- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 19,561.42
- Pooled WXDAI:
- $553.24
STAKE/WXDAI price stats on Gnosis
As of November 8, 2026, the current price of STAKE token on DEX Honey Swap is $0.02818. STAKE price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $0.43. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $8,959.99. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,106.01. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,106.01.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 66 in the last 24 hours, 1 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.02819, captured at 7:35 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.02818 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 7:25:55 AM | sell | $0.008991 | $0.02818 | 0.008995 | 0.02819 | 0.3189 | 0x48...9598 | |
| 11/08/2026 | 7:20:40 AM | sell | $0.007181 | $0.02818 | 0.007184 | 0.02819 | 0.2547 | 0xfa...c0ab | |
| 11/08/2026 | 7:18:50 AM | sell | $0.0001231 | $0.02818 | 0.0001231 | 0.02819 | 0.004368 | 0x00...eff0 | |
| 11/08/2026 | 7:18:50 AM | sell | $0.0002835 | $0.02818 | 0.0002836 | 0.02819 | 0.01006 | 0x81...480e | |
| 11/08/2026 | 7:18:50 AM | sell | $0.0002343 | $0.02818 | 0.0002344 | 0.02819 | 0.008312 | 0x31...4952 | |
| 11/08/2026 | 7:10:50 AM | sell | $0.0003032 | $0.02818 | 0.0003033 | 0.02819 | 0.01075 | 0x91...6a82 | |
| 11/08/2026 | 7:10:50 AM | sell | $0.002001 | $0.02818 | 0.002002 | 0.02819 | 0.07099 | 0xf3...a8e2 | |
| 11/08/2026 | 6:56:00 AM | sell | $0.01757 | $0.02818 | 0.01758 | 0.0282 | 0.6234 | 0x64...8f09 | |
| 11/08/2026 | 6:55:50 AM | sell | $0.0017 | $0.02819 | 0.001701 | 0.0282 | 0.06031 | 0x54...7051 | |
| 11/08/2026 | 6:54:05 AM | sell | $0.00009504 | $0.02819 | 0.00009508 | 0.0282 | 0.003371 | 0x27...032d | |
| 11/08/2026 | 6:46:15 AM | sell | $0.01191 | $0.02819 | 0.01192 | 0.0282 | 0.4226 | 0x7d...6689 | |
| 11/08/2026 | 6:41:30 AM | sell | $0.00007784 | $0.02819 | 0.00007787 | 0.0282 | 0.002761 | 0x2e...c4a7 | |
| 11/08/2026 | 6:41:00 AM | sell | $0.0004232 | $0.02819 | 0.0004233 | 0.0282 | 0.01501 | 0xf8...6fcb | |
| 11/08/2026 | 6:41:00 AM | sell | $0.0009996 | $0.02819 | 0.001 | 0.0282 | 0.03545 | 0x01...771e | |
| 11/08/2026 | 6:15:45 AM | sell | $0.02652 | $0.02819 | 0.02653 | 0.0282 | 0.9407 | 0xb1...3a91 | |
| 11/08/2026 | 6:05:55 AM | sell | $0.0003613 | $0.02819 | 0.0003615 | 0.0282 | 0.01281 | 0x73...4173 | |
| 11/08/2026 | 6:05:50 AM | sell | $0.006383 | $0.02819 | 0.006386 | 0.0282 | 0.2264 | 0x44...e7d8 | |
| 11/08/2026 | 5:40:40 AM | sell | $0.02609 | $0.02819 | 0.02611 | 0.0282 | 0.9255 | 0x7e...faef | |
| 11/08/2026 | 4:50:45 AM | sell | $0.02392 | $0.02819 | 0.02394 | 0.02821 | 0.8486 | 0xc4...7e98 | |
| 11/08/2026 | 4:21:05 AM | sell | $0.0002843 | $0.0282 | 0.0002844 | 0.02821 | 0.01008 | 0x7e...7753 |