- WhatToFarm
- PulseChain
- 9mm V2
- SPKY-KUMAMON LPs
Info about SPKY-KUMAMON pair
- Pooled SPKY:
- 1,004.88
- Pooled KUMAMON:
- $273.31
SPKY/KUMAMON price stats on PulseChain
As of December 10, 2025, the current price of SPKY token on DEX 9mm V2 is $0.1064. SPKY price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.35. SPKY token contract is 0x4Aeb2D80f7A3d310072F0fCAf13B1E943B49b138 with a market cap $7,390.01. The liquidity pool contract is 0x1Ab7da0AA2d84C6627117CB672BF9a3Db8358c70 with total value locked (TVL) of $214.00. The SPKY/KUMAMON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPKY/KUMAMON now?
The current liquidity of SPKY/KUMAMON with the contract address 0x1Ab7da0AA2d84C6627117CB672BF9a3Db8358c70 is $214.00.
How many transactions are there in the SPKY/KUMAMON pool in the last 24 hours?
The total transactions of SPKY/KUMAMON is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPKY/KUMAMON pool in the last 24 hours?
SPKY/KUMAMON pool has a trading volume of $8.35 in the last 24 hours.
What is the exchange rate of 1 SPKY to KUMAMON?
The exchange rate of 1 SPKY to KUMAMON is 0.2718, captured at 2:29 PM UTC.
How much is 1 SPKY in dollars?
The price of converting 1 SPKY to USD is $0.1064 today.
SPKY-KUMAMON price chart
| Date | Time | Price $ | Price KUMAMON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:22:55 AM | buy | $0.3233 | $0.1064 | 0.8258 | 0.2718 | 3.03 | 0xc6...e106 | |
| 12/10/2025 | 9:05:55 AM | buy | $0.1944 | $0.1059 | 0.4965 | 0.2705 | 1.83 | 0x0d...0438 | |
| 12/10/2025 | 8:59:45 AM | buy | $0.139 | $0.1073 | 0.3494 | 0.2698 | 1.29 | 0xaa...e0d8 | |
| 12/10/2025 | 4:31:05 AM | buy | $0.2677 | $0.1044 | 0.6885 | 0.2686 | 2.56 | 0xc1...dc8e | |
| 12/10/2025 | 3:30:35 AM | buy | $0 | $0 | 0.6153 | 0.2673 | 2.3 | 0xfc...c53b | |
| 12/10/2025 | 2:24:35 AM | sell | $0.2705 | $0.09809 | 0.7341 | 0.2661 | 2.75 | 0xde...0f03 | |
| 12/09/2025 | 11:58:45 PM | sell | $0.4236 | $0.1004 | 1.13 | 0.268 | 4.21 | 0xbc...d359 | |
| 12/09/2025 | 5:42:15 PM | buy | $0.3225 | $0.1054 | 0.8251 | 0.2696 | 3.05 | 0xec...eaae | |
| 12/09/2025 | 1:16:15 PM | sell | $0.445 | $0.1029 | 1.16 | 0.2686 | 4.32 | 0x04...3157 | |
| 12/09/2025 | 11:28:45 AM | sell | $0.7493 | $0.1041 | 1.95 | 0.2717 | 7.19 | 0x71...0862 | |
| 12/09/2025 | 11:28:45 AM | sell | $0.0591 | $0.1049 | 0.1541 | 0.2738 | 0.5629 | 0x1d...6b60 | |
| 12/09/2025 | 11:28:35 AM | sell | $0.8667 | $0.1058 | 2.26 | 0.2761 | 8.18 | 0xf4...7b39 | |
| 12/09/2025 | 11:28:25 AM | buy | $2.21 | $0.105 | 5.77 | 0.274 | 21.08 | 0x2d...9628 | |
| 12/09/2025 | 11:28:15 AM | buy | $2.07 | $0.107 | 5.09 | 0.2792 | 19.34 | 0x18...0f0c | |
| 12/09/2025 | 9:42:05 AM | buy | $0.3135 | $0.09875 | 0.8178 | 0.2575 | 3.17 | 0x88...7158 | |
| 12/09/2025 | 2:19:55 AM | buy | $0.3038 | $0.09572 | 0.8128 | 0.256 | 3.17 | 0xc6...eb5d | |
| 12/09/2025 | 2:17:55 AM | buy | $0.2227 | $0.09521 | 0.5958 | 0.2546 | 2.33 | 0xca...a8b3 | |
| 12/09/2025 | 12:27:45 AM | sell | $0.2447 | $0.09204 | 0.674 | 0.2534 | 2.65 | 0x2f...f700 | |
| 12/08/2025 | 9:36:35 PM | sell | $0.178 | $0.09245 | 0.4901 | 0.2545 | 1.92 | 0x86...4543 | |
| 12/08/2025 | 7:36:55 PM | sell | $0.2788 | $0.09315 | 0.7656 | 0.2558 | 2.99 | 0x01...98a6 |