- WhatToFarm
- Ethereum
- Uniswap
- Q-WETH LPs
Info about Q-WETH pair
- Pooled Q:
- 62.79T
- Pooled WETH:
- $0.001191
Q/WETH price stats on Ethereum
As of May 11, 2025, the current price of Q token on DEX Uniswap is $0.00000000000003854. Q price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Q token contract is 0x28bB5097D4Ef9c717c6C0ac60A8A43ffbc7079c8 with a market cap $0.00. The liquidity pool contract is 0x1B3e0A8b70c4a78d1E26cDF9CeE525968a75CE25 with total value locked (TVL) of $4.84. The Q/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Q/WETH now?
The current liquidity of Q/WETH with the contract address 0x1B3e0A8b70c4a78d1E26cDF9CeE525968a75CE25 is $4.84.
How many transactions are there in the Q/WETH pool in the last 24 hours?
The total transactions of Q/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Q/WETH pool in the last 24 hours?
Q/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Q to WETH?
The exchange rate of 1 Q to WETH is 0.00000000000000001898, captured at 5:49 PM UTC.
How much is 1 Q in dollars?
The price of converting 1 Q to USD is $0.00000000000003854 today.
Q-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2023 | 11:17:59 PM | sell | $242,021.3 | $0.0133854 | 119.18 | 0.0161898 | 62.79T | 0x60...0b94 | |
| 11/29/2023 | 10:58:59 PM | buy | $101.17 | $0.0003874 | 0.04985 | 0.061908 | 261,155.56 | 0xa0...5788 | |
| 11/29/2023 | 10:29:23 AM | sell | $1,811.92 | $0.0003934 | 0.88 | 0.06191 | 4.61M | 0x18...8b03 | |
| 11/29/2023 | 10:24:23 AM | buy | $4,104.78 | $0.0003927 | 1.99 | 0.061904 | 10.45M | 0x2d...984a | |
| 11/29/2023 | 10:16:23 AM | buy | $4,954.52 | $0.0003787 | 2.4 | 0.061834 | 13.08M | 0xc5...1f2a | |
| 11/29/2023 | 10:09:23 AM | sell | $2,126.28 | $0.0003721 | 1.03 | 0.061802 | 5.71M | 0xea...c4f5 | |
| 11/29/2023 | 10:01:11 AM | buy | $4,378.74 | $0.000371 | 2.12 | 0.061796 | 11.8M | 0xf3...7b8f | |
| 11/29/2023 | 9:52:23 AM | sell | $1,533.17 | $0.0003656 | 0.74 | 0.061764 | 4.19M | 0xe8...5008 | |
| 11/29/2023 | 9:44:59 AM | sell | $2,542.6 | $0.000371 | 1.23 | 0.061795 | 6.85M | 0xa4...73ca | |
| 11/29/2023 | 9:39:11 AM | buy | $620.2 | $0.0003763 | 0.3 | 0.06182 | 1.65M | 0x0d...5217 | |
| 11/29/2023 | 9:33:11 AM | buy | $20.65 | $0.000375 | 0.01 | 0.061815 | 55,076.11 | 0x07...698d | |
| 11/29/2023 | 9:30:35 AM | buy | $1,135.97 | $0.0003732 | 0.55 | 0.061806 | 3.04M | 0x02...463c | |
| 11/29/2023 | 9:24:23 AM | buy | $1,180.71 | $0.0003706 | 0.57 | 0.061789 | 3.19M | 0x4c...0659 | |
| 11/29/2023 | 9:18:47 AM | buy | $1,490.35 | $0.0003662 | 0.72 | 0.061769 | 4.07M | 0x6d...42fb | |
| 11/29/2023 | 9:11:59 AM | buy | $807.53 | $0.0003628 | 0.39 | 0.061752 | 2.23M | 0xaf...3957 | |
| 11/29/2023 | 9:06:23 AM | buy | $2,630.12 | $0.0003576 | 1.27 | 0.061727 | 7.35M | 0xc9...cb02 | |
| 11/29/2023 | 8:59:35 AM | buy | $3,209.03 | $0.0003487 | 1.55 | 0.061684 | 9.2M | 0x4a...8934 | |
| 11/29/2023 | 8:52:23 AM | buy | $2,438.74 | $0.0003397 | 1.18 | 0.061643 | 7.18M | 0x29...5056 | |
| 11/29/2023 | 8:46:59 AM | buy | $1,980.3 | $0.0003325 | 0.96 | 0.061612 | 5.95M | 0xa5...21f2 | |
| 11/29/2023 | 8:38:35 AM | buy | $4,589.79 | $0.0003221 | 2.23 | 0.061565 | 14.25M | 0xdf...140f |