WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$83.15
Price
0.04205 ETH
TVL
$43,554.45
MKT CAP
$124.7M
5m
0%
1h
-0.42%
4h
1.08%
24h
0.92%
Share
TXNS
44
Buys
20
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
402.79
Pooled ETH:
$5.08

SOL/ETH price stats on BNB Chain

As of March 9, 2026, the current price of SOL token on DEX Unchain X is $83.15. SOL price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,083.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,737,990.58. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $43,554.45. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $43,554.45.

The total transactions of SOL/ETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

SOL/ETH pool has a trading volume of $2,083.46 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04205, captured at 4:00 AM UTC.

The price of converting 1 SOL to USD is $83.15 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/09/20263:42:10 AMsell$62.32$83.150.031510.042050.7494
0x0f0...8280
0xd4...0e54
03/09/20263:39:19 AMsell$62.37$83.390.03150.042080.7485
0x7C4...e2F3
0x7c...c74a
03/09/20263:28:20 AMsell$16.67$83.50.0084030.04210.1995
0xC3f...FD1d
0x3a...f65c
03/09/20262:29:37 AMsell$51.93$81.940.026690.042120.6338
0x73c...B462
0x21...3e53
03/09/20262:20:09 AMsell$61.48$81.820.031660.042140.7513
0x0f0...8280
0x75...5a44
03/09/202612:23:54 AMbuy$44.91$82.250.023140.042360.5463
0x456...404A
0xa6...ce98
03/09/202612:22:10 AMbuy$61.4$82.250.031610.042330.7466
0x0f0...8280
0x75...a712
03/09/202612:21:27 AMbuy$24.6$82.270.012660.042310.2993
0x965...1171
0x0c...77fa
03/08/202611:26:27 PMsell$61.6$82.190.031530.042110.7488
0x0f0...8280
0x5a...5369
03/08/202611:25:07 PMsell$11.55$82.210.0059160.042130.1404
0x7AF...195b
0x85...c0a2
03/08/202611:23:51 PMsell$44.51$82.210.022790.042140.5408
0xd7b...C6C3
0x52...75d6
03/08/202610:56:48 PMsell$61.49$81.960.031650.042170.7506
0x0f0...8280
0x32...3601
03/08/202610:49:39 PMbuy$61.48$82.40.031620.042380.746
0x0f0...8280
0x92...dad0
03/08/202610:49:04 PMbuy$61.49$82.340.031610.042350.7463
0xa69...e362
0x84...e2c1
03/08/202610:48:54 PMbuy$61.47$82.340.03160.042320.7466
0x0f0...8280
0x96...51e4
03/08/202610:47:39 PMbuy$61.45$82.160.031640.042290.748
0x7C4...e2F3
0x7d...f267
03/08/202610:46:31 PMbuy$61.42$81.980.031650.042260.7488
0x0f0...8280
0xbb...5cea
03/08/202610:45:36 PMbuy$45.6$81.940.02350.042230.5565
0x111...6051
0x3e...c50b
03/08/202610:45:16 PMbuy$84.81$81.870.043730.04221.03
0x1aA...afC3
0xcb...ba1e
03/08/202610:43:14 PMbuy$33.93$81.750.017520.042170.4154
0xC3f...FD1d
0x2e...f8e9