- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 11,345.86
- Pooled WXDAI:
- $1,004.67
STAKE/WXDAI price stats on Gnosis
As of September 16, 2025, the current price of STAKE token on DEX Honey Swap is $0.0886. STAKE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $12.99. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $26,072.52. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $2,005.02. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $2,005.02.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $12.99 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.0888, captured at 3:52 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.0886 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:07:25 AM | buy | $0.1868 | $0.0886 | 0.1872 | 0.0888 | 2.1 | 0xd6...a39b | |
| 09/16/2025 | 2:06:30 AM | buy | $0.05812 | $0.08858 | 0.05824 | 0.08877 | 0.6561 | 0xda...a4af | |
| 09/15/2025 | 9:38:05 PM | buy | $0.01003 | $0.08858 | 0.01005 | 0.08877 | 0.1132 | 0xfb...b70e | |
| 09/15/2025 | 9:37:50 PM | buy | $0.01003 | $0.08857 | 0.01005 | 0.08877 | 0.1132 | 0xf8...7d5c | |
| 09/15/2025 | 8:47:55 PM | buy | $0.01003 | $0.08857 | 0.01005 | 0.08876 | 0.1132 | 0xee...c976 | |
| 09/15/2025 | 7:25:55 PM | buy | $0.03312 | $0.08856 | 0.03319 | 0.08876 | 0.3739 | 0x12...495b | |
| 09/15/2025 | 7:08:20 PM | buy | $1.89 | $0.08839 | 1.89 | 0.08859 | 21.38 | 0x44...ccc9 | |
| 09/15/2025 | 6:56:25 PM | buy | $0.01008 | $0.08823 | 0.0101 | 0.08842 | 0.1143 | 0x97...f7fa | |
| 09/15/2025 | 6:55:50 PM | buy | $0.1606 | $0.08821 | 0.161 | 0.08841 | 1.82 | 0x44...bed1 | |
| 09/15/2025 | 6:55:25 PM | buy | $0.001435 | $0.0882 | 0.001438 | 0.08839 | 0.01627 | 0x16...6616 | |
| 09/15/2025 | 6:55:20 PM | buy | $0.01619 | $0.0882 | 0.01622 | 0.08839 | 0.1835 | 0xa9...067a | |
| 09/15/2025 | 6:55:00 PM | buy | $0.1826 | $0.08818 | 0.183 | 0.08837 | 2.07 | 0xef...367b | |
| 09/15/2025 | 6:52:05 PM | buy | $0.03916 | $0.08816 | 0.03924 | 0.08835 | 0.4441 | 0x31...d225 | |
| 09/15/2025 | 6:51:55 PM | buy | $0.01003 | $0.08816 | 0.01005 | 0.08835 | 0.1137 | 0x27...5979 | |
| 09/15/2025 | 6:49:10 PM | buy | $0.105 | $0.08815 | 0.1052 | 0.08834 | 1.19 | 0xd7...cbc1 | |
| 09/15/2025 | 6:49:05 PM | buy | $0.01003 | $0.08814 | 0.01005 | 0.08833 | 0.1137 | 0x24...d2af | |
| 09/15/2025 | 5:37:15 PM | buy | $0.01914 | $0.08813 | 0.01919 | 0.08833 | 0.2172 | 0x6d...724a | |
| 09/15/2025 | 5:36:40 PM | buy | $0.02212 | $0.08813 | 0.02217 | 0.08832 | 0.251 | 0x6e...6f93 | |
| 09/15/2025 | 5:36:20 PM | buy | $0.01003 | $0.08813 | 0.01005 | 0.08832 | 0.1138 | 0xa9...eaf6 | |
| 09/15/2025 | 5:36:15 PM | buy | $0.04012 | $0.08812 | 0.0402 | 0.08832 | 0.4552 | 0xe8...46ec |