WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03372
Price
0.03372 WXDAI
TVL
$1,234.48
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
21
Buys
11
Sells
10
Volume
4
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,357.17
Pooled WXDAI:
$617.21

STAKE/WXDAI price stats on Gnosis

As of June 13, 2026, the current price of STAKE token on DEX Honey Swap is $0.03372. STAKE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3.98. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $10,973.95. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,234.48. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,234.48.

The total transactions of STAKE/WXDAI is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

STAKE/WXDAI pool has a trading volume of $3.98 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03372, captured at 7:48 AM UTC.

The price of converting 1 STAKE to USD is $0.03372 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/13/20261:59:10 AMbuy$0.0009632$0.033720.00096320.033720.02856
0x775...8879
0x79...8880
06/12/202611:03:25 PMsell$0.01437$0.033520.014360.033520.4286
0xE74...c425
0xcc...eb61
06/12/202611:02:55 PMsell$0.04665$0.033520.046650.033521.39
0xE74...c425
0x47...f561
06/12/202610:52:00 PMsell$0.02604$0.033530.026040.033520.7768
0xE74...c425
0xdb...52b0
06/12/202610:35:05 PMsell$0.006181$0.033530.006180.033530.1843
0x95f...76b1
0xa8...e674
06/12/202610:02:10 PMsell$0.03769$0.033530.037690.033531.12
0xE74...c425
0x14...00e0
06/12/20267:53:50 PMsell$0.09107$0.033530.091070.033542.71
0xD2B...4f44
0xd0...8c9d
06/12/20266:32:25 PMsell$0.03812$0.033350.038340.033541.14
0xab1...3477
0xf7...ca26
06/12/20266:32:25 PMsell$0.03815$0.033350.038370.033551.14
0x2A8...58F1
0x29...f221
06/12/20266:32:15 PMsell$0.01109$0.033360.011160.033550.3326
0x021...4D53
0x72...f89c
06/12/20266:30:40 PMsell$0.5097$0.03360.50940.0335815.17
0x133...eDbe
0x2b...4dd3
06/12/20266:30:20 PMbuy$2.9$0.033672.90.0336586.4
0x2ec...3E97
0x31...3749
06/12/20266:26:10 PMbuy$0.004345$0.033510.0043420.033490.1296
0x92B...5b06
0x03...34a6
06/12/20265:56:40 PMbuy$0.1472$0.03350.14710.033484.39
0x90F...8002
0xb3...0277
06/12/20265:51:15 PMbuy$0.005582$0.03350.0055790.033470.1666
0x14c...bF1f
0x8a...a732
06/12/20265:12:40 PMbuy$0.004121$0.03350.0041180.033470.123
0x90F...8002
0x8b...f1c0
06/12/20265:11:35 PMbuy$0.04552$0.033490.045490.033471.35
0x90F...8002
0xde...63bf
06/12/20264:55:05 PMbuy$0.007323$0.033490.0073180.033470.2186
0x90F...8002
0xf5...d31a
06/12/20263:09:40 PMbuy$0.01654$0.033490.016530.033470.4939
0x8D1...4B8B
0x61...fb3d
06/12/20263:01:35 PMbuy$0.01182$0.033490.011810.033470.353
0x5A8...29B5
0x9e...0968