Info about HER-WMNT pair
- Pooled HER:
- 390.43M
- Pooled WMNT:
- $403.93
HER/WMNT price stats on Mantle
As of September 7, 2024, the current price of HER token on DEX Merchant Moe is $0.0000005597. HER price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.34. HER token contract is 0x6ede8fa28da1b0880565ca0Eb670396A66408272 with a market cap $55,233.03. The liquidity pool contract is 0x1B4c95678e2EfD010dfcc8fc824e909326Ff6355 with total value locked (TVL) of $431.30. The HER/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of HER/WMNT now?
The current liquidity of HER/WMNT with the contract address 0x1B4c95678e2EfD010dfcc8fc824e909326Ff6355 is $431.30.
How many transactions are there in the HER/WMNT pool in the last 24 hours?
The total transactions of HER/WMNT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HER/WMNT pool in the last 24 hours?
HER/WMNT pool has a trading volume of $4.34 in the last 24 hours.
What is the exchange rate of 1 HER to WMNT?
The exchange rate of 1 HER to WMNT is 0.000001048, captured at 2:05 AM UTC.
How much is 1 HER in dollars?
The price of converting 1 HER to USD is $0.0000005597 today.
HER-WMNT price chart
Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 1:27:32 AM | sell | $3.55 | $0.065597 | 6.66 | 0.051048 | 6.36M | 0xb7...8a87 | |
09/07/2024 | 1:22:30 AM | sell | $0.7769 | $0.065704 | 1.45 | 0.051069 | 1.36M | 0xd5...f5e2 | |
08/31/2024 | 9:29:28 AM | sell | $15.99 | $0.066503 | 26.57 | 0.05108 | 24.6M | 0xd0...b977 | |
08/19/2024 | 5:01:40 PM | sell | $45.15 | $0.06655 | 76.33 | 0.051107 | 68.93M | 0x5d...c4bd | |
08/13/2024 | 9:00:24 AM | buy | $30.31 | $0.066798 | 50 | 0.051121 | 44.6M | 0x7f...291d | |
08/13/2024 | 8:14:02 AM | buy | $3.04 | $0.066749 | 5 | 0.051106 | 4.52M | 0x68...edd8 | |
08/13/2024 | 8:11:22 AM | buy | $0.3049 | $0.06674 | 0.5 | 0.051105 | 452,420.37 | 0xbe...ec69 | |
08/13/2024 | 8:10:30 AM | buy | $3.65 | $0.066729 | 6 | 0.051103 | 5.44M | 0xe7...5f7d | |
08/12/2024 | 8:57:40 AM | buy | $221.32 | $0.066661 | 365 | 0.051098 | 363.1M | 0x99...2140 | |
08/12/2024 | 6:51:06 AM | sell | $1.24 | $0.065469 | 2.07 | 0.069123 | 2.27M | 0x9b...cec3 | |
08/12/2024 | 6:23:52 AM | buy | $2.75 | $0.065512 | 4.58 | 0.069172 | 5M | 0x4f...bf30 | |
08/07/2024 | 11:20:42 AM | sell | $223.49 | $0.065553 | 367.55 | 0.069133 | 367.88M | 0xe5...51b0 | |
08/05/2024 | 8:43:56 PM | sell | $425.67 | $0.066527 | 716.79 | 0.051099 | 557.76M | 0x23...d75f | |
08/05/2024 | 8:42:58 PM | sell | $8.97 | $0.068975 | 15.11 | 0.051511 | 10M | 0x0e...da68 | |
08/05/2024 | 5:11:56 PM | buy | $59.77 | $0.068928 | 100 | 0.051493 | 66.94M | 0x4c...11b4 | |
07/30/2024 | 9:36:20 AM | sell | $23.15 | $0.051157 | 29.27 | 0.051463 | 20M | 0x8c...cc3e | |
07/30/2024 | 5:39:12 AM | sell | $10.62 | $0.051162 | 13.48 | 0.051476 | 9.14M | 0xe9...a629 | |
07/29/2024 | 10:09:26 AM | buy | $12.14 | $0.051214 | 14.85 | 0.051485 | 10M | 0x88...170d | |
07/29/2024 | 9:46:06 AM | sell | $48.7 | $0.051217 | 59.59 | 0.051489 | 40M | 0x8d...f802 | |
07/29/2024 | 9:43:52 AM | sell | $62.6 | $0.051252 | 76.59 | 0.051531 | 50M | 0xa4...10ce |