- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 386.41
- Pooled ETH:
- $7.02
SOL/ETH price stats on BNB Chain
As of November 15, 2025, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,908.68. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $85,663.64. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $85,663.64.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 72 in the last 24 hours, 25 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $6,908.68 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04415, captured at 11:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:26:44 PM | buy | $91.61 | $157.14 | 0.02582 | 0.04415 | 0.5848 | 0xf3...edda | |
| 11/15/2025 | 10:26:12 PM | buy | $65.15 | $157.14 | 0.01836 | 0.04412 | 0.4161 | 0x27...ceea | |
| 11/15/2025 | 10:10:30 PM | sell | $208.56 | $157.14 | 0.05878 | 0.04393 | 1.33 | 0xaf...d21f | |
| 11/15/2025 | 9:42:09 PM | sell | $208.23 | $157.14 | 0.05869 | 0.044 | 1.33 | 0x6a...5a96 | |
| 11/15/2025 | 9:39:10 PM | sell | $73.32 | $157.14 | 0.02066 | 0.04405 | 0.4691 | 0x22...4182 | |
| 11/15/2025 | 9:24:07 PM | sell | $167.38 | $157.14 | 0.04717 | 0.04409 | 1.07 | 0xa0...1b4e | |
| 11/15/2025 | 9:21:16 PM | sell | $61.27 | $157.14 | 0.01727 | 0.04413 | 0.3913 | 0x4c...337b | |
| 11/15/2025 | 9:19:03 PM | sell | $72.85 | $157.14 | 0.02053 | 0.04415 | 0.465 | 0xe3...9674 | |
| 11/15/2025 | 9:16:58 PM | sell | $45.39 | $157.14 | 0.01279 | 0.04417 | 0.2896 | 0x85...2015 | |
| 11/15/2025 | 9:06:09 PM | sell | $78.15 | $157.14 | 0.02202 | 0.04419 | 0.4984 | 0xd7...fada | |
| 11/15/2025 | 8:21:48 PM | sell | $208.3 | $157.14 | 0.05871 | 0.04424 | 1.32 | 0x8f...0e1c | |
| 11/15/2025 | 8:21:27 PM | sell | $28.06 | $157.14 | 0.00791 | 0.04428 | 0.1786 | 0x5f...ef25 | |
| 11/15/2025 | 8:21:07 PM | sell | $49.32 | $157.14 | 0.0139 | 0.04429 | 0.3138 | 0x0d...4c82 | |
| 11/15/2025 | 8:16:23 PM | sell | $54.39 | $157.14 | 0.01533 | 0.04431 | 0.3459 | 0x3a...9f8b | |
| 11/15/2025 | 8:09:26 PM | sell | $63.57 | $157.14 | 0.01791 | 0.04433 | 0.4041 | 0x8d...d3d9 | |
| 11/15/2025 | 6:14:59 PM | sell | $49.01 | $157.14 | 0.01381 | 0.04435 | 0.3114 | 0x34...a38c | |
| 11/15/2025 | 6:13:22 PM | sell | $74.64 | $157.14 | 0.02103 | 0.04437 | 0.474 | 0xed...7d11 | |
| 11/15/2025 | 6:09:32 PM | sell | $179.73 | $157.14 | 0.05066 | 0.04442 | 1.14 | 0x23...c997 | |
| 11/15/2025 | 6:07:35 PM | sell | $55.93 | $157.14 | 0.01576 | 0.04446 | 0.3545 | 0x5f...86f4 | |
| 11/15/2025 | 6:05:54 PM | sell | $174.29 | $157.14 | 0.04912 | 0.0445 | 1.1 | 0x4f...26f6 |