- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 398.08
- Pooled ETH:
- $5.04
SOL/ETH price stats on BNB Chain
As of February 6, 2026, the current price of SOL token on DEX Unchain X is $79.21. SOL price is down -49.59% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $55,527.22. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $118,822,948.89. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $40,993.66. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $40,993.66.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 648 in the last 24 hours, 317 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $55,527.22 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04229, captured at 8:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.21 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:29:46 AM | buy | $124.04 | $79.21 | 0.06618 | 0.04229 | 1.56 | 0x8e...9c54 | |
| 02/06/2026 | 8:29:33 AM | buy | $61.98 | $79.21 | 0.03307 | 0.04225 | 0.7827 | 0x8e...21ba | |
| 02/06/2026 | 8:29:27 AM | buy | $14.55 | $79.26 | 0.007765 | 0.04223 | 0.1838 | 0xda...d46b | |
| 02/06/2026 | 8:28:41 AM | buy | $62.2 | $79.45 | 0.033 | 0.04221 | 0.7817 | 0x95...3c93 | |
| 02/06/2026 | 8:28:30 AM | buy | $62.19 | $79.45 | 0.03298 | 0.04218 | 0.7818 | 0x8d...8f3d | |
| 02/06/2026 | 8:11:09 AM | buy | $185.22 | $80.04 | 0.09739 | 0.04212 | 2.31 | 0xb8...b330 | |
| 02/06/2026 | 8:09:58 AM | buy | $62.53 | $80.07 | 0.03283 | 0.04206 | 0.7805 | 0x57...366e | |
| 02/06/2026 | 8:04:17 AM | sell | $124.58 | $79.37 | 0.06579 | 0.04186 | 1.57 | 0x30...05d2 | |
| 02/06/2026 | 7:57:44 AM | sell | $62.38 | $79.61 | 0.03283 | 0.04191 | 0.7834 | 0xfa...9c3a | |
| 02/06/2026 | 7:57:43 AM | sell | $191.56 | $79.61 | 0.1008 | 0.04197 | 2.4 | 0xc6...a517 | |
| 02/06/2026 | 7:57:43 AM | buy | $303.98 | $79.61 | 0.16 | 0.04215 | 3.79 | 0x29...6abb | |
| 02/06/2026 | 7:43:39 AM | buy | $265.06 | $80.04 | 0.1387 | 0.04201 | 3.3 | 0x23...6c6b | |
| 02/06/2026 | 7:42:04 AM | buy | $75.89 | $80.02 | 0.03967 | 0.04193 | 0.946 | 0x16...045a | |
| 02/06/2026 | 7:41:56 AM | buy | $44.71 | $80.02 | 0.02337 | 0.0419 | 0.5577 | 0xc6...061e | |
| 02/06/2026 | 7:41:32 AM | buy | $62.67 | $79.91 | 0.03282 | 0.04188 | 0.7836 | 0x51...85ae | |
| 02/06/2026 | 7:40:22 AM | buy | $71.74 | $79.99 | 0.03757 | 0.04184 | 0.8979 | 0x88...56c3 | |
| 02/06/2026 | 7:19:39 AM | sell | $62.21 | $79.07 | 0.03279 | 0.04163 | 0.7877 | 0x86...eb1a | |
| 02/06/2026 | 7:19:21 AM | sell | $62.21 | $79.05 | 0.03279 | 0.04166 | 0.7871 | 0x58...1484 | |
| 02/06/2026 | 7:13:08 AM | buy | $323.05 | $78.83 | 0.1707 | 0.04181 | 4.08 | 0xf3...fa5f | |
| 02/06/2026 | 7:10:39 AM | buy | $17.27 | $78.81 | 0.00915 | 0.04172 | 0.2192 | 0x4e...bcb8 |