WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03406
Price
0.03399 WXDAI
TVL
$1,241.16
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0.15%
24h
0.52%
Share
TXNS
12
Buys
12
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,273.05
Pooled WXDAI:
$619.32

STAKE/WXDAI price stats on Gnosis

As of June 20, 2026, the current price of STAKE token on DEX Honey Swap is $0.03406. STAKE price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.25. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $11,083.36. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,241.16. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,241.16.

The total transactions of STAKE/WXDAI is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03399, captured at 2:10 PM UTC.

The price of converting 1 STAKE to USD is $0.03406 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/20/20261:08:25 PMbuy$0.04524$0.034060.045150.033991.32
0x90F...8002
0xb9...51e4
06/20/202612:48:15 PMbuy$0.051228$0.034030.0512270.033980.0000361
0x90F...8002
0xcd...4ef5
06/20/202612:48:05 PMbuy$0.0001409$0.034030.00014070.033980.004141
0x90F...8002
0xda...6515
06/20/202612:48:10 PMbuy$0.00001316$0.034030.000013140.033980.0003866
0x90F...8002
0x07...9e5b
06/20/202612:47:30 PMbuy$0.001509$0.034030.0015070.033980.04435
0x90F...8002
0x82...8244
06/20/202612:47:25 PMbuy$0.01616$0.034030.016140.033980.475
0x90F...8002
0x86...0831
06/20/202611:01:00 AMbuy$0.01541$0.034010.01540.033980.4531
0x049...c006
0xa7...1bf1
06/20/20268:02:10 AMbuy$0.0003148$0.034010.00031460.033980.009256
0x90F...8002
0x3e...9551
06/20/20268:02:05 AMbuy$0.003104$0.034010.0031020.033980.09128
0x90F...8002
0x91...9263
06/20/20265:15:55 AMbuy$0.05291$0.033980.052920.033981.55
0xE74...c425
0x00...80f7
06/20/20261:03:45 AMbuy$0.06107$0.033960.061090.033971.79
0x90F...8002
0xd4...0fc3
06/19/20262:49:00 PMbuy$0.04941$0.033880.049530.033971.45
0xE74...c425
0x62...779d
06/19/202612:47:35 PMsell$0.05482$0.033760.054820.033761.62
0xE74...c425
0x9f...e0fa
06/19/202610:13:40 AMsell$0.0008079$0.033780.00080760.033770.02391
0x072...de0F
0xd9...7c0b
06/19/20267:24:20 AMsell$0.01258$0.033850.012550.033770.3717
0x19d...2f7D
0xc7...2498
06/18/20268:21:10 PMbuy$0.01073$0.033930.010750.033970.3164
0xE74...c425
0xdf...620f
06/18/20268:05:10 PMbuy$0.005475$0.034040.0054640.033970.1608
0xE74...c425
0xd5...4055
06/18/20265:27:25 PMsell$0.03463$0.033790.034610.033771.02
0x90F...8002
0xc0...3ce8
06/18/20265:12:25 PMsell$0.05719$0.033830.057110.033781.69
0xE74...c425
0x6e...54b5
06/18/20265:12:00 PMsell$0.008465$0.033870.0084430.033780.2498
0xE74...c425
0xcf...5697