Info about SOL-ETH pair
- Pooled SOL:
- 408.35
- Pooled ETH:
- $4.95
SOL/ETH price stats on BNB Chain
As of May 2, 2026, the current price of SOL token on DEX Unchain X is $84.1. SOL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,522.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,159,418.65. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $45,728.54. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $45,728.54.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $1,522.32 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.03657, captured at 3:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.1 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:04:26 AM | buy | $13.77 | $84.1 | 0.005991 | 0.03657 | 0.1638 | 0x3b...d691 | |
| 05/02/2026 | 12:32:54 AM | sell | $46.64 | $83.56 | 0.0203 | 0.0364 | 0.5578 | 0x79...4296 | |
| 05/01/2026 | 8:54:08 PM | buy | $44.55 | $83.45 | 0.01952 | 0.03658 | 0.5337 | 0xec...40e7 | |
| 05/01/2026 | 7:52:29 PM | sell | $6.9 | $83.89 | 0.002996 | 0.03639 | 0.08233 | 0x35...0da9 | |
| 05/01/2026 | 7:51:51 PM | sell | $13.08 | $83.89 | 0.005675 | 0.03639 | 0.1559 | 0x94...0060 | |
| 05/01/2026 | 4:36:48 PM | buy | $1.88 | $84.19 | 0.0008202 | 0.03658 | 0.02242 | 0x08...f8b5 | |
| 05/01/2026 | 3:54:27 PM | buy | $16.2 | $84.22 | 0.007034 | 0.03657 | 0.1923 | 0x43...ad0a | |
| 05/01/2026 | 3:54:26 PM | buy | $62.08 | $84.22 | 0.02694 | 0.03655 | 0.737 | 0xa3...56df | |
| 05/01/2026 | 2:54:01 PM | sell | $15.44 | $84.24 | 0.00669 | 0.03635 | 0.184 | 0xb2...41ff | |
| 05/01/2026 | 2:53:39 PM | sell | $46.43 | $84.24 | 0.0201 | 0.03637 | 0.5526 | 0xc3...5dde | |
| 05/01/2026 | 2:53:05 PM | sell | $61.02 | $84.33 | 0.0264 | 0.0364 | 0.7251 | 0x85...5155 | |
| 05/01/2026 | 2:12:42 PM | sell | $29.95 | $84.48 | 0.0129 | 0.03643 | 0.3541 | 0xf4...e09e | |
| 05/01/2026 | 1:43:43 PM | sell | $89.26 | $84.31 | 0.03866 | 0.03647 | 1.06 | 0x56...1eb4 | |
| 05/01/2026 | 1:12:03 PM | sell | $36.03 | $84.44 | 0.01559 | 0.03651 | 0.427 | 0x86...4158 | |
| 05/01/2026 | 12:31:29 PM | sell | $67.88 | $84.42 | 0.02944 | 0.03655 | 0.8056 | 0x2d...a614 | |
| 05/01/2026 | 12:30:23 PM | sell | $38.89 | $84.41 | 0.01686 | 0.03658 | 0.461 | 0x12...e480 | |
| 05/01/2026 | 12:24:12 PM | sell | $32.58 | $84.28 | 0.01416 | 0.03661 | 0.3868 | 0xc2...597a | |
| 05/01/2026 | 12:21:53 PM | sell | $33.34 | $84.28 | 0.0145 | 0.03663 | 0.396 | 0xa9...7231 | |
| 05/01/2026 | 12:17:49 PM | sell | $33.18 | $84.16 | 0.01445 | 0.03665 | 0.3942 | 0x0d...9d85 | |
| 05/01/2026 | 12:17:06 PM | sell | $30.96 | $84.07 | 0.0135 | 0.03667 | 0.3682 | 0xb8...c53e |