WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03347
Price
0.03337 WXDAI
TVL
$1,234.92
MKT CAP
$10.9K
5m
0%
1h
0%
4h
-0.00%
24h
-0.00%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,387.48
Pooled WXDAI:
$615.54

STAKE/WXDAI price stats on Gnosis

As of August 8, 2026, the current price of STAKE token on DEX Honey Swap is $0.03347. STAKE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.00. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $10,851.03. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,234.92. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,234.92.

The total transactions of STAKE/WXDAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03337, captured at 11:07 AM UTC.

The price of converting 1 STAKE to USD is $0.03347 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/08/20269:59:30 AMsell$0.06114$0.033470.0611370.033370.053407
0xE0F...2498
0x42...3a09
08/08/20269:39:20 AMsell$0.061035$0.033470.0610320.033370.053093
0xE0F...2498
0x08...2da2
08/07/20269:12:00 PMsell$0.004427$0.033470.0044140.033370.1322
0x71B...8056
0x5b...2d9d
08/07/20265:28:45 PMsell$0.061104$0.033480.0611010.033370.0533
0xE0F...2498
0x6a...b9e5
08/07/20265:24:30 AMsell$0.01249$0.033480.012450.033370.3732
0xD2D...552C
0xd6...6b50
08/06/202611:28:40 PMsell$0.062856$0.033480.0628470.033370.058531
0xE0F...2498
0x9b...68a4
08/06/20269:27:45 PMsell$0.061172$0.033480.0611680.033370.0535
0xE0F...2498
0xc6...8c2a
08/06/20261:10:25 PMsell$0.01545$0.03340.015440.033370.4627
0xD67...2F70
0x82...159a
08/06/20261:10:25 PMsell$0.006582$0.03340.0065770.033370.197
0x0e6...C7c8
0x78...a68a
08/06/20261:10:20 PMsell$0.005521$0.03340.0055170.033380.1653
0x15e...3591
0xa3...6fed
08/06/20261:09:10 PMsell$0.01046$0.033620.010380.033380.311
0xD4a...109c
0x89...e0fd
08/06/20261:09:05 PMsell$0.02092$0.033620.020770.033380.6223
0xD82...289f
0x6e...2973
08/06/20261:09:00 PMsell$0.005814$0.033630.0057720.033380.1729
0x044...7c1F
0xfd...a370
08/06/20267:39:50 AMsell$0.00003505$0.033290.000035150.033380.001053
0xE0F...2498
0x9e...dd88
08/06/20267:35:15 AMsell$0.0002981$0.033290.00029890.033380.008956
0xBc7...0130
0x98...1ea8
08/06/20264:00:00 AMsell$0.005293$0.03340.005290.033380.1584
0x133...eDbe
0x0f...c32e
08/06/20263:59:30 AMsell$0.005682$0.03340.0056790.033380.1701
0x15e...3591
0xfd...03ca
08/06/20263:58:25 AMsell$0.006329$0.033380.0063290.033380.1895
0x11E...40F2
0x91...489c
08/06/20262:39:35 AMsell$0.01159$0.033390.011590.033380.3472
0xD67...2F70
0xa9...85cf
08/06/20262:39:30 AMsell$0.01933$0.03340.019320.033380.5788
0x110...51C6
0x46...8b28