WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$84.14
Price
0.04063 ETH
TVL
$44,552.73
MKT CAP
$126.2M
5m
0%
1h
-0.23%
4h
0.05%
24h
3.10%
Share
TXNS
72
Buys
28
Sells
44
Volume
3K
Telegram price alerts
Pair:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
441.09
Pooled ETH:
$3.59

SOL/ETH price stats on BNB Chain

As of March 30, 2026, the current price of SOL token on DEX Unchain X is $84.14. SOL price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,963.68. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,218,738.28. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $44,552.74. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $44,552.74.

The total transactions of SOL/ETH is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.

SOL/ETH pool has a trading volume of $2,963.68 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04063, captured at 3:58 PM UTC.

The price of converting 1 SOL to USD is $84.14 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/30/20263:29:18 PMsell$77.36$84.140.03740.040650.92
0x5C0...22ad
0xce...12aa
03/30/20263:29:18 PMsell$30.25$84.140.014620.040630.36
0x5C0...22ad
0xce...12aa
03/30/20263:27:53 PMsell$46.49$84.150.022460.040680.5521
0x30b...7777
0x57...9782
03/30/20263:13:43 PMsell$25.17$84.240.012150.04070.2987
0x407...d437
0x3f...0083
03/30/20263:13:12 PMsell$24.15$84.10.011670.040710.2867
0x7AF...195b
0x89...0dbe
03/30/20263:04:05 PMsell$46.29$84.420.022330.040720.5484
0x33a...4444
0x32...9a2a
03/30/20262:57:43 PMsell$13.84$84.340.0066840.040740.164
0x704...1649
0xf7...31b6
03/30/20262:21:55 PMbuy$61.63$84.470.029960.040930.7318
0xa69...e362
0x6b...ed4f
03/30/20262:17:55 PMbuy$61.77$84.420.029910.04090.7311
0x0f0...8280
0xf1...9a85
03/30/20262:09:56 PMbuy$44.83$84.310.02170.040880.5309
0x32F...E71b
0xf2...9fb3
03/30/20261:10:08 PMsell$0.1856$84.680.000089530.040670.002201
0xE8D...80fb
0x7a...594d
03/30/20261:10:07 PMbuy$123.92$84.680.059780.040841.46
0x0f0...8280
0xa6...362d
03/30/20261:08:30 PMbuy$61.94$84.590.029880.04080.7322
0x7C4...e2F3
0xad...eaf2
03/30/20261:04:58 PMsell$54.31$84.530.026170.04060.6446
0x8ab...Dc02
0x77...735b
03/30/202612:38:21 PMsell$62.03$84.320.029850.040620.7349
0x0f0...8280
0xde...8b02
03/30/202611:50:16 AMsell$61.87$84.310.029830.040650.7339
0x0f0...8280
0xbc...9866
03/30/202611:49:57 AMsell$33.74$84.310.016270.040670.4002
0x407...d437
0x1c...36e6
03/30/202611:49:08 AMsell$19.91$84.270.0096180.040680.2364
0x407...d437
0x72...3d95
03/30/202611:30:07 AMsell$50.77$84.10.024550.04070.6033
0x04a...ba92
0x1b...a634
03/30/202611:27:00 AMsell$36.49$84.310.017560.040720.4312
0xEFc...3794
0xbb...91c4