- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 506
- Pooled ETH:
- $1.07
SOL/ETH price stats on BNB Chain
As of April 9, 2026, the current price of SOL token on DEX Unchain X is $84.02. SOL price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $899.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,036,003.31. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $44,903.29. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $44,903.29.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $899.79 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.038, captured at 5:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.02 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:39:34 PM | buy | $33.93 | $84.02 | 0.01527 | 0.038 | 0.4019 | 0x3c...bd9f | |
| 04/09/2026 | 5:34:09 PM | buy | $60.57 | $83.87 | 0.02743 | 0.03797 | 0.7223 | 0x94...b8d7 | |
| 04/09/2026 | 5:32:44 PM | buy | $26.22 | $83.88 | 0.01187 | 0.03795 | 0.3127 | 0xff...fae8 | |
| 04/09/2026 | 5:31:34 PM | buy | $22.09 | $83.88 | 0.01 | 0.03793 | 0.2637 | 0x5b...72f2 | |
| 04/09/2026 | 5:01:12 PM | buy | $60.63 | $83.74 | 0.02743 | 0.03791 | 0.7235 | 0x43...aa16 | |
| 04/09/2026 | 4:23:45 PM | buy | $60.57 | $83.78 | 0.02736 | 0.03786 | 0.7224 | 0x3d...9a88 | |
| 04/09/2026 | 4:18:24 PM | buy | $60.6 | $83.97 | 0.02732 | 0.03782 | 0.7221 | 0x53...234a | |
| 04/09/2026 | 4:08:38 PM | buy | $60.49 | $83.87 | 0.02727 | 0.03778 | 0.7216 | 0x99...de44 | |
| 04/09/2026 | 3:53:38 PM | buy | $60.62 | $83.56 | 0.02737 | 0.03774 | 0.725 | - | 0x7f...8be2 |
| 04/09/2026 | 3:52:08 PM | buy | $16.07 | $83.64 | 0.007258 | 0.03771 | 0.1924 | 0x89...490a | |
| 04/09/2026 | 3:36:57 PM | sell | $36.12 | $83.25 | 0.01629 | 0.03753 | 0.434 | 0x36...e681 | |
| 04/09/2026 | 3:36:57 PM | sell | $10.18 | $83.25 | 0.004595 | 0.03755 | 0.1223 | 0x46...26d1 | |
| 04/09/2026 | 3:34:41 PM | sell | $22.89 | $82.95 | 0.01036 | 0.03756 | 0.2759 | 0x93...b3be | |
| 04/09/2026 | 3:34:36 PM | sell | $34.18 | $82.95 | 0.01547 | 0.03758 | 0.4118 | 0x5a...d90c | |
| 04/09/2026 | 3:34:19 PM | sell | $37.87 | $82.85 | 0.01718 | 0.03761 | 0.4568 | 0xac...73ef | |
| 04/09/2026 | 1:32:41 PM | buy | $30.59 | $82.28 | 0.01406 | 0.0378 | 0.3721 | 0xbd...fd88 | |
| 04/09/2026 | 1:32:29 PM | buy | $16.37 | $82.39 | 0.007522 | 0.03778 | 0.199 | 0xa2...d6fc | |
| 04/09/2026 | 11:22:33 AM | buy | $0.09379 | $82.25 | 0.00004297 | 0.03777 | 0.001137 | 0x3a...b4e4 | |
| 04/09/2026 | 8:28:46 AM | buy | $17.5 | $82.35 | 0.008031 | 0.03777 | 0.2126 | 0x2d...6711 | |
| 04/09/2026 | 3:15:30 AM | sell | $60.12 | $81.97 | 0.02756 | 0.03759 | 0.7331 | 0x7f...6470 |