WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03892
Price
0.03881 WXDAI
TVL
$1,338.24
MKT CAP
$12.5K
5m
0%
1h
0%
4h
-1.51%
24h
0.39%
Share
TXNS
80
Buys
72
Sells
8
Volume
3
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,144.3
Pooled WXDAI:
$667.3

STAKE/WXDAI price stats on Gnosis

As of February 8, 2026, the current price of STAKE token on DEX Honey Swap is $0.03892. STAKE price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2.82. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,500.00. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,338.24. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,338.24.

The total transactions of STAKE/WXDAI is 80 in the last 24 hours, 72 of which are buy transactions, and 8 are sales transactions.

STAKE/WXDAI pool has a trading volume of $2.82 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03881, captured at 5:16 PM UTC.

The price of converting 1 STAKE to USD is $0.03892 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/08/20264:53:55 PMsell$0.1845$0.038920.1840.038814.74
0xC62...5555
0x72...5106
02/08/20263:27:25 PMsell$0.1859$0.038960.18530.038834.77
0xFcF...DDDD
0x3a...c381
02/08/20263:10:40 PMbuy$0.2504$0.039040.25060.039066.41
0x90F...8002
0x4c...93a1
02/08/20262:33:55 PMsell$0.0001426$0.039190.00014120.038820.003638
0xd39...489b
0x59...96ff
02/08/20262:23:30 PMbuy$0.06814$0.039530.0680410.039050.00002059
0xd39...489b
0x07...de17
02/08/20261:58:45 PMsell$0.0000196$0.039230.000019390.038820.0004997
0xd39...489b
0xd3...3ccf
02/08/20261:50:30 PMbuy$0.00002369$0.039510.000023410.039050.0005995
0xd39...489b
0x4f...5902
02/08/20261:48:20 PMbuy$0.00002172$0.039510.000021470.039050.0005497
0xd39...489b
0x12...b880
02/08/202612:36:40 PMbuy$0.07687$0.038970.077020.039041.97
0x90F...8002
0xc8...9cae
02/08/202612:36:30 PMbuy$0.055516$0.038970.0555260.039040.0001415
0x90F...8002
0xf0...4237
02/08/202612:36:15 PMbuy$0.00005577$0.038970.000055870.039040.001431
0x90F...8002
0xa7...d900
02/08/202612:36:10 PMbuy$0.0005639$0.038970.00056490.039040.01446
0x90F...8002
0x9a...af9a
02/08/202612:36:05 PMbuy$0.005701$0.038970.0057120.039040.1462
0x90F...8002
0xc7...c254
02/08/202612:34:55 PMbuy$0.05764$0.038960.057750.039041.47
0x90F...8002
0x43...6735
02/08/202612:30:45 PMbuy$0.1609$0.039270.15990.039024.09
0xA79...BC93
0xca...16ed
02/08/202612:30:05 PMbuy$0.0101$0.039260.010040.039010.2574
0xC62...5555
0xd2...f165
02/08/202612:17:10 PMsell$0.0131008$0.038720.0131010.038780.0122605
0xd39...489b
0xbb...bec5
02/08/202612:15:55 PMbuy$0.00001868$0.038950.000018710.039010.0004795
0xd39...489b
0xf0...3565
02/08/202612:14:35 PMbuy$0.0004657$0.038970.00046620.039010.01195
0xd39...489b
0xd7...7818
02/08/202612:12:55 PMbuy$0.0003766$0.038970.0003770.039010.009663
0xd39...489b
0x4b...eda1