WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03362
Price
0.03349 WXDAI
TVL
$1,234.32
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,409.27
Pooled WXDAI:
$614.81

STAKE/WXDAI price stats on Gnosis

As of August 15, 2026, the current price of STAKE token on DEX Honey Swap is $0.03362. STAKE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $10,898.03. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,234.33. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,234.33.

The total transactions of STAKE/WXDAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03349, captured at 6:23 PM UTC.

The price of converting 1 STAKE to USD is $0.03362 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/15/20265:03:35 PMbuy$0.01342$0.033620.013370.033490.3992
0x014...68B7
0xa7...1397
08/14/20266:53:40 PMsell$0.0001476$0.033390.00014720.033290.004421
0xE0F...2498
0x7b...c283
08/14/20266:49:50 PMsell$0.0005815$0.033390.00057970.033290.01741
0xE0F...2498
0x0f...b40c
08/14/20264:33:30 PMsell$0.075215$0.033390.0751990.033290.051561
0xE0F...2498
0x51...d81b
08/14/20264:29:55 PMsell$0.078238$0.033390.0782130.033290.052466
0xE0F...2498
0x3e...d4d3
08/14/20264:05:15 PMsell$0.062986$0.033390.0629760.033290.05894
0xE0F...2498
0xcb...e81a
08/14/20264:03:40 PMsell$0.065294$0.033390.0652780.033290.00001585
0xE0F...2498
0x3a...6de3
08/14/20264:00:30 PMsell$0.062767$0.033390.0627590.033290.058286
0xE0F...2498
0xb1...429b
08/14/20263:01:20 PMsell$0.0002132$0.033390.00021250.033290.006384
0xE0F...2498
0x25...e42c
08/14/20263:00:35 PMsell$0.005685$0.033390.0056670.033290.1702
0x0B0...356E
0x27...b491
08/14/20261:25:25 PMsell$0.06376$0.03340.063560.033291.9
0x731...adC8
0x5b...ec4c
08/14/20261:01:00 PMsell$0.04003$0.03340.039910.03331.19
0x90F...8002
0xa0...9b59
08/14/202612:48:55 PMsell$0.004474$0.033410.004460.03330.1339
0x90F...8002
0xa5...8627
08/14/202612:07:20 PMsell$0.0063$0.033410.006280.03330.1885
0x90F...8002
0x81...abc3
08/14/202611:52:55 AMsell$0.057397$0.033410.0573740.03330.0002213
0xE0F...2498
0x2e...ccf3
08/14/202611:51:30 AMsell$0.001443$0.033410.0014390.03330.0432
0x90F...8002
0x49...bb58
08/14/202611:51:10 AMsell$0.00001086$0.033410.000010830.03330.0003252
0xE0F...2498
0x06...1540
08/14/202611:50:15 AMsell$0.0336$0.033410.03350.033311
0xE0F...2498
0xf1...43dd
08/14/202610:29:35 AMsell$0.00003509$0.033410.000034980.033310.00105
0xE0F...2498
0x53...7b58
08/14/20269:58:25 AMsell$0.0002472$0.033410.00024650.033310.007399
0xE0F...2498
0x93...9be2