- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 12,619.65
- Pooled WXDAI:
- $904.25
STAKE/WXDAI price stats on Gnosis
As of October 19, 2025, the current price of STAKE token on DEX Honey Swap is $0.07175. STAKE price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.62. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $21,536.10. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,808.82. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,808.82.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.07182, captured at 6:59 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.07175 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:22:00 AM | buy | $0.6005 | $0.07175 | 0.6011 | 0.07182 | 8.37 | 0x62...3b0e | |
| 10/19/2025 | 1:34:35 AM | sell | $0.005002 | $0.07127 | 0.005007 | 0.07134 | 0.07018 | 0x66...037a | |
| 10/18/2025 | 9:33:50 PM | sell | $0.001001 | $0.07134 | 0.001001 | 0.07134 | 0.01404 | 0x50...ac9a | |
| 10/18/2025 | 1:28:45 PM | buy | $0.001003 | $0.07204 | 0.001 | 0.07177 | 0.01393 | 0xd6...4451 | |
| 10/18/2025 | 11:07:05 AM | buy | $0.001003 | $0.07204 | 0.001 | 0.07177 | 0.01393 | 0xb7...0960 | |
| 10/18/2025 | 10:18:10 AM | buy | $0.001003 | $0.07204 | 0.001 | 0.07177 | 0.01393 | 0x92...6b0a | |
| 10/18/2025 | 9:06:35 AM | buy | $0.001003 | $0.07204 | 0.001 | 0.07177 | 0.01393 | 0x1f...e13a | |
| 10/18/2025 | 8:58:50 AM | buy | $0.00499 | $0.07163 | 0.005 | 0.07177 | 0.06966 | 0x0a...583d | |
| 10/18/2025 | 5:29:10 AM | sell | $0.001003 | $0.07109 | 0.001005 | 0.07123 | 0.01411 | 0x0a...2085 | |
| 10/18/2025 | 2:09:20 AM | buy | $0.1377 | $0.07151 | 0.138 | 0.07165 | 1.92 | 0xb1...788e | |
| 10/18/2025 | 1:42:45 AM | buy | $0.000998 | $0.0715 | 0.001 | 0.07164 | 0.01395 | 0x28...d41b | |
| 10/17/2025 | 9:30:00 PM | buy | $0.0009983 | $0.07152 | 0.001 | 0.07163 | 0.01395 | 0xcd...189b | |
| 10/17/2025 | 9:29:55 PM | buy | $0.0009983 | $0.07152 | 0.001 | 0.07163 | 0.01395 | 0xb1...84d7 | |
| 10/17/2025 | 9:06:45 PM | buy | $0.4233 | $0.0719 | 0.4216 | 0.0716 | 5.88 | 0xcc...4922 | |
| 10/17/2025 | 6:37:55 PM | buy | $0.3267 | $0.07141 | 0.3273 | 0.07154 | 4.57 | 0xc7...e9d0 | |
| 10/17/2025 | 6:36:35 PM | buy | $0.01 | $0.07139 | 0.01002 | 0.07151 | 0.1401 | 0x2f...38bb | |
| 10/17/2025 | 4:20:00 PM | buy | $0.07999 | $0.07143 | 0.08008 | 0.07151 | 1.11 | 0x09...878a | |
| 10/17/2025 | 4:05:15 PM | buy | $0.02509 | $0.07144 | 0.02511 | 0.0715 | 0.3511 | 0x4a...cf55 | |
| 10/17/2025 | 1:47:50 PM | sell | $0.335 | $0.07104 | 0.3352 | 0.07109 | 4.71 | 0x20...32bc | |
| 10/17/2025 | 11:18:35 AM | buy | $0.4465 | $0.07152 | 0.4464 | 0.07151 | 6.24 | 0x7f...3428 |