- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 416.52
- Pooled ETH:
- $5.13
SOL/ETH price stats on BNB Chain
As of December 25, 2025, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $6,401.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $83,688.00. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $83,688.00.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $6,401.65 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04154, captured at 5:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:45:20 AM | sell | $79.34 | $157.14 | 0.02236 | 0.04154 | 0.5382 | 0xbb...dd78 | |
| 12/24/2025 | 11:56:38 PM | sell | $111.03 | $157.14 | 0.03129 | 0.04157 | 0.7526 | 0xfe...360b | |
| 12/24/2025 | 11:22:06 PM | sell | $0.689 | $157.14 | 0.0001942 | 0.04159 | 0.004668 | 0xb4...b045 | |
| 12/24/2025 | 10:39:09 PM | sell | $107.24 | $157.14 | 0.03022 | 0.04161 | 0.7263 | 0x1c...479e | |
| 12/24/2025 | 10:39:05 PM | sell | $32.71 | $157.14 | 0.00922 | 0.04163 | 0.2214 | 0xe1...d502 | |
| 12/24/2025 | 10:10:23 PM | sell | $23.23 | $157.14 | 0.006547 | 0.04164 | 0.1572 | 0x26...73e4 | |
| 12/24/2025 | 10:06:12 PM | sell | $23.96 | $157.14 | 0.006756 | 0.04165 | 0.1621 | 0xd2...d0c9 | |
| 12/24/2025 | 10:05:40 PM | sell | $22.03 | $157.14 | 0.006211 | 0.04166 | 0.149 | 0x33...59ad | |
| 12/24/2025 | 10:05:35 PM | sell | $25.89 | $157.14 | 0.007298 | 0.04166 | 0.1751 | 0xef...dba5 | |
| 12/24/2025 | 9:59:53 PM | sell | $3.58 | $157.14 | 0.001009 | 0.04167 | 0.02423 | 0x01...3335 | |
| 12/24/2025 | 9:49:10 PM | sell | $29.75 | $157.14 | 0.008386 | 0.04167 | 0.2012 | 0x19...c2b1 | |
| 12/24/2025 | 9:47:44 PM | sell | $6.44 | $157.14 | 0.001816 | 0.04168 | 0.04356 | 0xe7...774b | |
| 12/24/2025 | 9:47:41 PM | sell | $14.69 | $157.14 | 0.004141 | 0.04168 | 0.09935 | 0x79...bd9b | |
| 12/24/2025 | 9:47:40 PM | sell | $4.75 | $157.14 | 0.001338 | 0.04169 | 0.03211 | 0x49...0c9d | |
| 12/24/2025 | 9:45:50 PM | sell | $2.77 | $157.14 | 0.0007815 | 0.04169 | 0.01874 | 0x92...0499 | |
| 12/24/2025 | 9:45:28 PM | buy | $886.97 | $157.14 | 0.25 | 0.04188 | 5.96 | 0x66...07a3 | |
| 12/24/2025 | 9:45:28 PM | sell | $388.8 | $157.14 | 0.1095 | 0.04175 | 2.62 | 0x61...bb42 | |
| 12/24/2025 | 5:59:56 PM | sell | $204.21 | $157.14 | 0.05755 | 0.04156 | 1.38 | 0xb8...08b0 | |
| 12/24/2025 | 5:41:23 PM | sell | $77.28 | $157.14 | 0.02178 | 0.04161 | 0.5235 | 0x24...fdd2 | |
| 12/24/2025 | 5:39:39 PM | sell | $76.62 | $157.14 | 0.02159 | 0.04163 | 0.5187 | 0x69...53d4 |