WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.04211
Price
0.04238 WXDAI
TVL
$1,381.66
MKT CAP
$13.4K
5m
0%
1h
0%
4h
-0.76%
24h
-1.25%
Share
TXNS
96
Buys
43
Sells
53
Volume
11
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
16,447.54
Pooled WXDAI:
$695.29

STAKE/WXDAI price stats on Gnosis

As of February 1, 2026, the current price of STAKE token on DEX Honey Swap is $0.04211. STAKE price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $11.38. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $13,378.80. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,381.67. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,381.67.

The total transactions of STAKE/WXDAI is 96 in the last 24 hours, 43 of which are buy transactions, and 53 are sales transactions.

STAKE/WXDAI pool has a trading volume of $11.38 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.04238, captured at 7:09 PM UTC.

The price of converting 1 STAKE to USD is $0.04211 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/01/20266:20:15 PMbuy$0.2358$0.042110.23730.042385.59
0x90F...8002
0x0a...b5c8
02/01/20264:08:40 PMsell$0.08491$0.04210.084950.042122.01
0xE39...Ef1D
0x57...ea48
02/01/20264:03:25 PMsell$0.08352$0.042320.083130.042131.97
0xf02...EEEE
0x9b...938d
02/01/20263:39:10 PMsell$0.01507$0.042270.015020.042130.3566
0x33a...4444
0x68...3acd
02/01/20263:38:50 PMsell$0.01005$0.042290.010010.042140.2377
0x30b...7777
0x1b...3bee
02/01/20263:37:45 PMsell$0.08789$0.04230.087560.042142.07
0xC62...5555
0x85...637e
02/01/20263:37:25 PMsell$0.01006$0.042280.010030.042150.238
0x33a...4444
0x78...8e58
02/01/20263:33:20 PMsell$0.1745$0.042440.17340.042164.11
0xA79...BC93
0x70...99f0
02/01/20263:33:15 PMsell$0.03027$0.042450.030060.042170.7129
0xc7D...9999
0x81...1cad
02/01/20263:33:10 PMsell$0.0101$0.042460.010040.042170.238
0xf02...EEEE
0x7d...af14
02/01/20263:20:45 PMsell$0.3685$0.042470.36610.04228.67
0xA9C...BBBB
0x9d...e837
02/01/20263:20:10 PMsell$0.02561$0.042380.025510.042220.6043
0x90F...8002
0xaa...cdc2
02/01/20262:39:35 PMsell$0.2418$0.042470.24050.042245.69
0xceC...2222
0xf1...e0a8
02/01/20262:39:00 PMsell$0.08764$0.04250.087130.042262.06
0xceC...2222
0x2e...f36c
02/01/20262:37:30 PMsell$0.1186$0.042550.11780.042272.78
0xA79...BC93
0xe1...6a67
02/01/20262:29:20 PMsell$0.2417$0.04250.24050.042295.68
0xceC...2222
0xbb...0bf5
02/01/20262:28:50 PMsell$0.04745$0.042470.047270.042311.11
0x30b...7777
0xd9...8185
02/01/20262:21:50 PMsell$0.02742$0.042430.027340.042310.6462
0x90F...8002
0x35...454f
02/01/20262:09:10 PMsell$0.09974$0.042430.099490.042322.35
0x90F...8002
0xca...430a
02/01/20262:06:30 PMsell$0.01004$0.042430.010020.042330.2367
0xceC...2222
0xe7...88ea