WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.02866
Price
0.02895 WXDAI
TVL
$1,106.63
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0.24%
24h
-0.79%
Share
TXNS
19
Buys
9
Sells
10
Volume
1
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
19,360.55
Pooled WXDAI:
$558.92

STAKE/WXDAI price stats on Gnosis

As of October 25, 2026, the current price of STAKE token on DEX Honey Swap is $0.02866. STAKE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.89. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $9,086.58. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,106.64. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,106.64.

The total transactions of STAKE/WXDAI is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.02895, captured at 6:05 AM UTC.

The price of converting 1 STAKE to USD is $0.02866 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/25/20265:36:20 AMbuy$0.007934$0.028660.0080150.028950.2768
0xeb4...Ad78
0x1b...c265
10/25/20262:39:40 AMbuy$0.01575$0.028590.015950.028950.5509
0x6b4...3ee5
0xaa...6fb7
10/25/20261:02:20 AMbuy$0.006127$0.02860.0062010.028950.2141
0xeb4...Ad78
0x6d...e2c5
10/25/202612:30:55 AMbuy$0.005227$0.028610.0052890.028950.1826
0xCE8...3281
0x54...6a21
10/25/202612:08:00 AMbuy$0.007139$0.028610.0072240.028950.2495
0xeb4...Ad78
0x59...d6e5
10/25/202612:02:05 AMbuy$0.006443$0.028670.0065040.028950.2246
0xeb4...Ad78
0xc0...0dcb
10/24/202610:59:15 PMsell$0.0002999$0.028760.00030010.028770.01042
0x1b7...Fc15
0xa3...6ea5
10/24/20267:59:05 PMbuy$0.0005731$0.028880.00057440.028950.01984
0xf5C...CEA4
0x18...55aa
10/24/20267:06:00 PMbuy$0.04267$0.028940.042670.028941.47
0xaDB...c9e1
0xbb...c0bc
10/24/20265:42:35 PMbuy$0.069712$0.028510.0698590.028940.00003406
0xE0F...2498
0x71...f2b4
10/24/20264:22:55 PMsell$0.057704$0.028540.0577640.028770.0002698
0xE0F...2498
0xb5...d99c
10/24/20263:28:10 PMsell$0.115$0.028580.11570.028774.02
0x072...D108
0xda...19df
10/24/20263:18:10 PMsell$0.04055$0.029330.039790.028781.38
0x19d...2f7D
0xf0...00bb
10/24/20263:16:10 PMsell$0.06821$0.029210.067230.028792.33
0x133...eDbe
0xca...c8b2
10/24/20263:13:25 PMsell$0.02184$0.029170.021560.028790.7489
0x185...C183
0x19...4e66
10/24/20263:04:00 PMsell$0.0003016$0.028930.00030020.028790.01042
0x1b7...Fc15
0x28...a9ce
10/24/20262:45:20 PMsell$0.0003007$0.028810.00030040.028790.01043
0x1b7...Fc15
0xf3...01e5
10/24/20268:08:05 AMsell$0.5477$0.028860.54690.0288218.97
0x135...B5A0
0x43...c1aa
10/24/20265:44:00 AMsell$0.0003005$0.028890.00030010.028850.0104
0x1b7...Fc15
0x1f...6591
10/23/202611:45:40 PMsell$0.0003005$0.028890.00030010.028850.0104
0x1b7...Fc15
0xf8...3e4a