- WhatToFarm
- PulseChain
- 9mm V2
- SPKY-KUMAMON LPs
Info about SPKY-KUMAMON pair
- Pooled SPKY:
- 1,038.19
- Pooled KUMAMON:
- $264.48
SPKY/KUMAMON price stats on PulseChain
As of December 9, 2025, the current price of SPKY token on DEX 9mm V2 is $0.09245. SPKY price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.16. SPKY token contract is 0x4Aeb2D80f7A3d310072F0fCAf13B1E943B49b138 with a market cap $6,418.02. The liquidity pool contract is 0x1Ab7da0AA2d84C6627117CB672BF9a3Db8358c70 with total value locked (TVL) of $192.03. The SPKY/KUMAMON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPKY/KUMAMON now?
The current liquidity of SPKY/KUMAMON with the contract address 0x1Ab7da0AA2d84C6627117CB672BF9a3Db8358c70 is $192.03.
How many transactions are there in the SPKY/KUMAMON pool in the last 24 hours?
The total transactions of SPKY/KUMAMON is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPKY/KUMAMON pool in the last 24 hours?
SPKY/KUMAMON pool has a trading volume of $5.16 in the last 24 hours.
What is the exchange rate of 1 SPKY to KUMAMON?
The exchange rate of 1 SPKY to KUMAMON is 0.2545, captured at 12:26 AM UTC.
How much is 1 SPKY in dollars?
The price of converting 1 SPKY to USD is $0.09245 today.
SPKY-KUMAMON price chart
| Date | Time | Price $ | Price KUMAMON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:36:35 PM | sell | $0.178 | $0.09245 | 0.4901 | 0.2545 | 1.92 | 0x86...4543 | |
| 12/08/2025 | 7:36:55 PM | sell | $0.2788 | $0.09315 | 0.7656 | 0.2558 | 2.99 | 0x01...98a6 | |
| 12/08/2025 | 7:35:55 PM | sell | $0.1738 | $0.09359 | 0.4773 | 0.257 | 1.85 | 0x62...5ff8 | |
| 12/08/2025 | 6:15:35 PM | sell | $0.4251 | $0.09417 | 1.16 | 0.2585 | 4.51 | 0x70...dd29 | |
| 12/08/2025 | 4:17:35 PM | buy | $0.7729 | $0.0991 | 2.02 | 0.259 | 7.79 | 0xad...4240 | |
| 12/08/2025 | 11:47:55 AM | buy | $0.4537 | $0.09578 | 1.21 | 0.2559 | 4.73 | 0x93...06b1 | |
| 12/08/2025 | 11:43:55 AM | buy | $0.3459 | $0.09504 | 0.9244 | 0.2539 | 3.64 | 0x1c...d946 | |
| 12/08/2025 | 8:27:45 AM | sell | $0.4968 | $0.09362 | 1.34 | 0.253 | 5.3 | 0x6c...9a7b | |
| 12/08/2025 | 6:42:25 AM | sell | $0.6684 | $0.0953 | 1.79 | 0.256 | 7.01 | 0xa8...7552 | |
| 12/08/2025 | 4:03:05 AM | buy | $1.36 | $0.09917 | 3.52 | 0.2556 | 13.77 | 0x43...74c4 | |
| 12/08/2025 | 12:43:45 AM | buy | $0 | $0 | 1.49 | 0.2508 | 5.96 | 0x86...cd94 | |
| 12/07/2025 | 11:55:55 PM | buy | $0 | $0 | 1.33 | 0.2482 | 5.35 | 0xff...a668 | |
| 12/07/2025 | 8:35:35 PM | buy | $0 | $0 | 1.14 | 0.2458 | 4.67 | 0x37...c651 | |
| 12/07/2025 | 8:06:05 PM | buy | $0 | $0 | 0.6046 | 0.2441 | 2.47 | 0xc2...1a24 | |
| 12/07/2025 | 6:05:05 PM | buy | $0 | $0 | 1.05 | 0.2426 | 4.35 | 0x69...9a6d | |
| 12/07/2025 | 12:13:45 PM | buy | $0 | $0 | 1.05 | 0.2405 | 4.38 | 0x9d...f27c | |
| 12/06/2025 | 1:29:25 PM | buy | $0 | $0 | 0.9207 | 0.2388 | 3.85 | 0x30...ed5d | |
| 12/06/2025 | 10:02:05 AM | sell | $0 | $0 | 0.6717 | 0.2372 | 2.83 | 0x0e...eebe | |
| 12/05/2025 | 3:51:55 PM | buy | $0 | $0 | 0.7638 | 0.2384 | 3.2 | 0xc6...6252 | |
| 12/05/2025 | 1:03:45 PM | sell | $0 | $0 | 1.16 | 0.2375 | 4.91 | 0x69...8a6a |