WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03012
Price
0.03016 WXDAI
TVL
$1,142.83
MKT CAP
$9.5K
5m
0%
1h
0%
4h
-0.08%
24h
-0.52%
Share
TXNS
74
Buys
67
Sells
7
Volume
1
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,911.59
Pooled WXDAI:
$572.11

STAKE/WXDAI price stats on Gnosis

As of October 11, 2026, the current price of STAKE token on DEX Honey Swap is $0.03012. STAKE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $0.72. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $9,494.38. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,142.83. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,142.83.

The total transactions of STAKE/WXDAI is 74 in the last 24 hours, 67 of which are buy transactions, and 7 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03016, captured at 3:43 AM UTC.

The price of converting 1 STAKE to USD is $0.03012 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/11/20261:20:25 AMsell$0.054539$0.030120.0545450.030160.0001506
0xE0F...2498
0xb9...8a59
10/11/202612:53:00 AMsell$0.08911$0.030120.089220.030162.95
0x255...2c2E
0xbc...88d7
10/10/202611:20:30 PMsell$0.0001534$0.030130.00015350.030170.00509
0xE0F...2498
0x0d...e899
10/10/202610:55:40 PMsell$0.06377$0.030130.0637750.030170.00001251
0xE0F...2498
0x2d...4726
10/10/202610:24:55 PMsell$0.0004921$0.030130.00049270.030170.01633
0xE0F...2498
0x9d...4fdb
10/10/202610:00:50 PMsell$0.1206$0.030140.12070.030174
0x378...63bA
0xc6...4338
10/10/20269:59:50 PMsell$0.03917$0.030140.039220.030181.29
0x05C...97C6
0x91...c567
10/10/20268:17:40 PMbuy$0.053005$0.030330.0530090.030360.00009908
0x5DA...9ec8
0xca...fdf0
10/10/20268:14:05 PMbuy$0.00003072$0.030330.000030760.030360.001012
0x618...60e9
0x2d...3f89
10/10/20268:02:05 PMbuy$0.00004148$0.030330.000041530.030360.001367
0xee0...00dd
0x8f...808b
10/10/20267:56:05 PMbuy$0.00001515$0.030330.000015170.030360.0004996
0x5d1...d3FA
0x66...c6af
10/10/20267:53:15 PMbuy$0.00003162$0.030330.000031660.030360.001042
0xa14...c905
0x2e...9674
10/10/20267:52:15 PMbuy$0.0003022$0.030330.00030260.030360.009965
0x5DA...9ec8
0xcb...a27c
10/10/20267:48:40 PMbuy$0.071909$0.030330.0719120.030360.066296
0xE0F...2498
0xa0...c9aa
10/10/20267:47:55 PMbuy$0.009086$0.030330.0090970.030360.2995
0xa22...6b12
0xb4...0129
10/10/20267:41:35 PMbuy$0.00657$0.030330.0065780.030360.2166
0x17F...115C
0xfb...f7ef
10/10/20266:21:00 PMbuy$0.00002984$0.030330.000029880.030360.0009839
0xa04...0576
0xe4...19a7
10/10/20265:41:30 PMbuy$0.06699$0.030320.067080.030362.2
0xfb6...8020
0xc4...425b
10/10/20263:51:55 PMbuy$0.0001585$0.030320.00015870.030360.005229
0x9b7...8E8D
0xc8...da19
10/10/20263:45:30 PMbuy$0.00025$0.030320.00025030.030360.008245
0x5DA...9ec8
0xdc...7da5