WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03898
Price
0.03889 WXDAI
TVL
$1,334.83
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0.28%
24h
0.04%
Share
TXNS
38
Buys
0
Sells
38
Volume
1
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,068.13
Pooled WXDAI:
$665.82

STAKE/WXDAI price stats on Gnosis

As of May 8, 2026, the current price of STAKE token on DEX Honey Swap is $0.03898. STAKE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1.09. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,454.88. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,334.83. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,334.83.

The total transactions of STAKE/WXDAI is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

STAKE/WXDAI pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03889, captured at 6:56 AM UTC.

The price of converting 1 STAKE to USD is $0.03898 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/08/20263:08:45 AMsell$0.04799$0.038980.047870.038891.23
0xE74...c425
0x8c...4603
05/08/20263:07:35 AMsell$0.01022$0.038980.01020.038890.2623
0x90F...8002
0x3e...44e7
05/08/20262:52:30 AMsell$0.0631$0.038850.0631040.038890.057979
0x90F...8002
0xe0...558d
05/08/20262:52:25 AMsell$0.05337$0.038850.0533740.038890.00008675
0x90F...8002
0x2c...9f0a
05/08/20262:52:20 AMsell$0.00003664$0.038850.000036690.038890.0009431
0x90F...8002
0xb1...b30a
05/08/20262:52:15 AMsell$0.0003984$0.038850.00039880.038890.01025
0x90F...8002
0x4a...0e5f
05/08/20262:52:10 AMsell$0.004331$0.038850.0043360.038890.1114
0x90F...8002
0x27...4321
05/08/20262:52:00 AMsell$0.07606$0.038850.076150.03891.95
0x90F...8002
0xbb...bf5c
05/08/20262:14:40 AMsell$0.004998$0.038870.0050020.03890.1285
0x000...F2Db
0x45...bd32
05/07/20268:33:00 PMsell$0.4036$0.038970.40320.0389310.35
0x90F...8002
0xcc...de2f
05/07/20268:32:30 PMsell$0.06117$0.0390.06110.038961.56
0x90F...8002
0xbf...1f10
05/07/20265:27:15 PMsell$0.04777$0.038990.047740.038961.22
0xE74...c425
0x6d...72f7
05/07/20265:07:40 PMsell$0.01175$0.038920.011770.038970.302
0xE74...c425
0x87...f44f
05/07/20264:03:25 PMsell$0.003166$0.038940.0031680.038970.08131
0x277...B69c
0x29...5e46
05/07/20264:03:20 PMsell$0.001117$0.038940.0011180.038970.02869
0x90F...8002
0x43...638f
05/07/20264:03:15 PMsell$0.01773$0.038940.017750.038970.4554
0x90F...8002
0x08...3968
05/07/20264:02:10 PMsell$0.00008694$0.038940.0000870.038970.002232
0x90F...8002
0xa4...5c6d
05/07/20264:00:45 PMsell$0.00138$0.038940.001380.038970.03543
0x90F...8002
0x20...d85a
05/07/20264:00:20 PMsell$0.0219$0.038950.021920.038970.5624
0x90F...8002
0xa8...9ef6
05/07/20263:48:10 PMsell$0.0007873$0.038950.00078780.038970.02021
0x1EF...7Ca8
0x61...e68c