- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 417.21
- Pooled ETH:
- $5.1
SOL/ETH price stats on BNB Chain
As of December 24, 2025, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $5,202.75. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $83,680.23. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $83,680.23.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $5,202.75 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04151, captured at 2:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:54:31 AM | sell | $101.06 | $157.14 | 0.02848 | 0.04151 | 0.6861 | 0x2d...2e3d | |
| 12/24/2025 | 1:53:15 AM | sell | $101.06 | $157.14 | 0.02848 | 0.04154 | 0.6855 | 0x95...65a4 | |
| 12/24/2025 | 1:41:25 AM | sell | $101.1 | $157.14 | 0.02849 | 0.04158 | 0.6853 | 0xf8...2c94 | |
| 12/24/2025 | 1:28:42 AM | sell | $98.5 | $157.14 | 0.02776 | 0.04161 | 0.6672 | 0x4d...8143 | |
| 12/24/2025 | 1:14:31 AM | sell | $101.14 | $157.14 | 0.0285 | 0.04164 | 0.6845 | 0xd4...abf3 | |
| 12/24/2025 | 12:59:16 AM | sell | $202.16 | $157.14 | 0.05698 | 0.04169 | 1.36 | 0xef...ad30 | |
| 12/24/2025 | 12:41:23 AM | sell | $101.21 | $157.14 | 0.02852 | 0.04174 | 0.6834 | 0x08...30fc | |
| 12/23/2025 | 11:44:16 PM | sell | $39.27 | $157.14 | 0.01106 | 0.04176 | 0.265 | 0x96...aa68 | |
| 12/23/2025 | 10:00:29 PM | sell | $100.85 | $157.14 | 0.02842 | 0.04178 | 0.6802 | 0x2a...8ccc | |
| 12/23/2025 | 9:54:44 PM | sell | $92.31 | $157.14 | 0.02601 | 0.04181 | 0.6221 | 0x09...8874 | |
| 12/23/2025 | 9:48:01 PM | sell | $100.98 | $157.14 | 0.02846 | 0.04185 | 0.6801 | 0xc3...6b88 | |
| 12/23/2025 | 9:03:17 PM | sell | $100.77 | $157.14 | 0.0284 | 0.04188 | 0.6781 | 0xc1...986b | |
| 12/23/2025 | 8:40:30 PM | sell | $10.85 | $157.14 | 0.00306 | 0.04193 | 0.07297 | 0x48...83cf | |
| 12/23/2025 | 8:40:30 PM | sell | $66.88 | $157.14 | 0.01885 | 0.04192 | 0.4496 | 0x7c...3025 | |
| 12/23/2025 | 8:40:30 PM | sell | $40.7 | $157.14 | 0.01147 | 0.0419 | 0.2737 | 0xb9...ede0 | |
| 12/23/2025 | 8:11:02 PM | sell | $90.54 | $157.14 | 0.02551 | 0.04195 | 0.6083 | 0x13...c3fd | |
| 12/23/2025 | 7:05:32 PM | buy | $101.75 | $157.14 | 0.02868 | 0.04215 | 0.6802 | 0x6e...19a3 | |
| 12/23/2025 | 6:33:12 PM | sell | $101.74 | $157.14 | 0.02867 | 0.04194 | 0.6835 | 0x7d...f3bd | |
| 12/23/2025 | 6:30:58 PM | sell | $101.73 | $157.14 | 0.02867 | 0.04198 | 0.683 | 0xd5...f42b | |
| 12/23/2025 | 6:27:04 PM | sell | $101.81 | $157.14 | 0.02869 | 0.04201 | 0.683 | 0x93...e072 |