WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03283
Price
0.03287 WXDAI
TVL
$1,216.68
MKT CAP
$10.7K
5m
0%
1h
-0.12%
4h
-0.10%
24h
0.24%
Share
TXNS
39
Buys
39
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,583.99
Pooled WXDAI:
$609.14

STAKE/WXDAI price stats on Gnosis

As of July 11, 2026, the current price of STAKE token on DEX Honey Swap is $0.03283. STAKE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $0.39. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $10,678.46. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,216.69. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,216.69.

The total transactions of STAKE/WXDAI is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03287, captured at 4:12 PM UTC.

The price of converting 1 STAKE to USD is $0.03283 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/11/20263:25:55 PMbuy$0.0199$0.032830.019920.032870.6061
0xE74...c425
0x86...d5dc
07/11/20263:25:20 PMbuy$0.02927$0.032830.02930.032870.8915
0xE74...c425
0x06...f694
07/11/20263:24:00 PMbuy$0.02175$0.032860.021750.032870.6619
0x996...5777
0xe8...a9be
07/11/20263:13:30 PMbuy$0.06335$0.032840.063390.032861.92
0x325...bF8A
0xab...00b0
07/11/20262:36:55 PMbuy$0.1424$0.032890.14230.032854.33
0xE74...c425
0x7d...43e5
07/11/20262:31:20 PMbuy$0.01763$0.032790.017660.032840.5377
0xE74...c425
0xc4...3616
07/11/20262:27:45 PMbuy$0.005885$0.032870.005880.032840.179
0xE74...c425
0x7c...9b6b
07/11/20262:27:25 PMbuy$0.01403$0.032870.014020.032840.427
0xE74...c425
0xe3...db2c
07/11/20261:53:55 PMbuy$0.0005204$0.032860.000520.032840.01583
0xE74...c425
0xa3...b4f2
07/11/20261:50:05 PMbuy$0.002253$0.032860.0022510.032840.06856
0xE74...c425
0x74...eafc
07/11/20261:48:55 PMbuy$0.006318$0.032860.0063140.032840.1922
0xBbE...65C8
0x9c...9487
07/11/20269:34:20 AMbuy$0.0003321$0.032890.00033160.032840.01009
0xE74...c425
0x3a...f5a2
07/11/20269:33:45 AMbuy$0.0004937$0.032890.00049280.032840.015
0xE74...c425
0xf9...7dac
07/11/20269:33:00 AMbuy$0.0005502$0.032890.00054920.032840.01672
0xE74...c425
0xf8...cd1f
07/11/20265:44:30 AMbuy$0.0003064$0.032860.00030620.032840.009325
0xE74...c425
0x7b...7df7
07/11/20265:44:25 AMbuy$0.0006889$0.032860.00068850.032840.02096
0xE74...c425
0x5f...20bd
07/11/20265:35:30 AMbuy$0.000141$0.032860.00014090.032840.004291
0xE0F...2498
0x85...2117
07/11/20265:25:15 AMbuy$0.0322$0.032790.032250.032830.9821
0xE74...c425
0x2d...3018
07/11/20265:19:00 AMbuy$0.005737$0.032860.0057330.032830.1745
0xE74...c425
0x2d...84b3
07/11/20265:13:50 AMbuy$0.0003716$0.032860.00037130.032830.0113
0xE74...c425
0x7e...bcce