- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 414.65
- Pooled ETH:
- $4.4
SOL/ETH price stats on BNB Chain
As of February 8, 2026, the current price of SOL token on DEX Unchain X is $87.32. SOL price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $14,361.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,986,350.77. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $45,437.50. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $45,437.50.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 127 in the last 24 hours, 61 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $14,361.32 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04167, captured at 6:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.32 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:06:57 PM | buy | $127.99 | $87.32 | 0.06108 | 0.04167 | 1.46 | 0x1a...1a68 | |
| 02/08/2026 | 6:05:20 PM | buy | $64.03 | $87.32 | 0.03053 | 0.04163 | 0.7332 | 0x02...46d1 | |
| 02/08/2026 | 6:04:21 PM | buy | $63.97 | $87.09 | 0.03054 | 0.0416 | 0.7339 | 0x9a...6787 | |
| 02/08/2026 | 5:44:44 PM | buy | $67.71 | $87.06 | 0.03233 | 0.04157 | 0.7777 | 0x8d...748d | |
| 02/08/2026 | 5:36:12 PM | buy | $63.94 | $86.81 | 0.03057 | 0.04155 | 0.7357 | 0x0e...cec0 | |
| 02/08/2026 | 5:24:17 PM | buy | $63.79 | $86.71 | 0.03055 | 0.04152 | 0.7357 | 0x53...adb9 | |
| 02/08/2026 | 5:18:28 PM | buy | $48.35 | $86.9 | 0.02307 | 0.04149 | 0.5561 | 0x47...9883 | |
| 02/08/2026 | 5:18:15 PM | buy | $10.98 | $86.9 | 0.005241 | 0.04148 | 0.1263 | 0x40...3948 | |
| 02/08/2026 | 5:08:43 PM | buy | $63.79 | $86.68 | 0.03051 | 0.04146 | 0.7357 | 0xd9...9fc7 | |
| 02/08/2026 | 4:51:20 PM | sell | $63.43 | $86.07 | 0.03045 | 0.04126 | 0.738 | 0x29...a433 | |
| 02/08/2026 | 4:51:03 PM | sell | $63.51 | $86.34 | 0.03044 | 0.04128 | 0.7374 | 0x83...2bed | |
| 02/08/2026 | 4:37:36 PM | sell | $64.19 | $87.06 | 0.03045 | 0.04131 | 0.7371 | 0x6b...d843 | |
| 02/08/2026 | 4:37:07 PM | sell | $64.2 | $87.18 | 0.03045 | 0.04134 | 0.7366 | 0x87...a7d6 | |
| 02/08/2026 | 4:36:11 PM | sell | $128.62 | $87.39 | 0.06098 | 0.04138 | 1.47 | 0x63...9599 | |
| 02/08/2026 | 4:34:02 PM | sell | $64.57 | $87.6 | 0.03052 | 0.04142 | 0.7367 | 0x57...17af | |
| 02/08/2026 | 4:25:30 PM | sell | $24.24 | $87.65 | 0.01147 | 0.04144 | 0.2767 | 0x04...b51c | |
| 02/08/2026 | 4:14:32 PM | sell | $64.41 | $87.45 | 0.03051 | 0.04146 | 0.7359 | 0x95...4827 | |
| 02/08/2026 | 4:09:01 PM | sell | $64.34 | $87.53 | 0.03047 | 0.04149 | 0.7344 | 0x70...101c | |
| 02/08/2026 | 4:07:27 PM | sell | $64.37 | $87.76 | 0.0305 | 0.04152 | 0.7345 | 0xb2...fadb | |
| 02/08/2026 | 3:25:29 PM | buy | $34.61 | $88.39 | 0.01634 | 0.04173 | 0.3916 | 0x21...8d3e |