WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03409
Price
0.03334 WXDAI
TVL
$1,258
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
21
Buys
0
Sells
21
Volume
2
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,396.42
Pooled WXDAI:
$615.23

STAKE/WXDAI price stats on Gnosis

As of August 1, 2026, the current price of STAKE token on DEX Honey Swap is $0.03409. STAKE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.67. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $11,049.29. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,258.00. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,258.00.

The total transactions of STAKE/WXDAI is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

STAKE/WXDAI pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03334, captured at 5:01 PM UTC.

The price of converting 1 STAKE to USD is $0.03409 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/01/202610:24:15 AMsell$0.04597$0.034090.044960.033341.34
0x90F...8002
0x97...abda
08/01/202610:18:45 AMsell$0.03232$0.034090.031610.033340.948
0xD67...2F70
0xd9...e4c2
08/01/202610:18:40 AMsell$0.04627$0.034090.045250.033351.35
0xE0F...2498
0xd8...5706
07/31/20263:32:45 PMsell$0.01537$0.034170.0150.033350.4499
0x90F...8002
0xe9...e008
07/31/20263:31:50 PMsell$0.04333$0.034170.042290.033351.26
0x90F...8002
0x09...26d6
07/31/20263:31:30 PMsell$0.1031$0.034180.10070.033363.01
0x90F...8002
0xbc...2ecc
07/31/20263:31:30 PMsell$0.05735$0.034190.055980.033371.67
0x072...D108
0xc8...a2ec
07/31/20263:31:05 PMsell$0.4316$0.034210.42130.033412.61
0x19d...2f7D
0x19...e6f0
07/31/20263:30:55 PMsell$0.5426$0.034270.52960.0334515.83
0x809...7606
0xcc...e159
07/31/20262:09:20 PMsell$0.2114$0.034360.2060.033496.15
0x90F...8002
0x35...89aa
07/31/20261:51:45 PMsell$0.003396$0.03410.0033380.033520.0996
0x90F...8002
0xb1...e006
07/31/20261:51:30 PMsell$0.03444$0.03410.033860.033521.01
0x90F...8002
0xb5...0929
07/31/20261:51:20 PMsell$0.04423$0.03410.043470.033521.29
0x90F...8002
0xb9...6734
07/31/20261:50:15 PMsell$0.006284$0.034110.0061770.033530.1842
-
0x00...efb0
07/31/20261:49:50 PMsell$0.005873$0.034110.0057730.033530.1721
-
0xac...f015
07/31/202612:36:25 PMsell$0.03378$0.0340.033320.033530.9936
0x90F...8002
0x6f...601e
07/31/202612:23:35 PMsell$0.00005709$0.033980.000056340.033530.00168
0x90F...8002
0xee...225f
07/31/202612:21:35 PMsell$0.0009166$0.033980.00090460.033530.02697
0x90F...8002
0x54...3c89
07/31/202612:19:40 PMsell$0.005217$0.033980.0051480.033530.1535
0x196...11B5
0xee...f99b
07/31/202612:15:20 PMsell$0.00037$0.033980.00036510.033530.01088
0x90F...8002
0x8d...fbc7