WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03127
Price
0.03126 WXDAI
TVL
$1,161.83
MKT CAP
$9.8K
5m
0%
1h
0.03%
4h
0.04%
24h
0.01%
Share
TXNS
70
Buys
70
Sells
0
Volume
1
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,629.57
Pooled WXDAI:
$580.73

STAKE/WXDAI price stats on Gnosis

As of October 4, 2026, the current price of STAKE token on DEX Honey Swap is $0.03127. STAKE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $0.50. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $9,825.52. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,161.83. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,161.83.

The total transactions of STAKE/WXDAI is 70 in the last 24 hours, 70 of which are buy transactions, and 0 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03126, captured at 3:42 AM UTC.

The price of converting 1 STAKE to USD is $0.03127 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/04/20263:28:45 AMbuy$0.00362$0.031270.0036190.031260.1157
0x66b...9Bf6
0x27...900e
10/04/20263:26:20 AMbuy$0.01639$0.031270.016380.031260.5241
0x66b...9Bf6
0x40...7ffb
10/04/20263:12:50 AMbuy$0.0009746$0.031270.00097430.031260.03116
0x08F...A3E9
0xe4...d27a
10/04/20263:12:50 AMbuy$0.001382$0.031270.0013810.031260.0442
0x66b...9Bf6
0x46...641a
10/04/20263:12:30 AMbuy$0.0005731$0.031270.00057290.031260.01832
0x66b...9Bf6
0x58...3eb8
10/04/20263:12:30 AMbuy$0.0003384$0.031270.00033830.031260.01082
0x66b...9Bf6
0x58...3eb8
10/04/20263:12:30 AMbuy$0.0002698$0.031270.00026970.031260.008629
0x66b...9Bf6
0x58...3eb8
10/04/20263:12:20 AMbuy$0.002281$0.031270.0022810.031260.07296
0xb53...3988
0x04...d60a
10/04/20262:59:45 AMbuy$0.002637$0.031270.0026360.031260.08432
0x66b...9Bf6
0xc1...3a46
10/04/20262:57:25 AMbuy$0.04673$0.031270.046720.031261.49
0xb53...3988
0xa2...1137
10/04/20262:29:00 AMbuy$0.001826$0.031260.0018250.031250.05841
0x66b...9Bf6
0x23...5346
10/04/20262:28:55 AMbuy$0.007606$0.031260.0076040.031250.2432
0xb53...3988
0x0c...becb
10/04/20262:28:55 AMbuy$0.004965$0.031260.0049640.031250.1588
0xb53...3988
0x0c...becb
10/04/20262:22:50 AMbuy$0.0004667$0.031260.00046660.031250.01492
0x66b...9Bf6
0x26...ccbc
10/04/20262:15:45 AMbuy$0.0004458$0.031260.00044570.031250.01426
0x66b...9Bf6
0x65...cbe7
10/04/20262:15:40 AMbuy$0.007271$0.031260.0072690.031250.2325
0x66b...9Bf6
0xd1...985f
10/04/20262:14:45 AMbuy$0.0002527$0.031260.00025260.031250.008082
0x5FD...a9a7
0x2e...b85b
10/04/20262:14:20 AMbuy$0.00224$0.031260.0022390.031250.07166
0x6A2...dad5
0xbd...f406
10/04/202612:35:45 AMbuy$0.005171$0.031260.005170.031250.1654
0x39c...b40D
0xf9...fe13
10/04/202612:21:15 AMbuy$0.0001941$0.031260.0001940.031250.006209
0x08F...A3E9
0x1d...ee12