WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03318
Price
0.03315 WXDAI
TVL
$1,197.49
MKT CAP
$10.3K
5m
0.00%
1h
0.00%
4h
0.00%
24h
0.05%
Share
TXNS
74
Buys
74
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,094.33
Pooled WXDAI:
$598.08

STAKE/WXDAI price stats on Gnosis

As of September 26, 2026, the current price of STAKE token on DEX Honey Swap is $0.03318. STAKE price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $0.14. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $10,325.78. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,197.50. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,197.50.

The total transactions of STAKE/WXDAI is 74 in the last 24 hours, 74 of which are buy transactions, and 0 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03315, captured at 10:38 PM UTC.

The price of converting 1 STAKE to USD is $0.03318 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/26/202610:35:15 PMbuy$0.00003273$0.033180.00003270.033150.0009863
0x5DA...9ec8
0xcd...6f2e
09/26/202610:34:55 PMbuy$0.00003273$0.033180.00003270.033150.0009863
0x5DA...9ec8
0xf2...2798
09/26/202610:23:15 PMbuy$0.066295$0.033180.0662880.033150.00001896
0x5DA...9ec8
0x42...d604
09/26/202610:23:10 PMbuy$0.066295$0.033180.0662880.033150.00001896
0x5DA...9ec8
0x7d...1e0f
09/26/202610:23:05 PMbuy$0.066295$0.033180.0662880.033150.00001896
0xa04...0576
0x97...4648
09/26/202610:05:55 PMbuy$0.00002626$0.033180.000026230.033150.0007912
0xa04...0576
0x97...6937
09/26/202610:02:15 PMbuy$0.053147$0.033180.0531440.033150.00009484
0x5DA...9ec8
0xae...bff1
09/26/202610:02:10 PMbuy$0.053282$0.033180.0532790.033150.0000989
0x5DA...9ec8
0x28...38da
09/26/20269:58:50 PMbuy$0.004768$0.033180.0047630.033150.1436
0x31e...6AdF
0xf3...f2fe
09/26/20269:05:25 PMbuy$0.052653$0.033180.052650.033150.00007994
0x5DA...9ec8
0xfa...ba8e
09/26/20269:05:20 PMbuy$0.052653$0.033180.052650.033150.00007994
0x5DA...9ec8
0x8f...39f1
09/26/20269:05:15 PMbuy$0.052653$0.033180.052650.033150.00007994
0x5DA...9ec8
0x2e...dcd0
09/26/20268:23:10 PMbuy$0.00002068$0.033180.000020660.033150.0006232
0xE0F...2498
0x12...d157
09/26/20268:02:40 PMbuy$0.0001101$0.033180.000110.033150.003318
0x5DA...9ec8
0xf6...5689
09/26/20268:02:35 PMbuy$0.053282$0.033180.0532790.033150.00009891
0x5DA...9ec8
0xaa...819f
09/26/20268:02:30 PMbuy$0.0001101$0.033180.000110.033150.003318
0x5DA...9ec8
0xb7...632f
09/26/20268:01:25 PMbuy$0.064994$0.033180.0649880.033150.00001504
0xE0F...2498
0x55...fd7a
09/26/20267:27:25 PMbuy$0.062825$0.033180.0628210.033150.058511
0xa04...0576
0x4e...5363
09/26/20267:23:30 PMbuy$0.004716$0.033180.0047110.033150.1421
0x92B...5b06
0xa3...3e5f
09/26/20263:23:20 PMbuy$0.052653$0.033180.052650.033150.00007994
0x5DA...9ec8
0xf9...7869