WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03351
Price
0.03358 WXDAI
TVL
$1,232.3
MKT CAP
$10.9K
5m
0%
1h
-0.09%
4h
-0.25%
24h
-1.02%
Share
TXNS
103
Buys
66
Sells
37
Volume
2
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,328.9
Pooled WXDAI:
$617.45

STAKE/WXDAI price stats on Gnosis

As of June 26, 2026, the current price of STAKE token on DEX Honey Swap is $0.03351. STAKE price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1.95. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $10,905.82. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,232.31. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,232.31.

The total transactions of STAKE/WXDAI is 103 in the last 24 hours, 66 of which are buy transactions, and 37 are sales transactions.

STAKE/WXDAI pool has a trading volume of $1.95 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03358, captured at 2:04 AM UTC.

The price of converting 1 STAKE to USD is $0.03351 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/26/20261:38:35 AMsell$0.076593$0.033510.0766070.033580.051967
0xE0F...2498
0xc9...ccb7
06/26/20261:36:35 AMsell$0.061494$0.033510.0614980.033580.05446
0xE0F...2498
0x1b...69c3
06/26/20261:11:25 AMsell$0.052489$0.033540.0524920.033580.00007421
0x569...294f
0x18...e5a1
06/26/20261:11:20 AMsell$0.052504$0.033640.05250.033580.00007444
0xE0F...2498
0x60...91b8
06/25/202611:52:55 PMsell$0.00003008$0.033570.00003010.033580.0008962
0xE0F...2498
0xf3...6654
06/25/202610:33:05 PMsell$0.057204$0.033590.0572010.033580.0002144
0xE0F...2498
0x44...c009
06/25/202610:31:30 PMsell$0.062421$0.033590.0624210.033580.057208
0xE0F...2498
0x3a...5173
06/25/20269:28:45 PMsell$0.00004215$0.033520.000042230.033580.001257
0x90F...8002
0x83...7933
06/25/20269:28:10 PMsell$0.0004228$0.033540.00042340.033580.0126
0x90F...8002
0x4c...49d8
06/25/20269:28:05 PMsell$0.004239$0.033540.0042440.033580.1263
0x90F...8002
0xdb...2fa8
06/25/20267:49:25 PMsell$0.002077$0.033530.002080.033580.06195
0xE74...c425
0x29...4515
06/25/20267:24:35 PMsell$0.02188$0.033570.021890.033580.6519
0xE74...c425
0xbb...b5c8
06/25/20267:22:50 PMsell$0.002515$0.033520.002520.033580.07503
0xE74...c425
0xaf...4eee
06/25/20267:15:30 PMsell$0.0008987$0.033580.00089880.033580.02676
0x804...9D0e
0x3f...cde3
06/25/20267:14:40 PMsell$0.001494$0.033580.0014940.033590.04449
0xE74...c425
0xde...7e34
06/25/20267:14:20 PMsell$0.002289$0.033670.0022840.033590.068
0xE74...c425
0x71...704e
06/25/20265:09:50 PMsell$0.001399$0.033510.0014020.033590.04175
0xE74...c425
0xd2...a587
06/25/20265:08:15 PMsell$0.002173$0.033620.002170.033590.06462
0xE74...c425
0x94...6147
06/25/20264:56:55 PMsell$0.01567$0.033660.015630.033590.4655
0xE74...c425
0x45...62ad
06/25/20264:56:40 PMsell$0.009405$0.033540.0094180.033590.2803
0xE74...c425
0x76...b372