WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03877
Price
0.03883 WXDAI
TVL
$1,325.38
MKT CAP
$12.4K
5m
0%
1h
0%
4h
-0.07%
24h
-0.51%
Share
TXNS
73
Buys
2
Sells
71
Volume
3
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,140.67
Pooled WXDAI:
$663.66

STAKE/WXDAI price stats on Gnosis

As of March 18, 2026, the current price of STAKE token on DEX Honey Swap is $0.03877. STAKE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3.23. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,417.42. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,325.39. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,325.39.

The total transactions of STAKE/WXDAI is 73 in the last 24 hours, 2 of which are buy transactions, and 71 are sales transactions.

STAKE/WXDAI pool has a trading volume of $3.23 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03883, captured at 6:08 PM UTC.

The price of converting 1 STAKE to USD is $0.03877 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/18/20266:05:50 PMbuy$0.04992$0.038770.049990.038831.28
0x000...7399
0x04...95a3
03/18/20264:26:05 PMsell$0.1866$0.038610.18660.03864.83
0xA2F...aaaa
0xc4...9d6b
03/18/20264:21:45 PMsell$0.01007$0.038650.010060.038610.2606
0xA2F...aaaa
0x85...698a
03/18/20264:21:35 PMsell$0.01007$0.038650.010060.038620.2605
0x679...1111
0x47...37ba
03/18/20263:48:00 PMsell$0.004771$0.038690.0047620.038620.1233
0x90F...8002
0xd0...8d9d
03/18/20263:19:45 PMsell$0.02583$0.038680.025790.038620.6677
0x90F...8002
0x43...8207
03/18/20263:18:45 PMsell$0.08355$0.038690.083410.038622.15
0x90F...8002
0xb3...4150
03/18/20263:17:00 PMsell$0.002957$0.03870.0029520.038630.07643
0x90F...8002
0xc4...cf61
03/18/20263:16:25 PMsell$0.066705$0.03870.0666930.038630.00001732
0x90F...8002
0xca...7db4
03/18/20263:16:10 PMsell$0.056674$0.03870.0566620.038630.0001724
0x90F...8002
0xaf...2e90
03/18/20263:15:55 PMsell$0.00006643$0.03870.000066310.038630.001716
0x90F...8002
0xdc...663f
03/18/20263:15:45 PMsell$0.0006612$0.03870.00066010.038630.01708
0x90F...8002
0x7b...3254
03/18/20263:15:35 PMsell$0.006581$0.03870.006570.038630.17
0x90F...8002
0xba...0160
03/18/20263:15:10 PMsell$0.006623$0.03870.0066120.038630.1711
0x90F...8002
0xc7...e36a
03/18/20263:14:35 PMsell$0.065776$0.038730.0657610.038630.00001491
0x90F...8002
0x7b...41e6
03/18/20263:14:30 PMsell$0.055749$0.038730.0557340.038630.0001484
0x90F...8002
0x85...df52
03/18/20263:14:20 PMsell$0.00005722$0.038730.000057080.038630.001477
0x90F...8002
0x58...13e6
03/18/20263:14:15 PMsell$0.0005696$0.038730.00056810.038630.0147
0x90F...8002
0x15...f9ff
03/18/20263:14:05 PMsell$0.01008$0.038710.010060.038630.2605
0x051...6666
0x7e...3069
03/18/20263:04:05 PMsell$0.01414$0.038680.014120.038630.3655
0x90F...8002
0xc0...1342