WhatToFarm
/
Get started
12 Swap

Info about HER-WMNT pair

Price USD
$0.065597
Price
0.051048 WMNT
TVL
$431.29
MKT CAP
$55.2K
5m
0%
1h
-1.87%
4h
-1.87%
24h
-1.87%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0x1B4c95678e2EfD010dfcc8fc824e909326Ff6355
HER:
0x6ede8fa28da1b0880565ca0Eb670396A66408272
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled HER:
390.43M
Pooled WMNT:
$403.93

HER/WMNT price stats on Mantle

As of September 7, 2024, the current price of HER token on DEX Merchant Moe is $0.0000005597. HER price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.34. HER token contract is 0x6ede8fa28da1b0880565ca0Eb670396A66408272 with a market cap $55,233.03. The liquidity pool contract is 0x1B4c95678e2EfD010dfcc8fc824e909326Ff6355 with total value locked (TVL) of $431.30. The HER/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of HER/WMNT with the contract address 0x1B4c95678e2EfD010dfcc8fc824e909326Ff6355 is $431.30.

The total transactions of HER/WMNT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HER/WMNT pool has a trading volume of $4.34 in the last 24 hours.

The exchange rate of 1 HER to WMNT is 0.000001048, captured at 2:05 AM UTC.

The price of converting 1 HER to USD is $0.0000005597 today.

HER-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
09/07/20241:27:32 AMsell$3.55$0.0655976.660.0510486.36M
0xaAb...4FEe
0xb7...8a87
09/07/20241:22:30 AMsell$0.7769$0.0657041.450.0510691.36M
0xaAb...4FEe
0xd5...f5e2
08/31/20249:29:28 AMsell$15.99$0.06650326.570.0510824.6M
0x9c3...721D
0xd0...b977
08/19/20245:01:40 PMsell$45.15$0.0665576.330.05110768.93M
0x958...1443
0x5d...c4bd
08/13/20249:00:24 AMbuy$30.31$0.066798500.05112144.6M
0xdaF...0279
0x7f...291d
08/13/20248:14:02 AMbuy$3.04$0.06674950.0511064.52M
0x33E...8982
0x68...edd8
08/13/20248:11:22 AMbuy$0.3049$0.066740.50.051105452,420.37
0x437...4Ce7
0xbe...ec69
08/13/20248:10:30 AMbuy$3.65$0.06672960.0511035.44M
0x437...4Ce7
0xe7...5f7d
08/12/20248:57:40 AMbuy$221.32$0.0666613650.051098363.1M
0x437...4Ce7
0x99...2140
08/12/20246:51:06 AMsell$1.24$0.0654692.070.0691232.27M
0x958...3D6a
0x9b...cec3
08/12/20246:23:52 AMbuy$2.75$0.0655124.580.0691725M
0xf9B...99b4
0x4f...bf30
08/07/202411:20:42 AMsell$223.49$0.065553367.550.069133367.88M
0x437...4Ce7
0xe5...51b0
08/05/20248:43:56 PMsell$425.67$0.066527716.790.051099557.76M
0x4bF...9CEb
0x23...d75f
08/05/20248:42:58 PMsell$8.97$0.06897515.110.05151110M
0x4bF...9CEb
0x0e...da68
08/05/20245:11:56 PMbuy$59.77$0.0689281000.05149366.94M
0x33E...8982
0x4c...11b4
07/30/20249:36:20 AMsell$23.15$0.05115729.270.05146320M
0x206...23EB
0x8c...cc3e
07/30/20245:39:12 AMsell$10.62$0.05116213.480.0514769.14M
0x2dc...7b1D
0xe9...a629
07/29/202410:09:26 AMbuy$12.14$0.05121414.850.05148510M
0xf9B...99b4
0x88...170d
07/29/20249:46:06 AMsell$48.7$0.05121759.590.05148940M
0xf9B...99b4
0x8d...f802
07/29/20249:43:52 AMsell$62.6$0.05125276.590.05153150M
0xf9B...99b4
0xa4...10ce