WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.0286
Price
0.02877 WXDAI
TVL
$1,108
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
18
Buys
14
Sells
4
Volume
0
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
19,420.67
Pooled WXDAI:
$557.21

STAKE/WXDAI price stats on Gnosis

As of November 1, 2026, the current price of STAKE token on DEX Honey Swap is $0.0286. STAKE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.43. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $9,069.06. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,108.00. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,108.00.

The total transactions of STAKE/WXDAI is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.02877, captured at 8:30 AM UTC.

The price of converting 1 STAKE to USD is $0.0286 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/31/20268:18:15 PMbuy$0.04459$0.02860.044840.028771.55
0x988...4FB4
0x1a...7be8
10/31/20267:45:20 PMbuy$0.005917$0.02860.0059510.028770.2068
0xD1C...2655
0xba...167c
10/31/20267:31:55 PMbuy$0.0009762$0.02860.00098190.028770.03412
0x600...AdF4
0x96...1dd1
10/31/20267:28:15 PMbuy$0.01076$0.02860.010830.028770.3764
0x64f...2B51
0x1a...ecd6
10/31/20267:24:35 PMbuy$0.009897$0.02860.0099540.028770.3459
0x161...9C32
0x08...5396
10/31/20266:07:30 PMsell$0.04856$0.028430.048840.02861.7
0xf7D...023f
0x4a...1892
10/31/20264:46:50 PMsell$0.03616$0.028440.036370.02861.27
0x595...33A7
0xa5...7764
10/31/20264:36:10 PMsell$0.01225$0.028440.012320.02860.4308
0x501...D7a1
0x92...f3d4
10/31/20264:30:10 PMbuy$0.072472$0.028610.0724870.028780.068641
0xE0F...2498
0x81...fcf7
10/31/20268:36:40 AMsell$0.004977$0.028570.0049750.028560.1741
0x1b7...Fc15
0x98...8227
10/31/20262:40:50 AMbuy$0.1525$0.02870.15270.028735.31
0xFa5...6Af1
0x98...25d4
10/31/202612:51:30 AMbuy$0.006062$0.028820.0060420.028720.2103
0x2d4...7579
0xc9...b213
10/31/202612:29:10 AMbuy$0.0008187$0.028850.00081510.028720.02837
0xc20...F592
0x70...1771
10/31/202612:28:55 AMbuy$0.002135$0.028850.0021260.028720.07403
0x3c4...fbe1
0xf9...153a
10/31/202612:22:35 AMbuy$0.04973$0.028750.049670.028721.72
0x7a4...7586
0x7a...41a0
10/31/202612:18:25 AMbuy$0.02952$0.028840.029390.028711.02
0xc20...F592
0x20...003c
10/31/202612:04:00 AMbuy$0.001014$0.028820.001010.028710.03519
0x92e...Ad85
0xef...312c
10/30/202611:46:50 PMbuy$0.009482$0.028790.0094560.028710.3293
0xc7f...359e
0x5d...df04
10/30/20264:35:20 PMsell$0.001313$0.028590.0013110.028540.04594
0x399...b9A2
0xcb...79c5
10/30/20264:34:35 PMsell$0.002634$0.028620.0026260.028540.09203
0x92B...5b06
0x1e...0404