WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03879
Price
0.03854 WXDAI
TVL
$1,301.32
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
45
Buys
44
Sells
1
Volume
0
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
16,722.61
Pooled WXDAI:
$646.52

STAKE/WXDAI price stats on Gnosis

As of September 19, 2026, the current price of STAKE token on DEX Honey Swap is $0.03879. STAKE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $0.34. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,379.33. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,301.33. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,301.33.

The total transactions of STAKE/WXDAI is 45 in the last 24 hours, 44 of which are buy transactions, and 1 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03854, captured at 9:24 PM UTC.

The price of converting 1 STAKE to USD is $0.03879 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/19/20269:22:25 PMsell$0.02036$0.038790.020230.038540.5248
0x39c...b40D
0x87...0d26
09/19/20265:19:10 PMbuy$0.1527$0.03880.15260.038773.93
0x7DC...F022
0xf7...6b62
09/19/20264:59:35 PMbuy$0.07386$0.038920.0738440.038760.069917
0xE0F...2498
0x7c...feeb
09/19/20264:59:05 PMbuy$0.052568$0.038920.0525570.038760.00006598
0xE0F...2498
0x44...e5a6
09/19/20264:58:30 PMbuy$0.00008725$0.038920.000086880.038760.002241
0xE0F...2498
0xf2...0246
09/19/20264:28:55 PMbuy$0.00005262$0.038660.000052750.038760.00136
0xA79...BC93
0x54...9249
09/19/20264:28:15 PMbuy$0.052274$0.038660.0522790.038760.00005881
0xE0F...2498
0x14...0ac8
09/19/20264:27:45 PMbuy$0.074828$0.038660.0748390.038760.051248
0xE0F...2498
0x6f...80bb
09/19/20264:27:10 PMbuy$0.061007$0.038660.061010.038760.052606
0xE0F...2498
0xe5...71dc
09/19/20264:00:05 PMbuy$0.06912$0.038650.0691450.038760.00002359
0xE0F...2498
0xfe...2d7d
09/19/20263:59:35 PMbuy$0.074274$0.038650.0742860.038760.051105
0xE0F...2498
0x1d...6c5e
09/19/20263:59:05 PMbuy$0.0001235$0.038650.00012390.038760.003196
0xE0F...2498
0x26...cd04
09/19/20263:58:30 PMbuy$0.052591$0.038650.0525990.038760.00006705
0xE0F...2498
0x10...1768
09/19/20263:32:30 PMbuy$0.051862$0.038730.0518630.038760.00004808
0xE0F...2498
0x6d...8de9
09/19/20263:32:00 PMbuy$0.062587$0.038730.0625880.038760.056678
0xE0F...2498
0x05...4fe1
09/19/20262:58:35 PMbuy$0.051157$0.038770.0511570.038760.00002984
0xE0F...2498
0xc7...f98e
09/19/20262:58:00 PMbuy$0.06444$0.038770.0644390.038760.00001145
0xE0F...2498
0x0f...8234
09/19/20262:32:30 PMbuy$0.072886$0.038790.0728840.038760.067441
0xE0F...2498
0x94...44e5
09/19/20262:32:00 PMbuy$0.064725$0.038790.0647210.038760.00001218
0xE0F...2498
0xb4...3ca2
09/19/20261:52:40 PMbuy$0.053672$0.038790.0536680.038760.00009464
0xE0F...2498
0x6f...b99e