- WhatToFarm
- PulseChain
- 9mm V2
- SPKY-KUMAMON LPs
Info about SPKY-KUMAMON pair
- Pooled SPKY:
- 1,944.44
- Pooled KUMAMON:
- $537.57
SPKY/KUMAMON price stats on PulseChain
As of March 14, 2025, the current price of SPKY token on DEX 9mm V2 is $0.4222. SPKY price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.20. SPKY token contract is 0x4Aeb2D80f7A3d310072F0fCAf13B1E943B49b138 with a market cap $29,297.58. The liquidity pool contract is 0x1Ab7da0AA2d84C6627117CB672BF9a3Db8358c70 with total value locked (TVL) of $1,641.24. The SPKY/KUMAMON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPKY/KUMAMON now?
The current liquidity of SPKY/KUMAMON with the contract address 0x1Ab7da0AA2d84C6627117CB672BF9a3Db8358c70 is $1,641.24.
How many transactions are there in the SPKY/KUMAMON pool in the last 24 hours?
The total transactions of SPKY/KUMAMON is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPKY/KUMAMON pool in the last 24 hours?
SPKY/KUMAMON pool has a trading volume of $27.20 in the last 24 hours.
What is the exchange rate of 1 SPKY to KUMAMON?
The exchange rate of 1 SPKY to KUMAMON is 0.2766, captured at 6:48 PM UTC.
How much is 1 SPKY in dollars?
The price of converting 1 SPKY to USD is $0.4222 today.
SPKY-KUMAMON price chart
| Date | Time | Price $ | Price KUMAMON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:56:15 PM | buy | $1.59 | $0.4222 | 1.04 | 0.2766 | 3.77 | 0x3a...09c0 | |
| 03/14/2025 | 1:18:05 PM | buy | $1.35 | $0.4131 | 0.9058 | 0.2756 | 3.28 | 0xe8...1050 | |
| 03/14/2025 | 10:52:05 AM | buy | $1.01 | $0.4225 | 0.6606 | 0.2749 | 2.4 | 0xbf...bab2 | |
| 03/14/2025 | 9:50:55 AM | buy | $0.9275 | $0.4211 | 0.6037 | 0.2741 | 2.2 | 0x9c...ae18 | |
| 03/14/2025 | 9:00:45 AM | buy | $1.53 | $0.4204 | 1 | 0.2733 | 3.65 | 0x97...fac9 | |
| 03/14/2025 | 8:22:35 AM | buy | $0.2358 | $0.415 | 0.155 | 0.2728 | 0.5682 | 0xf3...853c | |
| 03/14/2025 | 8:08:05 AM | buy | $1.62 | $0.4169 | 1.06 | 0.2721 | 3.89 | 0xce...f239 | |
| 03/14/2025 | 8:01:35 AM | buy | $1.38 | $0.4317 | 0.8692 | 0.2712 | 3.2 | 0x0a...5e94 | |
| 03/14/2025 | 6:14:35 AM | buy | $1.19 | $0.4074 | 0.791 | 0.2704 | 2.92 | 0x50...7105 | |
| 03/13/2025 | 9:34:45 PM | sell | $14.59 | $0.3979 | 10.03 | 0.2736 | 36.66 | 0x96...d7d3 | |
| 03/13/2025 | 9:34:25 PM | sell | $1.74 | $0.4061 | 1.19 | 0.2793 | 4.29 | 0x4c...860f | |
| 03/13/2025 | 4:02:15 PM | buy | $0.833 | $0.4148 | 0.5648 | 0.2813 | 2 | 0x77...c158 | |
| 03/13/2025 | 2:31:45 PM | sell | $2 | $0.4212 | 1.33 | 0.2801 | 4.75 | 0x73...8556 | |
| 03/13/2025 | 2:31:05 PM | sell | $5.87 | $0.4253 | 3.91 | 0.2828 | 13.82 | 0xc4...1783 | |
| 03/13/2025 | 2:30:55 PM | sell | $2.34 | $0.4295 | 1.55 | 0.2857 | 5.45 | 0xfc...1d2a | |
| 03/13/2025 | 2:30:45 PM | sell | $1.6 | $0.4316 | 1.06 | 0.2871 | 3.71 | 0xda...363d | |
| 03/13/2025 | 2:07:15 PM | sell | $1.32 | $0.4375 | 0.8695 | 0.2881 | 3.01 | 0xd8...0599 | |
| 03/13/2025 | 2:02:35 PM | sell | $1.31 | $0.4388 | 0.8635 | 0.289 | 2.98 | 0x86...a1d3 | |
| 03/13/2025 | 1:18:45 PM | sell | $1.06 | $0.4399 | 0.6995 | 0.2897 | 2.41 | 0x49...8ba9 | |
| 03/13/2025 | 1:00:15 PM | sell | $1.34 | $0.4414 | 0.8886 | 0.2907 | 3.05 | 0x4b...bc87 |