WhatToFarm
/
12 Swap

Info about SOL-ETH pair

Price USD
$97.42
Price
0.04163 ETH
TVL
$50,431.06
MKT CAP
$146.1M
5m
0%
1h
-0.43%
4h
2.48%
24h
1.44%
Share
TXNS
101
Buys
59
Sells
42
Volume
7K
Telegram price alerts
Pair:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
298.06
Pooled ETH:
$9.14

SOL/ETH price stats on BNB Chain

As of May 11, 2026, the current price of SOL token on DEX Unchain X is $97.42. SOL price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,946.35. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $146,138,486.49. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $50,431.07. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $50,431.07.

The total transactions of SOL/ETH is 101 in the last 24 hours, 59 of which are buy transactions, and 42 are sales transactions.

SOL/ETH pool has a trading volume of $6,946.35 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04163, captured at 7:08 PM UTC.

The price of converting 1 SOL to USD is $97.42 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/11/20266:55:35 PMsell$105.46$97.420.045090.041631.080x0c...0c4e
05/11/20266:39:23 PMsell$0.9574$97.420.00040910.041650.0098230xab...be48
05/11/20266:18:29 PMsell$66.31$97.480.028360.041660.68070x78...ddd5
05/11/20266:12:28 PMsell$95.15$97.730.040640.04170.97470xf1...9091
05/11/20265:56:20 PMbuy$55.96$97.840.023930.041910.5710xc3...d293
05/11/20265:50:38 PMbuy$82.98$97.860.035470.041890.84680xc0...6b9f
05/11/20264:48:33 PMbuy$66.18$97.690.028360.041850.67750x7d...7dff
05/11/20264:13:10 PMbuy$76.25$97.790.03260.041820.77930xcf...27c1
05/11/20264:10:07 PMbuy$80.07$97.50.034260.041790.81980x4c...c958
05/11/20264:10:05 PMbuy$74.64$97.460.031940.041760.76480x89...78a9
05/11/20264:09:28 PMbuy$126.48$97.30.054120.041721.290xba...08ce
05/11/20264:09:13 PMbuy$81.52$97.310.03490.041670.83740xe1...86c3
05/11/20264:08:57 PMbuy$76.46$97.110.032740.041640.78610xc3...a1e5
05/11/20264:08:06 PMbuy$77.74$97.070.033280.041610.79990x86...1333
05/11/20264:07:52 PMbuy$157.29$96.90.067350.041561.620x18...f85d
05/11/20264:07:41 PMbuy$75.22$96.870.03220.041510.77570xc3...a991
05/11/20264:00:01 PMbuy$88.79$96.680.038050.041470.91750x55...6a79
05/11/20263:58:27 PMbuy$75.52$96.590.032360.041440.78090x71...d7ab
05/11/20263:57:51 PMbuy$75.04$96.550.032150.041410.77650x95...db07
05/11/20263:55:26 PMbuy$95.26$96.440.040840.041370.9870x00...9a9e