- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 13,817.24
- Pooled WXDAI:
- $826.82
STAKE/WXDAI price stats on Gnosis
As of December 19, 2025, the current price of STAKE token on DEX Honey Swap is $0.05991. STAKE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $6.50. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $18,283.02. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,651.44. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,651.44.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 80 in the last 24 hours, 29 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $6.50 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.05999, captured at 5:39 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.05991 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:16:25 PM | buy | $0.3196 | $0.05991 | 0.32 | 0.05999 | 5.33 | 0x28...7344 | |
| 12/19/2025 | 7:51:45 AM | buy | $0.001002 | $0.06013 | 0.001 | 0.05997 | 0.01667 | 0x10...000c | |
| 12/19/2025 | 7:48:15 AM | buy | $0.0009995 | $0.05994 | 0.001 | 0.05997 | 0.01667 | 0x3b...a2a0 | |
| 12/19/2025 | 7:08:55 AM | buy | $0.2504 | $0.05997 | 0.2503 | 0.05995 | 4.17 | 0x76...051c | |
| 12/19/2025 | 7:06:30 AM | buy | $0.1477 | $0.05992 | 0.1477 | 0.05992 | 2.46 | 0x3c...e63b | |
| 12/19/2025 | 7:06:15 AM | buy | $0.0009982 | $0.05981 | 0.001 | 0.05991 | 0.01669 | 0x11...2e77 | |
| 12/19/2025 | 7:05:00 AM | buy | $0.05805 | $0.05988 | 0.05807 | 0.05991 | 0.9693 | 0x48...78a8 | |
| 12/19/2025 | 6:56:15 AM | buy | $0.517 | $0.05978 | 0.5178 | 0.05986 | 8.64 | 0x72...fe64 | |
| 12/19/2025 | 6:32:10 AM | buy | $0.001003 | $0.06003 | 0.001 | 0.05983 | 0.01671 | 0xd2...3819 | |
| 12/19/2025 | 4:16:40 AM | buy | $0.01 | $0.05985 | 0.01 | 0.05983 | 0.1671 | 0x3c...9e0e | |
| 12/19/2025 | 4:12:10 AM | buy | $0.1389 | $0.05978 | 0.139 | 0.05982 | 2.32 | 0x8d...2740 | |
| 12/19/2025 | 4:03:25 AM | sell | $0.001003 | $0.05954 | 0.001002 | 0.05945 | 0.01685 | 0x19...741f | |
| 12/19/2025 | 3:41:45 AM | buy | $0.173 | $0.05953 | 0.1738 | 0.05979 | 2.9 | 0x8d...4deb | |
| 12/19/2025 | 3:40:40 AM | buy | $0.1304 | $0.05956 | 0.1309 | 0.05977 | 2.19 | 0x5d...2dec | |
| 12/19/2025 | 3:34:45 AM | buy | $0.02007 | $0.05985 | 0.02004 | 0.05976 | 0.3353 | 0xe5...266a | |
| 12/19/2025 | 3:34:40 AM | buy | $0.08613 | $0.05982 | 0.08604 | 0.05975 | 1.43 | 0xdf...3462 | |
| 12/19/2025 | 3:34:05 AM | buy | $0.01407 | $0.05972 | 0.01408 | 0.05975 | 0.2357 | 0xba...3352 | |
| 12/19/2025 | 3:32:35 AM | buy | $0.0009994 | $0.05971 | 0.001 | 0.05974 | 0.01673 | 0xa7...9235 | |
| 12/19/2025 | 3:31:35 AM | buy | $0.1447 | $0.05954 | 0.1452 | 0.05973 | 2.43 | 0x6f...cd2d | |
| 12/19/2025 | 3:26:30 AM | buy | $0.6384 | $0.05941 | 0.6413 | 0.05968 | 10.74 | 0xef...35cf |