WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.0373
Price
0.03748 WXDAI
TVL
$1,301.67
MKT CAP
$12K
5m
0%
1h
0%
4h
-0.18%
24h
-3.55%
Share
TXNS
74
Buys
40
Sells
34
Volume
20
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,498.7
Pooled WXDAI:
$653.95

STAKE/WXDAI price stats on Gnosis

As of February 11, 2026, the current price of STAKE token on DEX Honey Swap is $0.0373. STAKE price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $19.91. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,040.44. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,301.67. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,301.67.

The total transactions of STAKE/WXDAI is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.

STAKE/WXDAI pool has a trading volume of $19.91 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03748, captured at 8:40 PM UTC.

The price of converting 1 STAKE to USD is $0.0373 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/11/20267:52:05 PMbuy$0.0483$0.03730.048530.037481.29
0x90F...8002
0x10...f97a
02/11/20264:47:25 PMsell$0.04094$0.037330.040850.037251.09
0x76b...8888
0xa3...f253
02/11/20264:10:00 PMbuy$0.0001486$0.037360.00014910.037480.003978
0xd39...489b
0x9d...3c16
02/11/20263:13:20 PMsell$0.3366$0.037530.33430.037278.96
0xc7D...9999
0x4f...6972
02/11/20263:09:55 PMsell$0.1456$0.037660.14420.03733.86
0xA79...BC93
0x67...5309
02/11/20263:09:15 PMsell$0.01009$0.037580.010020.037310.2686
0xFcF...DDDD
0xb1...be30
02/11/20262:36:30 PMsell$0.2412$0.037460.24030.037326.43
0x051...6666
0x27...0669
02/11/20262:12:45 PMbuy$0.5762$0.037260.58040.0375315.46
0x90F...8002
0x6e...2721
02/11/20262:12:00 PMbuy$0.009942$0.037250.010.037490.2668
0x33a...4444
0xd8...f6b9
02/11/20262:11:45 PMbuy$0.04966$0.037250.049980.037491.33
0x000...6046
0xc4...a6ad
02/11/20262:10:30 PMbuy$0.04977$0.037320.049980.037491.33
0x000...B40a
0x06...1583
02/11/20262:08:25 PMbuy$0.051183$0.037390.0511870.037480.00003166
0x90F...8002
0x5d...9a4d
02/11/20262:08:15 PMbuy$0.0000119$0.037390.000011940.037480.0003185
0x90F...8002
0x4d...8621
02/11/20262:08:10 PMbuy$0.0001198$0.037390.00012010.037480.003204
0x90F...8002
0x0a...fc37
02/11/20262:08:05 PMbuy$0.001205$0.037390.0012080.037480.03223
0x90F...8002
0xd7...dbcd
02/11/20262:08:00 PMbuy$0.01212$0.037390.012150.037480.3242
0x90F...8002
0x3f...89f8
02/11/20262:07:55 PMbuy$0.1219$0.037360.12220.037473.26
0x90F...8002
0x9d...6b1b
02/11/20262:04:20 PMbuy$0.3182$0.037160.32070.037458.56
0xFcF...DDDD
0xa1...1230
02/11/20261:33:30 PMbuy$0.04954$0.03710.049980.037431.33
0x000...3FFC
0xfc...7703
02/11/20261:31:00 PMbuy$0.1641$0.037320.16450.037424.39
0x76b...8888
0xcf...5477