WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.02907
Price
0.0291 WXDAI
TVL
$1,119.41
MKT CAP
$9.2K
5m
0%
1h
0.03%
4h
0.03%
24h
0.46%
Share
TXNS
25
Buys
4
Sells
21
Volume
1
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
19,311.59
Pooled WXDAI:
$560.32

STAKE/WXDAI price stats on Gnosis

As of October 18, 2026, the current price of STAKE token on DEX Honey Swap is $0.02907. STAKE price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.57. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $9,214.93. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,119.41. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,119.41.

The total transactions of STAKE/WXDAI is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.0291, captured at 1:56 AM UTC.

The price of converting 1 STAKE to USD is $0.02907 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/18/20261:49:55 AMbuy$0.0002901$0.029070.00029040.02910.00998
0x5DA...9ec8
0xca...0868
10/18/20261:42:20 AMbuy$0.06503$0.029060.06510.029092.23
0x0a8...342A
0x62...5c6e
10/18/20261:32:25 AMbuy$0.0008134$0.029060.00081430.029090.02798
0x040...9A22
0x2f...6b04
10/18/20261:02:50 AMbuy$0.0259$0.029060.025930.029090.8913
0xF7F...53D8
0x46...96f9
10/17/20269:39:30 PMsell$0.1462$0.028890.14640.028925.06
-
0xad...b037
10/17/20269:36:05 PMsell$0.02931$0.02890.029340.028931.01
0xeD9...C22c
0x7e...5a14
10/17/20269:35:25 PMsell$0.0188$0.02890.018820.028930.6505
0x17F...115C
0x72...ab10
10/17/20269:32:50 PMsell$0.1154$0.028910.11550.028943.99
0x7DC...F022
0xa0...d359
10/17/20269:20:00 PMsell$0.0528$0.028910.0528030.028950.00009684
0xE0F...2498
0x3f...5c89
10/17/20268:25:55 PMsell$0.061124$0.028910.0611250.028950.053887
0xE0F...2498
0xf5...d7c5
10/17/20267:57:00 PMsell$0.0005609$0.028910.00056160.028950.01939
0xE0F...2498
0xab...71f1
10/17/20266:56:40 PMsell$0.075837$0.028910.0758440.028950.052018
0xE0F...2498
0x21...62b3
10/17/20266:23:40 PMsell$0.00002121$0.028910.000021230.028950.0007335
0xE0F...2498
0x74...53ab
10/17/20264:56:30 PMsell$0.01064$0.028920.010650.028950.3681
0x128...44dB
0x25...da30
10/17/20264:56:30 PMsell$0.04222$0.028920.042270.028951.46
0x968...B49f
0x4e...4331
10/17/20264:56:00 PMsell$0.01807$0.028920.018090.028950.6248
0x50B...272a
0x7f...12f4
10/17/20264:54:45 PMsell$0.005192$0.028920.0051980.028950.1795
0x19d...2f7D
0x35...94dd
10/17/20264:54:10 PMsell$0.01082$0.028920.010830.028950.3742
0x50B...272a
0xc5...6f03
10/17/20264:38:25 PMsell$0.0133$0.028920.013320.028960.46
0x014...68B7
0x94...9487
10/17/20264:38:05 PMsell$0.005858$0.028920.0058640.028960.2025
0x128...44dB
0x98...520a