- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 378.06
- Pooled ETH:
- $4.28
SOL/ETH price stats on BNB Chain
As of April 27, 2026, the current price of SOL token on DEX Unchain X is $84.3. SOL price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,583.91. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,459,878.16. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $41,629.03. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $41,629.03.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $1,583.91 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.037, captured at 7:24 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.3 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:29:08 PM | buy | $31.3 | $84.3 | 0.01375 | 0.037 | 0.3716 | 0xce...7ddd | |
| 04/27/2026 | 3:59:08 PM | buy | $62.08 | $84.05 | 0.0273 | 0.03697 | 0.7383 | 0xea...0977 | |
| 04/27/2026 | 3:22:16 PM | buy | $9.35 | $83.97 | 0.004117 | 0.03695 | 0.1114 | 0x77...343b | |
| 04/27/2026 | 3:22:14 PM | buy | $12.98 | $84.13 | 0.005713 | 0.03695 | 0.1546 | 0x12...ecf2 | |
| 04/27/2026 | 3:21:50 PM | buy | $16.14 | $84.27 | 0.007078 | 0.03693 | 0.1916 | 0x22...ef53 | |
| 04/27/2026 | 3:21:52 PM | buy | $24.63 | $84.27 | 0.0108 | 0.03694 | 0.2923 | 0xd8...a957 | |
| 04/27/2026 | 3:14:37 PM | buy | $16.16 | $84.7 | 0.007044 | 0.03692 | 0.1907 | 0x89...bc60 | |
| 04/27/2026 | 3:13:46 PM | buy | $44.29 | $84.72 | 0.01927 | 0.0369 | 0.5223 | 0x48...368b | |
| 04/27/2026 | 11:29:31 AM | sell | $12.84 | $85.28 | 0.005533 | 0.03671 | 0.1507 | 0x23...7549 | |
| 04/27/2026 | 11:06:22 AM | sell | $15.54 | $85.17 | 0.0067 | 0.03672 | 0.1824 | 0x72...0ff3 | |
| 04/27/2026 | 10:35:31 AM | sell | $55.41 | $85.29 | 0.02388 | 0.03673 | 0.65 | 0x7d...b363 | |
| 04/27/2026 | 9:27:29 AM | sell | $62.83 | $85.21 | 0.0271 | 0.03676 | 0.7371 | 0x67...3fcf | |
| 04/27/2026 | 8:02:27 AM | sell | $27.25 | $85.3 | 0.01175 | 0.03679 | 0.3194 | 0x7a...76c3 | |
| 04/27/2026 | 8:01:02 AM | sell | $62.62 | $85.33 | 0.02702 | 0.03681 | 0.734 | 0x7e...c53b | |
| 04/27/2026 | 5:48:03 AM | buy | $30.43 | $85.83 | 0.01309 | 0.037 | 0.3539 | 0xcb...c0c8 | |
| 04/27/2026 | 5:36:44 AM | buy | $35.15 | $85.99 | 0.01512 | 0.03698 | 0.4089 | 0x67...6aa8 | |
| 04/27/2026 | 5:22:16 AM | buy | $46.47 | $86.32 | 0.01989 | 0.03693 | 0.5385 | 0x85...4fcf | |
| 04/27/2026 | 5:22:19 AM | buy | $46.76 | $86.32 | 0.02 | 0.03695 | 0.5411 | 0x38...e35c | |
| 04/27/2026 | 5:20:52 AM | buy | $63.05 | $86.27 | 0.02694 | 0.0369 | 0.7299 | 0xff...8a91 | |
| 04/27/2026 | 5:20:23 AM | buy | $43.45 | $86.42 | 0.01856 | 0.03688 | 0.5035 | 0x1d...f5d2 |