WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03355
Price
0.03356 WXDAI
TVL
$1,234.07
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
14
Buys
0
Sells
14
Volume
0
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,337
Pooled WXDAI:
$617.2

STAKE/WXDAI price stats on Gnosis

As of July 25, 2026, the current price of STAKE token on DEX Honey Swap is $0.03355. STAKE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.20. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $10,874.21. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,234.07. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,234.07.

The total transactions of STAKE/WXDAI is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03356, captured at 3:52 PM UTC.

The price of converting 1 STAKE to USD is $0.03355 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/25/20268:10:40 AMsell$0.04527$0.033550.045290.033561.34
0x862...d5Fd
0xec...f3a9
07/25/20265:38:20 AMsell$0.001005$0.033630.0010030.033560.02989
0xE74...c425
0xc0...b4af
07/25/20265:32:55 AMsell$0.00001865$0.033630.000018610.033560.0005546
0xE0F...2498
0xe8...f30e
07/25/20265:27:10 AMsell$0.072506$0.033630.07250.033560.06745
0xE0F...2498
0x46...fd5b
07/25/20265:18:50 AMsell$0.05386$0.033630.0538520.033560.0001147
0xE0F...2498
0xc2...2479
07/25/20265:07:10 AMsell$0.00001519$0.033630.000015160.033560.0004518
0xE0F...2498
0x9f...be70
07/25/20265:07:05 AMsell$0.067147$0.033630.0671320.033560.00002125
0xE0F...2498
0x9a...0a72
07/25/20265:06:40 AMsell$0.069409$0.033630.069390.033560.00002797
0xE0F...2498
0x22...59c7
07/25/20265:06:20 AMsell$0.052769$0.033630.0527630.033560.00008234
0xD67...2F70
0x94...1c6f
07/25/20265:06:15 AMsell$0.055152$0.033630.0551420.033560.0001532
0xE0F...2498
0x11...cd03
07/25/20264:54:45 AMsell$0.0003279$0.033630.00032720.033560.00975
0xE0F...2498
0xc8...99f3
07/25/20261:27:10 AMsell$0.0001623$0.033620.0001620.033560.004828
0xE0F...2498
0x62...4ade
07/24/20263:26:15 PMsell$0.0009464$0.033590.00094550.033560.02817
0xE0F...2498
0x00...25d3
07/24/20269:47:05 AMsell$0.1532$0.033660.15290.03364.55
0x371...7172
0x28...7619
07/24/20262:34:40 AMsell$0.02567$0.033680.025620.033610.7624
0xE74...c425
0xe2...726a
07/24/20262:34:00 AMsell$0.004357$0.033640.0043530.033610.1294
0xE74...c425
0xc0...58d1
07/24/20261:54:30 AMsell$0.0005924$0.033490.00059450.033610.01768
0xE0F...2498
0x00...6f65
07/24/20261:26:25 AMsell$0.0006945$0.033520.00069650.033610.02072
0xE0F...2498
0xc8...0254
07/24/202612:40:40 AMsell$0.1006$0.033620.10060.033622.99
0xE74...c425
0xa7...6b28
07/23/20267:52:45 PMsell$0.07904$0.033640.079010.033632.34
0xE74...c425
0xbc...c517