WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03895
Price
0.03895 WXDAI
TVL
$1,328.5
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0.21%
24h
0.51%
Share
TXNS
29
Buys
9
Sells
20
Volume
1
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,104.81
Pooled WXDAI:
$664.27

STAKE/WXDAI price stats on Gnosis

As of April 17, 2026, the current price of STAKE token on DEX Honey Swap is $0.03895. STAKE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $0.76. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,442.95. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,328.51. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,328.51.

The total transactions of STAKE/WXDAI is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03895, captured at 1:28 AM UTC.

The price of converting 1 STAKE to USD is $0.03895 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/16/202611:48:10 PMbuy$0.056479$0.038950.0564790.038950.0001663
0x047...8B47
0x60...9684
04/16/202611:47:00 PMbuy$0.00001934$0.038950.000019340.038950.0004967
0x666...17A8
0x72...0deb
04/16/20268:31:00 PMbuy$0.00002192$0.039010.000021890.038950.000562
0xB7a...6d8B
0x29...9bbf
04/16/20268:01:45 PMbuy$0.1005$0.03890.10060.038942.58
0xE94...33c8
0x8a...6398
04/16/20267:59:55 PMbuy$0.000661$0.038830.00066280.038940.01702
0xd65...134f
0x29...5824
04/16/20267:58:00 PMbuy$0.0008999$0.038830.00090220.038940.02317
0x7c1...05ec
0x6b...7adf
04/16/20267:56:30 PMbuy$0.001139$0.038870.0011410.038940.02931
0xf05...E490
0x1e...5673
04/16/20266:25:05 PMsell$0.076854$0.038620.0768680.03870.051774
0xB7F...e198
0xa8...6f8e
04/16/20266:10:45 PMsell$0.073453$0.038760.0734480.03870.068909
0x22a...9Ad3
0x07...44cb
04/16/20266:05:35 PMsell$0.061378$0.038680.0613790.03870.053563
0xf05...E490
0x75...d95b
04/16/20265:51:10 PMsell$0.00004507$0.038490.000045310.03870.00117
0x820...baBa
0xa4...bb6f
04/16/20265:47:55 PMsell$0.00001672$0.038480.000016820.03870.0004345
0x047...8B47
0x91...e92c
04/16/20265:29:10 PMsell$0.0002039$0.03860.00020450.03870.005284
0xd65...134f
0xdb...3972
04/16/20265:19:15 PMsell$0.0001881$0.038640.00018840.03870.004868
0x820...baBa
0x79...b7e7
04/16/20265:06:35 PMsell$0.000266$0.038690.0002660.03870.006874
0xf05...E490
0x30...69cf
04/16/20265:05:15 PMsell$0.0003147$0.038690.00031480.03870.008133
0x22a...9Ad3
0x53...9b1b
04/16/20265:03:55 PMsell$0.0002106$0.03870.00021070.03870.005443
0x17E...5810
0x73...66a2
04/16/20265:02:10 PMsell$0.0002966$0.038750.00029620.03870.007654
0x22a...9Ad3
0x1d...5a5d
04/16/20264:45:25 PMsell$0.0002079$0.038720.00020780.03870.005368
0x33F...158D
0xc1...8f30
04/16/20264:37:25 PMsell$0.00048$0.038720.00047970.03870.01239
0xB7F...e198
0x3c...c2af