WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03846
Price
0.03859 WXDAI
TVL
$1,314.17
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
22
Buys
10
Sells
12
Volume
4
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,109.55
Pooled WXDAI:
$659.33

STAKE/WXDAI price stats on Gnosis

As of August 29, 2026, the current price of STAKE token on DEX Honey Swap is $0.03846. STAKE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3.63. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,273.42. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,314.17. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,314.17.

The total transactions of STAKE/WXDAI is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

STAKE/WXDAI pool has a trading volume of $3.63 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03859, captured at 10:04 PM UTC.

The price of converting 1 STAKE to USD is $0.03846 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/29/20262:47:40 PMbuy$0.9959$0.038460.99930.0385925.89
0x794...BA6d
0x4d...8b05
08/29/20262:45:25 PMbuy$0.00508$0.038540.0050790.038530.1318
0x080...8cF3
0x23...c086
08/29/20262:45:15 PMbuy$0.005433$0.038540.0054320.038530.1409
0x0e6...C7c8
0x25...aa7a
08/29/20262:45:05 PMbuy$0.005812$0.038540.005810.038530.1508
0x15e...3591
0x89...069b
08/29/20262:44:45 PMbuy$0.005726$0.038540.0057240.038530.1485
0x044...7c1F
0xe0...b2b2
08/29/20262:44:40 PMbuy$0.005427$0.038540.0054250.038530.1408
0x037...8dE3
0x47...8198
08/29/20262:44:30 PMbuy$0.005069$0.038540.0050680.038530.1315
0x19d...2f7D
0x40...12ab
08/29/20262:44:20 PMbuy$0.0191$0.038530.019090.038530.4956
0xab1...3477
0xdc...c44b
08/29/20262:44:15 PMbuy$0.0191$0.038530.019090.038520.4956
0xD4a...109c
0xbd...d902
08/29/20262:44:10 PMbuy$0.005305$0.038530.0053040.038520.1376
0x128...44dB
0x7e...96b7
08/29/20268:53:25 AMsell$0.6028$0.038360.60230.0383315.71
0x569...294f
0xe3...9998
08/29/20268:53:25 AMsell$0.8913$0.038450.89050.0384123.18
0x0B0...356E
0x68...2254
08/29/20267:29:55 AMsell$0.000666$0.038610.00066350.038460.01724
0xE0F...2498
0xf9...0ec7
08/28/20264:45:45 PMsell$0.3081$0.038470.30820.038488
0x7DC...F022
0x2e...521b
08/28/20263:52:30 PMsell$0.02539$0.038670.025350.038620.6564
0xBc7...0130
0x18...d83c
08/28/202610:19:10 AMsell$0.08815$0.038610.08820.038632.28
0x433...8084
0xb3...3515
08/28/20269:52:40 AMsell$0.063382$0.038680.0633780.038630.058744
0xE0F...2498
0x10...08f9
08/28/20269:22:30 AMsell$0.069823$0.038680.0698120.038630.00002539
0xE0F...2498
0x91...0a8d
08/28/20269:21:45 AMsell$0.005694$0.038580.0057010.038630.1475
0x164...8847
0x7b...89cb
08/28/20269:21:40 AMsell$0.00745$0.038580.007460.038640.193
0x072...D108
0xb9...e1af