- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 334.35
- Pooled ETH:
- $11.15
SOL/ETH price stats on BNB Chain
As of October 26, 2025, the current price of SOL token on DEX Unchain X is $198.54. SOL price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,905.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $298,041,889.68. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $111,573.58. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $111,573.58.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $3,905.14 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04904, captured at 6:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $198.54 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 4:24:45 PM | buy | $225.32 | $198.54 | 0.05566 | 0.04904 | 1.13 | 0xfc...137b | |
| 10/26/2025 | 3:35:43 PM | buy | $158.4 | $199.87 | 0.03882 | 0.04899 | 0.7924 | 0x63...8a98 | |
| 10/26/2025 | 3:30:21 PM | sell | $133.31 | $198.71 | 0.0327 | 0.04874 | 0.6708 | 0x00...e2ff | |
| 10/26/2025 | 3:26:45 PM | buy | $10.87 | $198.51 | 0.002685 | 0.049 | 0.0548 | 0xb0...1424 | |
| 10/26/2025 | 3:22:14 PM | buy | $73.12 | $199.46 | 0.01795 | 0.04898 | 0.3666 | 0x27...7641 | |
| 10/26/2025 | 3:02:23 PM | buy | $87.5 | $198.64 | 0.02156 | 0.04895 | 0.4405 | 0x4b...54b8 | |
| 10/26/2025 | 2:20:11 PM | buy | $209.1 | $199.14 | 0.05132 | 0.04888 | 1.05 | 0x17...b4a0 | |
| 10/26/2025 | 2:10:09 PM | buy | $104.75 | $199.08 | 0.02568 | 0.04881 | 0.5261 | 0x3c...08f5 | |
| 10/26/2025 | 1:47:55 PM | buy | $226.67 | $198.61 | 0.05562 | 0.04873 | 1.14 | 0x87...d96b | |
| 10/26/2025 | 1:45:39 PM | buy | $84.48 | $199.24 | 0.02063 | 0.04866 | 0.424 | 0x3c...7705 | |
| 10/26/2025 | 1:43:54 PM | buy | $69.35 | $199.07 | 0.01694 | 0.04862 | 0.3484 | 0xbe...4d59 | |
| 10/26/2025 | 1:43:46 PM | sell | $228.02 | $198.22 | 0.0557 | 0.04842 | 1.15 | 0xd2...c446 | |
| 10/26/2025 | 12:45:10 PM | sell | $213.98 | $196.53 | 0.05283 | 0.04852 | 1.08 | 0xa1...0c8f | |
| 10/26/2025 | 12:45:09 PM | sell | $81.68 | $196.54 | 0.02019 | 0.04859 | 0.4156 | 0xd0...6a4c | |
| 10/26/2025 | 12:45:04 PM | sell | $90.71 | $196.49 | 0.02245 | 0.04863 | 0.4616 | 0x9b...29ca | |
| 10/26/2025 | 12:38:15 PM | sell | $59.39 | $197.83 | 0.01461 | 0.04866 | 0.3002 | 0x08...7a4d | |
| 10/26/2025 | 12:29:34 PM | sell | $152.79 | $197.57 | 0.03767 | 0.04871 | 0.7733 | 0x98...c50e | |
| 10/26/2025 | 12:06:21 PM | sell | $28.66 | $196.64 | 0.007106 | 0.04875 | 0.1457 | 0xf4...b42f | |
| 10/26/2025 | 11:43:46 AM | sell | $96.27 | $197.38 | 0.02379 | 0.04878 | 0.4877 | 0x41...641e | |
| 10/26/2025 | 11:43:18 AM | sell | $36.62 | $197.36 | 0.009057 | 0.04881 | 0.1855 | 0xe6...ac41 |