WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03878
Price
0.03877 WXDAI
TVL
$1,321.47
MKT CAP
$12.4K
5m
0%
1h
0.04%
4h
0.04%
24h
0.68%
Share
TXNS
17
Buys
13
Sells
4
Volume
0
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,078.09
Pooled WXDAI:
$660.57

STAKE/WXDAI price stats on Gnosis

As of September 5, 2026, the current price of STAKE token on DEX Honey Swap is $0.03878. STAKE price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.38. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,377.76. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,321.47. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,321.47.

The total transactions of STAKE/WXDAI is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03877, captured at 9:55 PM UTC.

The price of converting 1 STAKE to USD is $0.03878 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/05/20269:43:20 PMbuy$0.2836$0.038780.28350.038777.31
0x7DC...F022
0x87...1e78
09/05/20269:36:50 PMbuy$0.00002937$0.038770.000029360.038760.0007575
0xE0F...2498
0xaa...4e17
09/05/20269:36:20 PMbuy$0.001241$0.038770.0012410.038760.03201
0xE0F...2498
0x7c...c2a4
09/05/20269:11:15 PMbuy$0.052416$0.038770.0524160.038760.00006233
0xE0F...2498
0x17...18b5
09/05/20269:10:45 PMbuy$0.000315$0.038770.00031490.038760.008125
0xE0F...2498
0xd8...e489
09/05/20269:10:15 PMbuy$0.0002482$0.038770.00024810.038760.006401
0xE0F...2498
0x6f...8b09
09/05/20268:45:15 PMbuy$0.00005166$0.038770.000051650.038760.001332
0xE0F...2498
0x9d...f13f
09/05/20268:44:45 PMbuy$0.064799$0.038770.0647980.038760.00001237
0xE0F...2498
0x1a...9f32
09/05/20268:44:15 PMbuy$0.0007881$0.038770.00078790.038760.02032
0xE0F...2498
0xa9...dace
09/05/20265:29:35 PMbuy$0.08571$0.038760.085690.038752.21
0x7DC...F022
0x80...326a
09/05/20265:07:20 PMbuy$0.00008728$0.038760.000087260.038750.002251
0xE0F...2498
0xb1...0655
09/05/20265:06:45 PMbuy$0.0003198$0.038760.00031970.038750.00825
0xE0F...2498
0xb0...40b2
09/05/20264:57:00 PMbuy$0.01015$0.038760.010140.038750.2618
0x50B...272a
0x71...dfb7
09/05/20265:31:40 AMsell$0.0671$0.038520.0670980.038510.00001842
0xE0F...2498
0xcb...7970
09/05/20262:01:15 AMsell$0.0001164$0.038520.00011630.038510.003021
0xE0F...2498
0x65...0d53
09/05/20261:33:55 AMsell$0.0005061$0.038520.0005060.038510.01313
0xE0F...2498
0x08...4c2a
09/04/20269:48:35 PMsell$0.051284$0.038520.0512840.038510.00003333
0xE0F...2498
0x08...25aa
09/04/20261:37:10 PMsell$0.06803$0.038530.068010.038521.76
0x656...f3b7
0x47...2df8
09/04/202612:48:35 PMsell$0.000492$0.038530.00049190.038520.01276
0x16E...51DA
0xba...517a
09/04/202612:47:40 PMsell$0.04935$0.038530.049340.038531.28
0xC32...9cdb
0xb6...f894