WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$157.14
Price
0.04293 ETH
TVL
$89,152.11
MKT CAP
$235.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
32
Buys
3
Sells
29
Volume
4K
Telegram price alerts
Pair:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
393.13
Pooled ETH:
$7.71

SOL/ETH price stats on BNB Chain

As of January 18, 2026, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,480.21. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $89,152.11. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $89,152.11.

The total transactions of SOL/ETH is 32 in the last 24 hours, 3 of which are buy transactions, and 29 are sales transactions.

SOL/ETH pool has a trading volume of $4,480.21 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04293, captured at 4:44 AM UTC.

The price of converting 1 SOL to USD is $157.14 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/18/20264:37:11 AMsell$68.55$157.140.019320.042930.45
0x51D...f8d3
0x2a...20b5
01/18/20263:24:31 AMsell$190.55$157.140.05370.042961.25
0x8ab...Dc02
0x95...94da
01/18/20263:23:22 AMsell$67.12$157.140.018910.042990.44
0x8ab...Dc02
0xaa...b73f
01/18/20261:16:20 AMsell$202.93$157.140.057190.043081.32
-
0xb3...644f
01/18/20261:12:57 AMsell$203.01$157.140.057220.043131.32
0x7C4...e2F3
0x03...04b7
01/18/20261:12:44 AMsell$129.66$157.140.036540.043170.8465
-
0xef...1946
01/18/20261:12:00 AMsell$277.84$157.140.078310.043251.81
-
0x70...d934
01/18/20261:10:03 AMsell$203.14$157.140.057250.04331.32
-
0x8e...1043
01/18/202612:57:17 AMsell$187.36$157.140.05280.043341.21
0xea2...17aA
0x8b...7d70
01/18/202612:55:13 AMsell$54.31$157.140.01530.043370.3529
0xC3f...FD1d
0x72...3eeb
01/18/202612:13:01 AMsell$109.62$157.140.030890.043380.712
-
0xbe...f8dd
01/17/20269:33:25 PMbuy$204.07$157.140.057520.043591.31
0x7C4...e2F3
0x9b...6559
01/17/20268:50:41 PMbuy$203.43$157.140.057340.043551.31
0x0f0...8280
0xc9...a63a
01/17/20267:14:33 PMbuy$239.3$157.140.067440.04351.55
0xf70...dbEF
0x2f...2663
01/17/20263:38:48 PMsell$105.75$157.140.02980.043270.6887
0x694...13f6
0x57...ac30
01/17/20263:38:40 PMsell$109.43$157.140.030840.043290.7123
-
0x27...4489
01/17/20263:21:58 PMsell$202.22$157.140.056990.043331.31
0x0f0...8280
0xcc...ab60
01/17/20263:20:56 PMsell$202.17$157.140.056980.043371.31
0x7C4...e2F3
0x54...8102
01/17/20263:19:23 PMsell$29.57$157.140.0083360.043390.192
0x7AF...195b
0x8b...dadb
01/17/20263:12:47 PMsell$94.01$157.140.026490.043410.6104
-
0x42...6732