WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03374
Price
0.03368 WXDAI
TVL
$1,237.9
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
156
Buys
5
Sells
151
Volume
3
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,318.31
Pooled WXDAI:
$617.82

STAKE/WXDAI price stats on Gnosis

As of July 18, 2026, the current price of STAKE token on DEX Honey Swap is $0.03374. STAKE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2.96. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $10,936.08. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,237.90. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,237.90.

The total transactions of STAKE/WXDAI is 156 in the last 24 hours, 5 of which are buy transactions, and 151 are sales transactions.

STAKE/WXDAI pool has a trading volume of $2.96 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03368, captured at 4:04 PM UTC.

The price of converting 1 STAKE to USD is $0.03374 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/18/20262:33:40 AMsell$1$0.0337410.0336829.77
0x794...BA6d
0x2a...9bad
07/18/20262:30:40 AMsell$0.061538$0.033790.0615350.033730.054552
0xE0F...2498
0x18...f059
07/18/20262:29:50 AMsell$0.05207$0.033790.0520660.033730.00006125
0xE0F...2498
0xb8...2ed1
07/18/20262:24:55 AMsell$0.052081$0.03370.0520830.033730.00006174
0xE0F...2498
0xfa...1a2e
07/18/20262:23:40 AMsell$0.000174$0.03370.00017410.033730.005162
0xE0F...2498
0x4f...e7b1
07/18/20261:57:35 AMsell$0.0001188$0.033790.00011850.033730.003515
0xE0F...2498
0xf7...31f9
07/18/20261:55:50 AMsell$0.051214$0.033790.0512120.033730.00003593
0xE0F...2498
0x06...98d9
07/18/20261:53:50 AMsell$0.063987$0.033790.063980.033730.00001179
0xE0F...2498
0x16...c477
07/18/20261:52:15 AMsell$0.0002873$0.033790.00028670.033730.0085
0xE0F...2498
0x14...d132
07/18/20261:51:30 AMsell$0.001443$0.033790.001440.033730.0427
0xE74...c425
0x81...9953
07/18/20261:40:40 AMsell$0.05219$0.033790.0521860.033730.00006481
0xE0F...2498
0x17...fdd9
07/18/20261:40:20 AMsell$0.052192$0.033790.0521880.033730.00006487
0xE0F...2498
0x2d...a5d3
07/18/20261:40:00 AMsell$0.051728$0.033790.0517250.033730.00005113
0xE0F...2498
0x7a...7814
07/18/20261:39:45 AMsell$0.051733$0.033790.051730.033730.00005128
0xE0F...2498
0x50...daea
07/18/20261:36:35 AMsell$0.0001636$0.033790.00016330.033730.004841
0xE0F...2498
0x24...8e92
07/18/20261:35:45 AMsell$0.0001647$0.033790.00016440.033730.004875
0xE0F...2498
0x36...aaac
07/18/20261:35:10 AMsell$0.001013$0.033790.0010110.033730.02997
0xE74...c425
0xeb...c1d2
07/18/20261:35:05 AMsell$0.002041$0.033790.0020370.033730.0604
0xE74...c425
0xd9...f28a
07/18/20261:21:30 AMsell$0.052445$0.033790.0524410.033730.00007236
0xE0F...2498
0x96...dc92
07/18/20261:20:55 AMsell$0.0009229$0.033790.00092140.033730.02731
0xE74...c425
0x57...c222