- WhatToFarm
- PulseChain
- 9mm V2
- SPKY-KUMAMON LPs
Info about SPKY-KUMAMON pair
- Pooled SPKY:
- 982.06
- Pooled KUMAMON:
- $279.31
SPKY/KUMAMON price stats on PulseChain
As of December 1, 2025, the current price of SPKY token on DEX 9mm V2 is $0.09666. SPKY price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.17. SPKY token contract is 0x4Aeb2D80f7A3d310072F0fCAf13B1E943B49b138 with a market cap $6,710.39. The liquidity pool contract is 0x1Ab7da0AA2d84C6627117CB672BF9a3Db8358c70 with total value locked (TVL) of $189.23. The SPKY/KUMAMON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPKY/KUMAMON now?
The current liquidity of SPKY/KUMAMON with the contract address 0x1Ab7da0AA2d84C6627117CB672BF9a3Db8358c70 is $189.23.
How many transactions are there in the SPKY/KUMAMON pool in the last 24 hours?
The total transactions of SPKY/KUMAMON is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPKY/KUMAMON pool in the last 24 hours?
SPKY/KUMAMON pool has a trading volume of $1.17 in the last 24 hours.
What is the exchange rate of 1 SPKY to KUMAMON?
The exchange rate of 1 SPKY to KUMAMON is 0.2863, captured at 10:14 PM UTC.
How much is 1 SPKY in dollars?
The price of converting 1 SPKY to USD is $0.09666 today.
SPKY-KUMAMON price chart
| Date | Time | Price $ | Price KUMAMON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:43:05 PM | buy | $0.3551 | $0.09666 | 1.05 | 0.2863 | 3.67 | 0xcd...5d8e | |
| 12/01/2025 | 4:42:45 PM | buy | $0.1603 | $0.09609 | 0.4748 | 0.2846 | 1.66 | 0x99...953d | |
| 12/01/2025 | 3:59:25 PM | sell | $0.411 | $0.09587 | 1.21 | 0.2839 | 4.28 | 0x28...1b01 | |
| 12/01/2025 | 12:52:55 PM | sell | $0.2463 | $0.09991 | 0.7049 | 0.2859 | 2.46 | 0x1f...351d | |
| 12/01/2025 | 12:09:45 PM | sell | $0 | $0 | 0.7734 | 0.2874 | 2.69 | 0xcd...11e0 | |
| 12/01/2025 | 10:51:45 AM | sell | $0 | $0 | 1.74 | 0.2899 | 6 | 0x23...f670 | |
| 12/01/2025 | 1:46:55 AM | sell | $0 | $0 | 1.12 | 0.2928 | 3.82 | 0xea...59d7 | |
| 12/01/2025 | 1:02:45 AM | sell | $0 | $0 | 1.61 | 0.2957 | 5.47 | 0x9d...265c | |
| 12/01/2025 | 12:53:45 AM | sell | $0 | $0 | 0.9345 | 0.2983 | 3.13 | 0x9d...a2f7 | |
| 11/30/2025 | 8:42:55 PM | buy | $0 | $0 | 0.8393 | 0.3 | 2.79 | 0x57...ef02 | |
| 11/30/2025 | 7:38:45 PM | buy | $0 | $0 | 1.12 | 0.298 | 3.78 | 0x06...ec10 | |
| 11/30/2025 | 5:06:05 AM | sell | $0 | $0 | 0.8069 | 0.2962 | 2.72 | 0xa5...b78d | |
| 11/29/2025 | 9:25:25 PM | sell | $0 | $0 | 0.9558 | 0.298 | 3.2 | 0x6f...d00e | |
| 11/29/2025 | 6:55:05 PM | sell | $0 | $0 | 1.04 | 0.3 | 3.48 | 0x38...cf88 | |
| 11/28/2025 | 6:16:35 PM | sell | $0 | $0 | 1.22 | 0.3023 | 4.05 | 0x11...4061 | |
| 11/27/2025 | 8:20:05 PM | sell | $0 | $0 | 1.06 | 0.3048 | 3.48 | 0xe9...e000 | |
| 11/27/2025 | 5:08:35 PM | sell | $0 | $0 | 1.07 | 0.307 | 3.48 | 0x94...d7b4 | |
| 11/27/2025 | 10:33:25 AM | sell | $0 | $0 | 0.898 | 0.3091 | 2.9 | 0xc4...1f74 | |
| 11/27/2025 | 10:21:05 AM | sell | $0 | $0 | 0.9283 | 0.3112 | 2.98 | 0x21...9ebf | |
| 11/27/2025 | 1:45:15 AM | buy | $0 | $0 | 1.11 | 0.3125 | 3.57 | 0x4d...f37b |