- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 15,148.44
- Pooled WXDAI:
- $754.57
STAKE/WXDAI price stats on Gnosis
As of January 18, 2026, the current price of STAKE token on DEX Honey Swap is $0.05001. STAKE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $0.48. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $15,661.20. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,510.76. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,510.76.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 34 in the last 24 hours, 31 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.04996, captured at 7:09 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.05001 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:03:55 PM | buy | $0.01001 | $0.05001 | 0.01 | 0.04996 | 0.2001 | 0xb2...2c60 | |
| 01/18/2026 | 6:57:10 PM | buy | $0.0001307 | $0.05001 | 0.0001305 | 0.04996 | 0.002613 | 0x41...8551 | |
| 01/18/2026 | 6:57:00 PM | buy | $0.001001 | $0.05001 | 0.001 | 0.04996 | 0.02001 | 0xd5...b88b | |
| 01/18/2026 | 6:56:30 PM | buy | $0.0003921 | $0.05001 | 0.0003916 | 0.04996 | 0.00784 | 0xf1...e9c0 | |
| 01/18/2026 | 6:46:35 PM | buy | $0.001001 | $0.05001 | 0.001 | 0.04996 | 0.02001 | 0x01...5dcb | |
| 01/18/2026 | 6:42:50 PM | buy | $0.001001 | $0.05001 | 0.001 | 0.04996 | 0.02001 | 0x10...9958 | |
| 01/18/2026 | 6:35:40 PM | buy | $0.1298 | $0.05 | 0.1296 | 0.04995 | 2.59 | 0xff...e0cf | |
| 01/18/2026 | 6:31:35 PM | buy | $0.0002613 | $0.04999 | 0.000261 | 0.04994 | 0.005227 | 0x9d...0673 | |
| 01/18/2026 | 6:30:30 PM | buy | $0.006899 | $0.04999 | 0.006892 | 0.04994 | 0.138 | 0x70...c0da | |
| 01/18/2026 | 6:29:30 PM | buy | $0.03171 | $0.04999 | 0.03168 | 0.04994 | 0.6344 | 0x6e...0678 | |
| 01/18/2026 | 6:13:30 PM | buy | $0.00004403 | $0.04999 | 0.00004399 | 0.04993 | 0.0008809 | 0xa1...f77c | |
| 01/18/2026 | 6:12:40 PM | buy | $0.001594 | $0.04999 | 0.001593 | 0.04993 | 0.0319 | 0x3e...1fad | |
| 01/18/2026 | 6:11:45 PM | buy | $0.02589 | $0.04998 | 0.02587 | 0.04993 | 0.518 | 0x6a...a618 | |
| 01/18/2026 | 6:08:30 PM | buy | $0.04917 | $0.04998 | 0.04912 | 0.04993 | 0.9837 | 0xcd...e0c1 | |
| 01/18/2026 | 6:06:30 PM | buy | $0.00003548 | $0.04998 | 0.00003545 | 0.04992 | 0.00071 | 0x89...e237 | |
| 01/18/2026 | 6:06:25 PM | buy | $0.0003548 | $0.04998 | 0.0003544 | 0.04992 | 0.007099 | 0xd1...9d4c | |
| 01/18/2026 | 6:06:10 PM | buy | $0.003527 | $0.04998 | 0.003524 | 0.04992 | 0.07058 | 0x01...0bd6 | |
| 01/18/2026 | 6:06:05 PM | buy | $0.03506 | $0.04997 | 0.03502 | 0.04992 | 0.7015 | 0x33...4b7f | |
| 01/18/2026 | 3:49:25 PM | buy | $0.03387 | $0.04997 | 0.03383 | 0.04992 | 0.6777 | 0x1f...a205 | |
| 01/18/2026 | 2:26:20 PM | buy | $0.01001 | $0.04997 | 0.01 | 0.04991 | 0.2003 | 0xd9...3492 |