- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 372.25
- Pooled ETH:
- $6.27
SOL/ETH price stats on BNB Chain
As of February 16, 2026, the current price of SOL token on DEX Unchain X is $84.76. SOL price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $6,972.37. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,149,685.45. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $43,840.54. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $43,840.54.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 120 in the last 24 hours, 65 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $6,972.37 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04323, captured at 6:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.76 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:22:22 AM | sell | $122.3 | $84.76 | 0.06249 | 0.04323 | 1.44 | 0x9e...e1e3 | |
| 02/16/2026 | 5:38:48 AM | sell | $61.17 | $84.64 | 0.03129 | 0.04328 | 0.7231 | 0x89...fbf1 | |
| 02/16/2026 | 5:27:22 AM | sell | $72.45 | $84.93 | 0.03703 | 0.04331 | 0.855 | 0xf6...faf9 | |
| 02/16/2026 | 5:12:07 AM | sell | $61.55 | $85.26 | 0.03131 | 0.04334 | 0.7224 | 0xcc...5ea7 | |
| 02/16/2026 | 5:11:39 AM | sell | $61.56 | $85.37 | 0.03129 | 0.04337 | 0.7215 | 0x38...07a0 | |
| 02/16/2026 | 5:10:08 AM | sell | $9.69 | $85.3 | 0.004929 | 0.04339 | 0.1136 | 0x42...ceef | |
| 02/16/2026 | 5:09:06 AM | sell | $19.91 | $85.3 | 0.01012 | 0.04339 | 0.2332 | 0x1e...4572 | |
| 02/16/2026 | 5:08:18 AM | sell | $24.67 | $85.34 | 0.01255 | 0.0434 | 0.2891 | 0x4b...0b7e | |
| 02/16/2026 | 4:04:50 AM | sell | $61.51 | $85.32 | 0.03131 | 0.04342 | 0.7211 | 0x4c...d215 | |
| 02/16/2026 | 4:03:16 AM | sell | $26.8 | $84.93 | 0.01364 | 0.04345 | 0.3141 | 0xc4...3086 | |
| 02/16/2026 | 4:02:27 AM | sell | $25.57 | $85.16 | 0.01302 | 0.04346 | 0.2996 | 0x15...6c03 | |
| 02/16/2026 | 3:54:44 AM | sell | $61.35 | $85.17 | 0.03133 | 0.04348 | 0.7206 | 0x1e...a2f6 | |
| 02/16/2026 | 3:40:04 AM | sell | $61.28 | $85.08 | 0.03139 | 0.04351 | 0.7213 | 0xd5...3d9a | |
| 02/16/2026 | 3:29:46 AM | sell | $61.24 | $85.09 | 0.03137 | 0.04354 | 0.7206 | 0x68...3ccb | |
| 02/16/2026 | 3:29:18 AM | sell | $61.25 | $85.13 | 0.03137 | 0.04357 | 0.7201 | 0xdb...1c90 | |
| 02/16/2026 | 3:23:24 AM | sell | $61.3 | $85.19 | 0.03138 | 0.0436 | 0.7198 | 0x34...1be1 | |
| 02/16/2026 | 3:04:09 AM | sell | $61.28 | $85.4 | 0.03131 | 0.04363 | 0.7177 | 0x99...dd6f | |
| 02/16/2026 | 2:18:58 AM | buy | $5.56 | $86.11 | 0.002835 | 0.04386 | 0.06464 | 0x3c...a0b2 | |
| 02/16/2026 | 2:18:58 AM | buy | $20.01 | $86.11 | 0.0102 | 0.04385 | 0.2326 | 0x3c...a0b2 | |
| 02/16/2026 | 2:15:00 AM | buy | $48.16 | $86.11 | 0.02452 | 0.04384 | 0.5594 | 0x3c...ac1e |