- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 265.07
- Pooled ETH:
- $1.56
SOL/ETH price stats on BNB Chain
As of September 10, 2026, the current price of SOL token on DEX Unchain X is $98.96. SOL price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,733.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $148,447,436.96. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $30,015.46. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $30,015.46.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $1,733.57 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04094, captured at 1:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $98.96 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:47:39 PM | sell | $63.33 | $98.96 | 0.02615 | 0.04094 | 0.6386 | 0x93...b94a | |
| 09/10/2026 | 12:31:39 PM | buy | $29.06 | $101.2 | 0.01184 | 0.04116 | 0.2876 | 0x02...bca3 | |
| 09/10/2026 | 12:21:15 PM | buy | $27.59 | $100.97 | 0.01123 | 0.04114 | 0.2729 | 0xbd...0f2f | |
| 09/10/2026 | 12:19:10 PM | buy | $28.15 | $101.03 | 0.01145 | 0.04112 | 0.2784 | 0xd5...8938 | |
| 09/10/2026 | 12:18:31 PM | buy | $26.56 | $100.95 | 0.0108 | 0.0411 | 0.2629 | 0xdf...ec9e | |
| 09/10/2026 | 11:35:29 AM | buy | $30.73 | $100.96 | 0.01244 | 0.04108 | 0.303 | 0xc6...a3ed | |
| 09/10/2026 | 9:33:08 AM | sell | $43.39 | $101.1 | 0.01754 | 0.04088 | 0.429 | 0xb6...26b9 | |
| 09/10/2026 | 9:11:22 AM | sell | $35.91 | $100.99 | 0.01452 | 0.04091 | 0.3549 | 0x06...d363 | |
| 09/10/2026 | 8:06:17 AM | sell | $26.8 | $101.63 | 0.01084 | 0.04093 | 0.2649 | 0x5a...91a2 | |
| 09/10/2026 | 7:34:07 AM | sell | $28.11 | $101.59 | 0.0114 | 0.04095 | 0.2784 | 0x0a...4dea | |
| 09/10/2026 | 7:29:21 AM | sell | $27.04 | $101.51 | 0.01095 | 0.04097 | 0.2674 | 0x03...7607 | |
| 09/10/2026 | 3:08:45 AM | buy | $27.23 | $102.18 | 0.01099 | 0.04118 | 0.267 | 0xe7...4b41 | |
| 09/10/2026 | 3:04:15 AM | buy | $28.6 | $101.85 | 0.01154 | 0.04116 | 0.2805 | 0x2b...82aa | |
| 09/10/2026 | 1:38:37 AM | sell | $56.56 | $101.31 | 0.02301 | 0.04096 | 0.5618 | 0x79...efa3 | |
| 09/10/2026 | 12:53:22 AM | sell | $26.55 | $100.85 | 0.01077 | 0.04099 | 0.2627 | 0x1b...525b | |
| 09/10/2026 | 12:30:23 AM | sell | $27.39 | $101.65 | 0.01109 | 0.04101 | 0.2705 | 0x10...abdf | |
| 09/10/2026 | 12:29:16 AM | sell | $26.45 | $101.65 | 0.0107 | 0.04103 | 0.2608 | 0x62...c5bb | |
| 09/10/2026 | 12:28:34 AM | sell | $25.52 | $101.65 | 0.01033 | 0.04105 | 0.2518 | 0xb4...8c99 | |
| 09/10/2026 | 12:26:51 AM | sell | $26.79 | $101.14 | 0.01086 | 0.04107 | 0.2644 | 0xc3...091f | |
| 09/10/2026 | 12:17:22 AM | sell | $27.81 | $101.49 | 0.01127 | 0.04109 | 0.2742 | 0x7a...08d9 |