- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 434.33
- Pooled ETH:
- $3.62
SOL/ETH price stats on BNB Chain
As of February 12, 2026, the current price of SOL token on DEX Unchain X is $80.32. SOL price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $8,154.68. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,483,082.69. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $41,981.80. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $41,981.80.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 131 in the last 24 hours, 59 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $8,154.68 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04096, captured at 3:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.32 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3:00:06 AM | buy | $18.21 | $80.32 | 0.0093 | 0.04096 | 0.227 | 0x77...74b4 | |
| 02/12/2026 | 2:57:00 AM | buy | $22.55 | $80.4 | 0.01151 | 0.04095 | 0.2811 | 0x23...bc5f | |
| 02/12/2026 | 2:56:34 AM | buy | $26.06 | $80.37 | 0.01328 | 0.04094 | 0.3244 | 0x66...1ae2 | |
| 02/12/2026 | 2:54:45 AM | buy | $6.83 | $80.37 | 0.003482 | 0.04094 | 0.08507 | 0xf3...7f40 | |
| 02/11/2026 | 11:39:31 PM | buy | $60.64 | $79.45 | 0.03126 | 0.04092 | 0.7638 | 0x13...1fc7 | |
| 02/11/2026 | 11:38:56 PM | buy | $60.63 | $79.28 | 0.03126 | 0.04089 | 0.7643 | 0x7f...41b3 | |
| 02/11/2026 | 11:21:47 PM | buy | $8.17 | $79.13 | 0.00422 | 0.04086 | 0.1032 | 0x92...d52c | |
| 02/11/2026 | 11:21:57 PM | buy | $40.02 | $79.13 | 0.02066 | 0.04087 | 0.5056 | 0xfa...ce6b | |
| 02/11/2026 | 11:21:09 PM | buy | $52.84 | $79.28 | 0.02717 | 0.04084 | 0.6652 | 0xd5...892e | |
| 02/11/2026 | 9:51:00 PM | sell | $61.5 | $80.4 | 0.03111 | 0.04064 | 0.7656 | 0x77...4632 | |
| 02/11/2026 | 9:43:34 PM | sell | $61.53 | $80.48 | 0.03114 | 0.04067 | 0.7658 | 0x6f...e093 | |
| 02/11/2026 | 9:43:12 PM | sell | $61.49 | $80.48 | 0.03113 | 0.0407 | 0.765 | 0x9e...3162 | |
| 02/11/2026 | 9:42:37 PM | sell | $123.15 | $80.63 | 0.06232 | 0.04074 | 1.52 | 0x44...057d | |
| 02/11/2026 | 9:37:46 PM | sell | $81.1 | $80.79 | 0.04083 | 0.04079 | 1 | 0x00...4976 | |
| 02/11/2026 | 9:31:51 PM | sell | $40.19 | $80.52 | 0.0204 | 0.04081 | 0.5 | 0xeb...e00c | |
| 02/11/2026 | 9:11:07 PM | buy | $61.1 | $79.79 | 0.03126 | 0.04101 | 0.762 | 0x7a...54c5 | |
| 02/11/2026 | 9:10:12 PM | buy | $122.29 | $80.12 | 0.06248 | 0.04097 | 1.52 | 0x4e...6dfa | |
| 02/11/2026 | 9:09:00 PM | buy | $61.11 | $80.12 | 0.03123 | 0.04093 | 0.7629 | 0xd4...5904 | |
| 02/11/2026 | 8:30:05 PM | sell | $60.72 | $79.18 | 0.03126 | 0.04072 | 0.7677 | 0x75...c571 | |
| 02/11/2026 | 8:11:01 PM | sell | $61.03 | $79.57 | 0.03125 | 0.04075 | 0.7669 | 0x4d...f595 |