- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 310.43
- Pooled ETH:
- $9.52
SOL/ETH price stats on BNB Chain
As of November 26, 2025, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $8,671.76. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $82,564.83. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $82,564.83.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 96 in the last 24 hours, 44 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $8,671.76 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04722, captured at 5:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:05:02 AM | buy | $1.22 | $157.14 | 0.0003464 | 0.04722 | 0.007335 | 0x3a...7510 | |
| 11/26/2025 | 3:40:27 AM | buy | $44.23 | $157.14 | 0.01246 | 0.04721 | 0.264 | 0x34...f345 | |
| 11/25/2025 | 11:56:40 PM | sell | $207.03 | $157.14 | 0.05835 | 0.047 | 1.24 | 0xbd...b843 | |
| 11/25/2025 | 11:55:27 PM | buy | $304.42 | $157.14 | 0.0858 | 0.04722 | 1.81 | 0xad...4ebc | |
| 11/25/2025 | 11:45:31 PM | sell | $8.82 | $157.14 | 0.002486 | 0.04694 | 0.05296 | 0x21...6cc0 | |
| 11/25/2025 | 11:35:25 PM | sell | $179.46 | $157.14 | 0.05058 | 0.04697 | 1.07 | 0xa2...401a | |
| 11/25/2025 | 11:35:00 PM | sell | $169.33 | $157.14 | 0.04772 | 0.04703 | 1.01 | 0xc0...c0f5 | |
| 11/25/2025 | 11:24:10 PM | buy | $55.66 | $157.14 | 0.01568 | 0.04729 | 0.3317 | 0x72...2401 | |
| 11/25/2025 | 11:19:06 PM | buy | $157.28 | $157.14 | 0.04433 | 0.0472 | 0.939 | 0x41...9819 | |
| 11/25/2025 | 11:19:06 PM | buy | $42.62 | $157.14 | 0.01201 | 0.04727 | 0.2541 | 0x47...bebe | |
| 11/25/2025 | 11:19:06 PM | sell | $0.069327 | $157.14 | 0.092628 | 0.04703 | 0.085589 | 0x49...2c69 | |
| 11/25/2025 | 11:19:06 PM | buy | $86.06 | $157.14 | 0.02425 | 0.04725 | 0.5133 | 0x59...c328 | |
| 11/25/2025 | 11:17:01 PM | buy | $206.91 | $157.14 | 0.05832 | 0.04714 | 1.23 | 0xc5...c574 | |
| 11/25/2025 | 11:15:33 PM | buy | $206.91 | $157.14 | 0.05832 | 0.04707 | 1.23 | 0xe5...99a6 | |
| 11/25/2025 | 11:15:06 PM | buy | $206.84 | $157.14 | 0.0583 | 0.04699 | 1.24 | 0x86...7588 | |
| 11/25/2025 | 11:15:06 PM | sell | $0.0693 | $157.14 | 0.092621 | 0.04679 | 0.085601 | 0x24...1926 | |
| 11/25/2025 | 10:43:40 PM | buy | $63.16 | $157.14 | 0.0178 | 0.04694 | 0.3792 | 0x41...639f | |
| 11/25/2025 | 10:40:10 PM | buy | $62.51 | $157.14 | 0.01761 | 0.04692 | 0.3754 | 0xa8...dec1 | |
| 11/25/2025 | 9:37:04 PM | sell | $207.31 | $157.14 | 0.05843 | 0.04671 | 1.25 | 0x12...6b68 | |
| 11/25/2025 | 9:36:37 PM | sell | $34.39 | $157.14 | 0.009695 | 0.04676 | 0.2073 | 0xde...2a19 |