- WhatToFarm
- Polygon
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 18.29M
- Pooled FRAX:
- $169,285.39
IQ/FRAX price stats on Polygon
As of April 25, 2024, the current price of IQ token on DEX Frax Swap is $0.009242. IQ price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,514.20. IQ token contract is 0xB9638272aD6998708de56BBC0A290a1dE534a578 with a market cap $309,584.41. The liquidity pool contract is 0x1B238BDB3ae538Fc8201aA1475bFFc216e3B374f with total value locked (TVL) of $338,830.41. The IQ/FRAX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0x1B238BDB3ae538Fc8201aA1475bFFc216e3B374f is $338,830.41.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $5,514.20 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.009275, captured at 10:44 PM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.009242 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 7:57:23 PM | buy | $155.73 | $0.009242 | 156.29 | 0.009275 | 16 850.52 | 0x30...6e68 | |
| 2024.04.25 | 7:03:14 PM | buy | $57.13 | $0.009261 | 57.14 | 0.009263 | 6 168.93 | 0xe9...45d6 | |
| 2024.04.25 | 6:51:59 PM | buy | $97.79 | $0.009256 | 97.78 | 0.009255 | 10 564.93 | 0x1a...f784 | |
| 2024.04.25 | 5:52:49 PM | buy | $56.31 | $0.009238 | 56.36 | 0.009246 | 6 095.74 | 0x2a...ddd0 | |
| 2024.04.25 | 5:52:45 PM | buy | $65.29 | $0.009232 | 65.34 | 0.00924 | 7 072.15 | 0x6d...cea0 | |
| 2024.04.25 | 5:52:45 PM | buy | $187.50 | $0.009218 | 187.66 | 0.009226 | 20 340.83 | 0xc8...ad4f | |
| 2024.04.25 | 5:50:51 PM | buy | $65.70 | $0.009204 | 65.76 | 0.009212 | 7 138.54 | 0xab...42ab | |
| 2024.04.25 | 5:02:44 PM | buy | $97.10 | $0.009129 | 97.89 | 0.009203 | 10 636.40 | 0x0a...f20f | |
| 2024.04.25 | 4:38:32 PM | buy | $61.75 | $0.00912 | 62.25 | 0.009194 | 6 770.54 | 0x3f...3754 | |
| 2024.04.25 | 4:08:36 PM | buy | $67.27 | $0.009187 | 67.27 | 0.009187 | 7 321.75 | 0x60...2cb7 | |
| 2024.04.25 | 4:08:34 PM | buy | $107.75 | $0.009178 | 107.75 | 0.009178 | 11 740.39 | 0xa8...f372 | |
| 2024.04.25 | 1:04:24 PM | sell | $126.70 | $0.009018 | 128.20 | 0.009124 | 14 050.37 | 0x3f...8f4d | |
| 2024.04.25 | 10:58:18 AM | sell | $181.30 | $0.009092 | 182.29 | 0.009141 | 19 941.91 | 0x2d...8e76 | |
| 2024.04.25 | 10:41:30 AM | sell | $126.14 | $0.009111 | 126.78 | 0.009158 | 13 844.44 | 0x0d...bbbf | |
| 2024.04.25 | 7:46:39 AM | sell | $84.24 | $0.009084 | 85.03 | 0.009169 | 9 273.11 | 0x55...57f6 | |
| 2024.04.25 | 5:14:53 AM | sell | $198.42 | $0.00917 | 198.75 | 0.009185 | 21 639.24 | 0xfe...21cd | |
| 2024.04.25 | 4:38:02 AM | sell | $77.70 | $0.009193 | 77.76 | 0.0092 | 8 451.99 | 0xb5...eac9 | |
| 2024.04.25 | 4:20:58 AM | sell | $161.75 | $0.009194 | 162.08 | 0.009213 | 17 593.43 | 0x83...b026 | |
| 2024.04.25 | 3:48:20 AM | sell | $181.97 | $0.009208 | 182.44 | 0.009232 | 19 762.87 | 0xdb...8563 | |
| 2024.04.25 | 3:13:28 AM | sell | $116.29 | $0.009172 | 117.26 | 0.009248 | 12 679.21 | 0x83...5f85 |