- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,924.38
- Pooled WBNB:
- $149.76
SOL/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of SOL token on DEX Thena is $135.5. SOL price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $578,330.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $108,403,209.54. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $484,858.71. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $484,858.71.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 299 in the last 24 hours, 126 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $578,330.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2291, captured at 4:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $135.5 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 4:03:28 AM | buy | $1 148.13 | $135.5 | 1.94 | 0.2291 | 8.47 | 0xa9...e0a4 | |
| 2024.04.29 | 4:03:19 AM | sell | $809.78 | $134.96 | 1.37 | 0.2282 | 6.00 | 0x6d...a83d | |
| 2024.04.29 | 4:02:52 AM | buy | $968.44 | $135.34 | 1.64 | 0.229 | 7.16 | 0xf9...47e5 | |
| 2024.04.29 | 4:02:40 AM | sell | $417.23 | $134.93 | 0.71 | 0.2281 | 3.09 | 0xc9...de75 | |
| 2024.04.29 | 4:00:40 AM | sell | $1 423.00 | $134.55 | 2.41 | 0.2283 | 10.58 | 0x6a...6e47 | |
| 2024.04.29 | 4:00:04 AM | sell | $1 062.24 | $134.99 | 1.80 | 0.2285 | 7.87 | 0x83...cc9d | |
| 2024.04.29 | 3:59:07 AM | sell | $2 250.63 | $135.13 | 3.81 | 0.2288 | 16.66 | 0xe2...a631 | |
| 2024.04.29 | 3:58:28 AM | sell | $1 517.00 | $135.48 | 2.57 | 0.2291 | 11.20 | 0xf3...6a65 | |
| 2024.04.29 | 3:58:07 AM | buy | $439.75 | $136.21 | 0.74 | 0.23 | 3.23 | 0x91...9a1f | |
| 2024.04.29 | 3:57:58 AM | sell | $813.25 | $135.86 | 1.37 | 0.2292 | 5.99 | 0x79...3bf0 | |
| 2024.04.29 | 3:54:01 AM | sell | $863.51 | $135.89 | 1.46 | 0.2293 | 6.35 | 0xf2...4b89 | |
| 2024.04.29 | 3:46:25 AM | buy | $519.45 | $136.38 | 0.88 | 0.2302 | 3.81 | 0x3f...70ab | |
| 2024.04.29 | 3:35:28 AM | buy | $1 115.24 | $136.13 | 1.89 | 0.2301 | 8.19 | 0xdc...b324 | |
| 2024.04.29 | 3:16:31 AM | buy | $787.61 | $136.19 | 1.33 | 0.2299 | 5.78 | 0x11...ea26 | |
| 2024.04.29 | 3:12:16 AM | buy | $1 185.85 | $136.26 | 1.00 | 0.2298 | 8.70 | 0x1c...5de8 | |
| 2024.04.29 | 3:12:07 AM | buy | $764.64 | $136.03 | 1.29 | 0.2296 | 5.62 | 0x69...01b9 | |
| 2024.04.29 | 3:11:22 AM | buy | $41.12 | $136.12 | 0.07 | 0.2295 | 0.30 | 0xba...8b51 | |
| 2024.04.29 | 3:02:34 AM | sell | $1 002.19 | $135.85 | 1.69 | 0.2287 | 7.38 | 0x97...894c | |
| 2024.04.29 | 3:02:22 AM | buy | $642.28 | $136.57 | 1.08 | 0.2297 | 4.70 | 0x69...a38e | |
| 2024.04.29 | 2:51:16 AM | sell | $527.03 | $136.07 | 0.89 | 0.2288 | 3.87 | 0x4e...b719 |