| 04/12/2026 | 3:10:25 AM | buy | $9.77 | $82.59 | 0.0044 | 0.03718 | 0.1183 | 0xcc...b8dc | |
| 04/12/2026 | 3:09:29 AM | buy | $10.99 | $82.37 | 0.004951 | 0.03717 | 0.1331 | 0x69...1ddb | |
| 04/12/2026 | 2:43:42 AM | sell | $119.02 | $82.67 | 0.05344 | 0.03703 | 1.44 | 0xf1...2565 |