WhatToFarm
/
12 Swap

Info about SOL-ETH pair

Price USD
$81.75
Price
0.04234 ETH
TVL
$42,171.31
MKT CAP
$122.6M
5m
-0.28%
1h
-1.40%
4h
-3.87%
24h
-47.97%
Share
TXNS
344
Buys
156
Sells
188
Volume
33K
Telegram price alerts
Pair:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
392.47
Pooled ETH:
$5.22

SOL/ETH price stats on BNB Chain

As of February 5, 2026, the current price of SOL token on DEX Unchain X is $81.75. SOL price is down -47.97% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $33,436.75. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,639,149.46. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $42,171.31. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $42,171.31.

The total transactions of SOL/ETH is 344 in the last 24 hours, 156 of which are buy transactions, and 188 are sales transactions.

SOL/ETH pool has a trading volume of $33,436.75 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04234, captured at 7:52 PM UTC.

The price of converting 1 SOL to USD is $81.75 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/05/20267:47:29 PMsell$128.39$81.750.066570.042341.570x16...0242
02/05/20267:42:35 PMsell$8.01$82.080.0041410.042370.097730xfb...0fa3
02/05/20267:41:49 PMsell$64.63$81.980.033390.042390.78780xa0...5391
02/05/20267:25:46 PMsell$64.6$81.770.033470.042420.78910x0c...ee87
02/05/20267:25:15 PMsell$69.8$82.260.036090.042490.84930xf3...868b
02/05/20267:25:20 PMsell$84.32$82.260.04360.042451.020x1d...4ce5
02/05/20267:23:12 PMsell$77.83$82.380.040170.042530.94440xb4...a081
02/05/20267:23:07 PMsell$42.69$82.380.022030.042560.51770xb8...f13c
02/05/20267:22:45 PMsell$25.78$82.430.013320.042570.3130x1d...d152
02/05/20267:22:38 PMsell$43.82$82.430.022640.042590.53170x01...f3ae
02/05/20267:12:24 PMsell$130.12$82.850.066970.042631.570x1f...93bb
02/05/20267:12:21 PMsell$26.43$82.850.01360.042820.31770x2c...e72d
02/05/20267:12:21 PMsell$20.33$82.850.010460.042810.24440xc4...b534
02/05/20267:12:22 PMsell$291.07$82.850.14980.042733.50xfe...46cb
02/05/20267:12:20 PMbuy$872.63$82.850.44910.0428410.480x76...78ef
02/05/20267:12:21 PMsell$30.11$82.850.01550.042830.36180xca...1b79
02/05/20267:06:22 PMbuy$46.17$82.990.023680.042620.55550x21...d5d5
02/05/20267:03:16 PMbuy$65.14$82.610.033550.04260.78750x31...f7d9
02/05/20267:03:12 PMbuy$43.66$82.610.022480.042570.52820x11...2f07
02/05/20267:02:21 PMbuy$92.26$82.850.047510.042541.110x50...9745