- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 405.96
- Pooled ETH:
- $5.01
SOL/ETH price stats on BNB Chain
As of March 23, 2026, the current price of SOL token on DEX Unchain X is $86.15. SOL price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $577.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $129,239,628.96. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $45,294.29. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $45,294.29.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $577.50 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04196, captured at 10:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.15 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 8:22:54 AM | sell | $47.32 | $86.15 | 0.02302 | 0.04196 | 0.5487 | 0x25...161d | |
| 03/23/2026 | 5:36:03 AM | buy | $63.08 | $87 | 0.03055 | 0.04216 | 0.7244 | 0x29...c07f | |
| 03/23/2026 | 5:21:38 AM | buy | $23.1 | $87.09 | 0.01117 | 0.04214 | 0.2652 | 0x08...9046 | |
| 03/22/2026 | 10:07:31 PM | sell | $8.57 | $85.71 | 0.004193 | 0.04193 | 0.1 | 0x82...f27d | |
| 03/22/2026 | 9:05:33 PM | buy | $16.93 | $86.26 | 0.008281 | 0.04214 | 0.1965 | 0xa5...3b74 | |
| 03/22/2026 | 7:33:28 PM | buy | $62.68 | $86.75 | 0.03049 | 0.04212 | 0.7237 | 0xa7...5ac1 | |
| 03/22/2026 | 7:32:05 PM | buy | $39.35 | $86.75 | 0.01913 | 0.0421 | 0.4544 | 0xad...3b67 | |
| 03/22/2026 | 7:30:19 PM | buy | $9.46 | $86.7 | 0.004598 | 0.04207 | 0.1092 | 0xe7...3cde | |
| 03/22/2026 | 7:30:24 PM | buy | $31.58 | $86.7 | 0.01533 | 0.04208 | 0.3644 | 0xc6...ce06 | |
| 03/22/2026 | 7:20:39 PM | buy | $5.14 | $86.77 | 0.002497 | 0.04207 | 0.05937 | 0x93...0101 | |
| 03/22/2026 | 1:22:50 PM | buy | $16.66 | $87.57 | 0.007987 | 0.04206 | 0.1898 | 0x43...632b | |
| 03/22/2026 | 11:48:47 AM | buy | $22.83 | $87.14 | 0.01101 | 0.04205 | 0.2619 | 0x65...e9ad | |
| 03/22/2026 | 11:41:16 AM | buy | $63.17 | $87.56 | 0.03052 | 0.04204 | 0.726 | 0x41...6605 | |
| 03/22/2026 | 11:41:15 AM | buy | $7.42 | $87.56 | 0.003587 | 0.04202 | 0.08537 | 0xe0...8897 | |
| 03/22/2026 | 11:41:05 AM | buy | $54.71 | $87.56 | 0.02641 | 0.04198 | 0.6291 | 0x8f...4797 | |
| 03/22/2026 | 11:41:09 AM | buy | $40.3 | $87.56 | 0.01945 | 0.04201 | 0.4631 | 0xd2...266b | |
| 03/22/2026 | 11:41:08 AM | buy | $6.1 | $87.56 | 0.002946 | 0.042 | 0.07014 | 0xa3...ae2f | |
| 03/22/2026 | 11:24:23 AM | buy | $3.25 | $87.75 | 0.001565 | 0.04197 | 0.03728 | 0x3f...be6f | |
| 03/22/2026 | 10:57:25 AM | buy | $12.3 | $87.36 | 0.005907 | 0.04197 | 0.1407 | 0xa7...d069 | |
| 03/22/2026 | 8:29:30 AM | sell | $43.42 | $86.98 | 0.02088 | 0.04177 | 0.5 | 0x20...4a51 |