- WhatToFarm
- PulseChain
- 9mm V2
- SPKY-KUMAMON LPs
Info about SPKY-KUMAMON pair
- Pooled SPKY:
- 870.37
- Pooled KUMAMON:
- $312.1
SPKY/KUMAMON price stats on PulseChain
As of October 18, 2025, the current price of SPKY token on DEX 9mm V2 is $0.3462. SPKY price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $117.93. SPKY token contract is 0x4Aeb2D80f7A3d310072F0fCAf13B1E943B49b138 with a market cap $187,213.21. The liquidity pool contract is 0x1Ab7da0AA2d84C6627117CB672BF9a3Db8358c70 with total value locked (TVL) of $2,648.82. The SPKY/KUMAMON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPKY/KUMAMON now?
The current liquidity of SPKY/KUMAMON with the contract address 0x1Ab7da0AA2d84C6627117CB672BF9a3Db8358c70 is $2,648.82.
How many transactions are there in the SPKY/KUMAMON pool in the last 24 hours?
The total transactions of SPKY/KUMAMON is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SPKY/KUMAMON pool in the last 24 hours?
SPKY/KUMAMON pool has a trading volume of $117.93 in the last 24 hours.
What is the exchange rate of 1 SPKY to KUMAMON?
The exchange rate of 1 SPKY to KUMAMON is 0.3583, captured at 11:21 PM UTC.
How much is 1 SPKY in dollars?
The price of converting 1 SPKY to USD is $0.3462 today.
SPKY-KUMAMON price chart
| Date | Time | Price $ | Price KUMAMON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 11:06:25 PM | sell | $0.5191 | $0.3462 | 0.5372 | 0.3583 | 1.49 | 0x79...abdd | |
| 10/18/2025 | 10:53:55 PM | buy | $2.19 | $0.346 | 2.27 | 0.3581 | 6.34 | 0xdf...b62f | |
| 10/18/2025 | 10:53:55 PM | buy | $2.03 | $0.3413 | 2.1 | 0.3532 | 5.96 | 0x8a...a585 | |
| 10/18/2025 | 10:53:45 PM | sell | $5.62 | $0.3614 | 5.82 | 0.374 | 15.56 | 0xbc...2667 | |
| 10/18/2025 | 10:53:45 PM | sell | $7.72 | $0.3459 | 7.99 | 0.358 | 22.31 | 0x1b...d195 | |
| 10/18/2025 | 10:45:55 PM | sell | $0.5862 | $0.3681 | 0.6077 | 0.3816 | 1.59 | 0x76...715f | |
| 10/18/2025 | 10:43:55 PM | sell | $1.03 | $0.3701 | 1.07 | 0.3836 | 2.79 | 0x9a...3130 | |
| 10/18/2025 | 10:43:45 PM | sell | $0.2472 | $0.3716 | 0.2562 | 0.3852 | 0.6652 | 0xb2...2f49 | |
| 10/18/2025 | 10:43:35 PM | sell | $0.7969 | $0.3727 | 0.8261 | 0.3863 | 2.13 | 0xd2...a404 | |
| 10/18/2025 | 10:43:25 PM | buy | $4.29 | $0.3707 | 4.45 | 0.3842 | 11.59 | 0x1c...4504 | |
| 10/18/2025 | 10:40:05 PM | sell | $0.8433 | $0.3643 | 0.875 | 0.378 | 2.31 | 0xa1...51ed | |
| 10/18/2025 | 10:39:55 PM | buy | $4.58 | $0.3618 | 4.75 | 0.3754 | 12.67 | 0xea...a288 | |
| 10/18/2025 | 10:34:35 PM | sell | $1.13 | $0.3556 | 1.17 | 0.3691 | 3.19 | 0x1a...356b | |
| 10/18/2025 | 10:34:35 PM | sell | $5.86 | $0.3639 | 6.08 | 0.3777 | 16.1 | 0x6e...37f1 | |
| 10/18/2025 | 10:34:25 PM | buy | $7.74 | $0.3635 | 8.04 | 0.3773 | 21.31 | 0x4c...a5d3 | |
| 10/18/2025 | 10:31:25 PM | sell | $0.6094 | $0.3534 | 0.6326 | 0.3668 | 1.72 | 0x9a...ba98 | |
| 10/18/2025 | 10:30:25 PM | sell | $0.1673 | $0.3576 | 0.1737 | 0.3712 | 0.4678 | 0xef...3042 | |
| 10/18/2025 | 10:30:25 PM | sell | $1.41 | $0.3557 | 1.46 | 0.3693 | 3.96 | 0x6e...2d3e | |
| 10/18/2025 | 10:30:15 PM | sell | $1.14 | $0.3591 | 1.18 | 0.3728 | 3.17 | 0x62...9bd1 | |
| 10/18/2025 | 10:30:15 PM | sell | $1.03 | $0.3617 | 1.07 | 0.3754 | 2.84 | 0x3e...e4be |