WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03857
Price
0.03863 WXDAI
TVL
$1,320.31
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
39
Buys
11
Sells
28
Volume
5
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,063.41
Pooled WXDAI:
$661.17

STAKE/WXDAI price stats on Gnosis

As of September 12, 2026, the current price of STAKE token on DEX Honey Swap is $0.03857. STAKE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5.22. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,308.93. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,320.32. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,320.32.

The total transactions of STAKE/WXDAI is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.

STAKE/WXDAI pool has a trading volume of $5.22 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03863, captured at 11:57 PM UTC.

The price of converting 1 STAKE to USD is $0.03857 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/12/20264:10:15 AMsell$0.01099$0.038570.0110.038630.2849
0x39c...b40D
0x6a...a284
09/12/20263:20:10 AMsell$0.0008949$0.038570.00089630.038630.0232
0x6A2...dad5
0xe3...81ae
09/12/202612:59:05 AMsell$0.00951$0.038580.0095230.038630.2465
0x128...44dB
0x0b...7e17
09/12/202612:59:00 AMsell$0.06352$0.038580.063610.038631.64
0x7DC...F022
0xb3...6f1d
09/12/202612:12:40 AMsell$0.01944$0.038630.019440.038640.5032
0x014...68B7
0x4b...ce77
09/12/202612:09:05 AMsell$0.005787$0.038630.0057880.038640.1497
0x098...3a17
0xde...9935
09/11/202610:47:25 PMsell$0.005586$0.038570.0055970.038640.1448
0x014...68B7
0xdf...bd42
09/11/202610:22:45 PMsell$0.00134$0.038580.0013430.038640.03475
0x325...bF8A
0x02...20d6
09/11/20267:19:55 PMsell$0.2459$0.038540.24660.038666.38
0x7DC...F022
0x0d...8325
09/11/20266:06:50 PMsell$0.2032$0.038790.20260.038685.23
0x7DC...F022
0x51...c0a6
09/11/20263:56:05 PMsell$0.1708$0.03880.17030.03874.4
0x7DC...F022
0xc7...a468
09/11/20263:55:05 PMsell$0.1257$0.038790.12550.038743.24
0xCFa...1d83
0x36...2439
09/11/20263:54:40 PMsell$0.1561$0.038860.15570.038754.01
0x021...4D53
0x1d...6b9d
09/11/20263:53:40 PMsell$0.2563$0.038850.25580.038786.59
0x15e...3591
0xe1...62c3
09/11/20263:52:45 PMsell$0.1359$0.038810.13580.03883.5
0x7DC...F022
0xd9...e16e
09/11/20263:52:05 PMsell$0.2019$0.038780.20210.038825.2
0x39c...b40D
0x62...d8d3
09/11/20263:52:00 PMsell$0.006934$0.038790.006940.038830.1787
0x185...C183
0xe7...19e9
09/11/20263:51:40 PMsell$0.03288$0.03880.03290.038840.8473
0x50B...272a
0xcd...54b0
09/11/20263:42:05 PMsell$0.077233$0.03870.0772590.038840.051868
0xE0F...2498
0x73...d3cc
09/11/20263:27:45 PMsell$0.001134$0.03870.0011380.038840.02931
0xE0F...2498
0x94...8b90