- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 408.14
- Pooled ETH:
- $5.46
SOL/ETH price stats on BNB Chain
As of December 19, 2025, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $19,826.31. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $83,542.18. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $83,542.18.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 194 in the last 24 hours, 68 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $19,826.31 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.0421, captured at 5:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:16:58 AM | buy | $165.76 | $157.14 | 0.04672 | 0.0421 | 1.1 | 0x7e...d9ec | |
| 12/19/2025 | 5:16:47 AM | buy | $101.61 | $157.14 | 0.02864 | 0.04206 | 0.6808 | 0x2c...6937 | |
| 12/19/2025 | 5:09:14 AM | sell | $101.8 | $157.14 | 0.02869 | 0.04185 | 0.6856 | 0xf5...2d9b | |
| 12/19/2025 | 4:57:38 AM | buy | $101.64 | $157.14 | 0.02865 | 0.04206 | 0.6811 | 0x5c...172b | |
| 12/19/2025 | 4:54:52 AM | buy | $101.61 | $157.14 | 0.02864 | 0.04203 | 0.6814 | 0x34...118d | |
| 12/19/2025 | 4:52:05 AM | buy | $101.64 | $157.14 | 0.02865 | 0.04199 | 0.6821 | 0xfd...99ca | |
| 12/19/2025 | 4:49:23 AM | buy | $42.63 | $157.14 | 0.01201 | 0.04197 | 0.2863 | 0xa2...3852 | |
| 12/19/2025 | 4:45:33 AM | buy | $101.61 | $157.14 | 0.02864 | 0.04195 | 0.6826 | 0xd1...223c | |
| 12/19/2025 | 4:45:14 AM | buy | $143.16 | $157.14 | 0.04035 | 0.04191 | 0.9627 | 0x04...214a | |
| 12/19/2025 | 4:45:09 AM | buy | $101.57 | $157.14 | 0.02863 | 0.04187 | 0.6837 | 0x92...79e0 | |
| 12/19/2025 | 4:40:45 AM | buy | $88.02 | $157.14 | 0.02481 | 0.04184 | 0.5929 | 0xc3...db4e | |
| 12/19/2025 | 4:40:02 AM | buy | $80.66 | $157.14 | 0.02273 | 0.04181 | 0.5437 | 0x1b...2e35 | |
| 12/19/2025 | 4:10:18 AM | sell | $101.78 | $157.14 | 0.02868 | 0.0416 | 0.6894 | 0x65...4235 | |
| 12/19/2025 | 4:09:24 AM | sell | $80.07 | $157.14 | 0.02257 | 0.04163 | 0.542 | 0xbe...3cc2 | |
| 12/19/2025 | 4:08:41 AM | sell | $55.3 | $157.14 | 0.01558 | 0.04166 | 0.3741 | 0x86...dd37 | |
| 12/19/2025 | 4:08:29 AM | sell | $36.21 | $157.14 | 0.0102 | 0.04167 | 0.2449 | 0x56...bad0 | |
| 12/19/2025 | 3:54:08 AM | sell | $78.78 | $157.14 | 0.0222 | 0.04169 | 0.5325 | 0xe9...9c7b | |
| 12/19/2025 | 3:32:08 AM | sell | $93.39 | $157.14 | 0.02632 | 0.04172 | 0.6309 | 0x50...4807 | |
| 12/19/2025 | 3:32:06 AM | sell | $75.39 | $157.14 | 0.02125 | 0.04174 | 0.509 | 0xe7...d8e1 | |
| 12/19/2025 | 3:31:55 AM | sell | $108.99 | $157.14 | 0.03072 | 0.04177 | 0.7353 | 0x9e...5849 |