WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03901
Price
0.03901 WXDAI
TVL
$1,324.9
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
4.74%
Share
TXNS
93
Buys
55
Sells
38
Volume
26
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,027.21
Pooled WXDAI:
$662.43

STAKE/WXDAI price stats on Gnosis

As of August 22, 2026, the current price of STAKE token on DEX Honey Swap is $0.03901. STAKE price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $25.87. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,439.72. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,324.91. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,324.91.

The total transactions of STAKE/WXDAI is 93 in the last 24 hours, 55 of which are buy transactions, and 38 are sales transactions.

STAKE/WXDAI pool has a trading volume of $25.87 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03901, captured at 9:26 PM UTC.

The price of converting 1 STAKE to USD is $0.03901 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/22/20267:52:45 PMbuy$0.07235$0.039010.072350.039011.85
0x716...cccE
0xee...e094
08/22/20263:36:10 PMbuy$0.005402$0.038860.0054220.039010.1389
0x0C9...d1ee
0x81...1601
08/22/20263:32:45 PMbuy$0.01232$0.038860.012360.039010.317
0xfa0...8Ddc
0x36...9a5f
08/22/20263:31:50 PMbuy$0.01585$0.038860.015910.039010.4078
0x1b3...A40d
0x2c...48de
08/22/20263:30:30 PMbuy$0.009894$0.038920.0099160.0390.2542
0x0e6...C7c8
0xb9...6670
08/22/20261:08:05 PMbuy$0.009587$0.039140.0095530.0390.2449
0x50B...272a
0xe8...af82
08/22/20261:07:55 PMbuy$0.007643$0.039140.0076160.0390.1952
0x062...eF2B
0xb2...56b9
08/22/202612:20:45 PMbuy$0.00532$0.0390.0053190.0390.1363
0x996...5777
0xe5...d288
08/22/202612:20:45 PMbuy$0.007728$0.0390.0077270.0390.1981
0xF6f...3bda
0x80...7846
08/22/202610:23:25 AMsell$0.1941$0.038790.1940.038785
0x080...8cF3
0x21...a979
08/22/202610:22:15 AMsell$0.01769$0.038760.01770.038790.4563
0x50B...272a
0x77...e425
08/22/202610:21:10 AMsell$0.0006044$0.038760.00060480.038790.01558
0xBc7...0130
0x7a...4990
08/22/202610:18:20 AMsell$0.004577$0.038810.0045760.038790.1179
0x105...1B7B
0xfa...02ec
08/22/202610:15:55 AMsell$0.0271$0.038810.027090.038790.6982
0x014...68B7
0x03...9c89
08/22/202610:14:55 AMsell$0.03512$0.038810.03510.03880.9048
0x014...68B7
0xb7...1c94
08/22/202610:05:40 AMsell$0.04655$0.038820.046530.03881.19
0x1EF...7Ca8
0xbc...358b
08/22/20268:53:55 AMsell$0.06457$0.038860.064490.038811.66
0x044...7c1F
0x92...9a38
08/22/20268:43:00 AMsell$0.08271$0.038820.082710.038822.13
0x618...2dc6
0x7c...1cc7
08/22/20268:42:15 AMsell$0.00326$0.038810.0032610.038820.084
0xE0F...2498
0x4e...851f
08/22/20268:31:45 AMsell$0.000185$0.039030.0001840.038820.004739
0xE0F...2498
0x22...ef37