WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.0363
Price
0.03655 WXDAI
TVL
$1,278.77
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
29
Buys
28
Sells
1
Volume
1
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,663.77
Pooled WXDAI:
$643.73

STAKE/WXDAI price stats on Gnosis

As of February 22, 2026, the current price of STAKE token on DEX Honey Swap is $0.0363. STAKE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $0.89. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $11,718.75. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,278.78. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,278.78.

The total transactions of STAKE/WXDAI is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03655, captured at 1:20 AM UTC.

The price of converting 1 STAKE to USD is $0.0363 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/21/20267:01:30 PMbuy$0.01292$0.03630.013010.036550.3559
0x90F...8002
0x93...5db5
02/21/20266:38:35 PMbuy$0.0422$0.03630.042490.036541.16
0x90F...8002
0xee...9225
02/21/20266:24:15 PMbuy$0.02192$0.036290.022060.036540.6038
0x90F...8002
0xb0...f00f
02/21/20263:26:40 PMbuy$0.005243$0.036290.0052790.036540.1444
0x90F...8002
0xf8...af81
02/21/20263:26:35 PMbuy$0.008207$0.036290.0082620.036540.2261
0x90F...8002
0x4f...fb65
02/21/20263:26:10 PMbuy$0.01613$0.036290.016240.036540.4446
0x90F...8002
0xe4...13ca
02/21/20263:00:55 PMbuy$0.0008951$0.036290.00090120.036540.02466
0x888...bD21
0xf0...5555
02/21/20263:00:45 PMsell$0.057909$0.036070.0579630.036320.0002192
0x888...bD21
0x58...1ff8
02/21/20263:00:40 PMbuy$0.02118$0.036290.021320.036540.5836
0x90F...8002
0x20...4efd
02/21/20262:48:35 PMbuy$0.01509$0.036290.015190.036530.4159
0x90F...8002
0x38...893e
02/21/20262:26:30 PMbuy$0.1595$0.036280.16060.036524.39
0x90F...8002
0xdd...a018
02/21/20262:20:30 PMbuy$0.03329$0.036370.033420.036510.9153
0x90F...8002
0x8b...052d
02/21/20261:47:15 PMbuy$0.01002$0.036480.010030.036510.2747
0x054...3333
0x34...7997
02/21/202611:18:15 AMbuy$0.1482$0.036450.14840.03654.06
0xA79...BC93
0x8e...1e6d
02/21/202610:38:20 AMbuy$0.04193$0.036570.041840.036491.14
0x90F...8002
0x90...452c
02/21/202610:23:10 AMbuy$0.01171$0.036460.011720.036490.3212
0x90F...8002
0xaa...1270
02/21/20269:52:20 AMbuy$0.0009847$0.036340.00098850.036490.02709
0x90F...8002
0xb5...2b8d
02/21/20269:39:00 AMbuy$0.05548$0.036340.055690.036481.52
0x90F...8002
0x03...40ad
02/21/20269:21:15 AMbuy$0.03956$0.036260.039790.036481.09
0x90F...8002
0x91...307a
02/21/20267:06:40 AMbuy$0.01003$0.036490.010030.036470.2749
0x33a...4444
0xe6...4567