WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03262
Price
0.03265 WXDAI
TVL
$1,215.84
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,605.62
Pooled WXDAI:
$608.42

STAKE/WXDAI price stats on Gnosis

As of July 4, 2026, the current price of STAKE token on DEX Honey Swap is $0.03262. STAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $10,665.01. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,215.84. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,215.84.

The total transactions of STAKE/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03265, captured at 3:14 PM UTC.

The price of converting 1 STAKE to USD is $0.03262 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/03/202612:26:00 PMsell$1$0.0326210.0326530.72
0x794...BA6d
0xa8...d6d8
07/03/202612:26:00 PMsell$0.5085$0.032710.50890.0327315.54
0x15e...3591
0x79...8553
07/03/202612:25:55 PMsell$0.4765$0.032770.47680.0327914.54
0x072...de0F
0x19...a444
07/03/202612:25:55 PMsell$0.01337$0.032740.013380.032760.4084
0x072...de0F
0x19...a444
07/03/202612:25:55 PMbuy$12.43$0.0323212.440.03234384.84
0xFDf...AC85
0xad...e8fc
07/03/202611:51:10 AMbuy$0.03758$0.031720.037520.031681.18
0x996...5777
0x4e...3bbd
07/03/202611:46:30 AMbuy$0.051635$0.031630.0516380.031680.00005171
0xE0F...2498
0xbb...accd
07/03/202611:46:15 AMbuy$0.051226$0.031630.0512280.031680.00003877
0xE0F...2498
0xd6...f008
07/03/202611:46:05 AMbuy$0.0829$0.031630.0829050.031680.079169
0xE0F...2498
0x1f...a42b
07/03/202611:22:45 AMbuy$0.0002712$0.031630.00027160.031680.008573
0xE74...c425
0x9e...ada8
07/03/202611:19:50 AMbuy$0.03399$0.031750.033910.031671.07
0x0e6...C7c8
0x6c...a499
07/03/202611:18:35 AMbuy$0.00001291$0.031750.000012880.031670.0004067
0xE0F...2498
0x7f...101e
07/03/202611:18:30 AMbuy$0.054784$0.031750.0547730.031670.0001506
0xE0F...2498
0x4a...9deb
07/03/202611:18:25 AMbuy$0.062029$0.031750.0620240.031670.056392
0xE0F...2498
0xce...3128
07/03/202611:18:05 AMbuy$0.075982$0.031750.0759690.031670.051884
0xE0F...2498
0xf4...66a3
07/03/202611:17:55 AMbuy$0.066181$0.031750.0661670.031670.00001946
0xE0F...2498
0xc6...d382
07/03/202611:17:45 AMbuy$0.0001775$0.031750.00017710.031670.005591
0xE0F...2498
0xe3...a22d
07/03/202611:17:40 AMbuy$0.058401$0.031750.0583820.031670.0002646
0xE0F...2498
0xd7...8172
07/03/202610:48:35 AMbuy$0.00001754$0.031690.000017530.031670.0005533
0xE0F...2498
0xd1...2623
07/03/202610:48:25 AMbuy$0.00004125$0.031690.000041220.031670.001301
0xE0F...2498
0x8f...2c0e