- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 20,710.52
- Pooled WXDAI:
- $522.68
STAKE/WXDAI price stats on Gnosis
As of November 14, 2026, the current price of STAKE token on DEX Honey Swap is $0.02522. STAKE price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5.16. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $8,119.45. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,047.87. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,047.87.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 95 in the last 24 hours, 27 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $5.16 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.02516, captured at 6:56 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.02522 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:23:35 PM | sell | $0.02413 | $0.02522 | 0.02407 | 0.02516 | 0.9568 | 0xc2...6c60 | |
| 11/14/2026 | 5:23:35 PM | sell | $0.05437 | $0.02522 | 0.05424 | 0.02516 | 2.15 | 0x98...49f0 | |
| 11/14/2026 | 5:06:40 PM | sell | $0.02123 | $0.02543 | 0.02101 | 0.02517 | 0.8348 | - | 0xcd...367c |
| 11/14/2026 | 5:06:10 PM | sell | $0.05862 | $0.02543 | 0.05801 | 0.02517 | 2.3 | 0x0c...f532 | |
| 11/14/2026 | 5:05:25 PM | sell | $0.04255 | $0.02544 | 0.04211 | 0.02517 | 1.67 | 0xc0...0970 | |
| 11/14/2026 | 4:12:30 PM | sell | $0.2437 | $0.02527 | 0.2429 | 0.02519 | 9.64 | 0x54...3946 | |
| 11/14/2026 | 3:53:05 PM | sell | $0.02615 | $0.02527 | 0.02608 | 0.0252 | 1.03 | 0x89...ad69 | |
| 11/14/2026 | 3:49:20 PM | sell | $0.01471 | $0.02524 | 0.01468 | 0.0252 | 0.5827 | - | 0x2c...5c7c |
| 11/14/2026 | 2:46:35 PM | sell | $0.004971 | $0.02528 | 0.004965 | 0.02524 | 0.1966 | 0xd6...a366 | |
| 11/14/2026 | 2:40:15 PM | sell | $0.04743 | $0.02526 | 0.04739 | 0.02525 | 1.87 | 0x20...c6da | |
| 11/14/2026 | 2:39:10 PM | sell | $0.01242 | $0.02527 | 0.01241 | 0.02525 | 0.4916 | 0xc0...bc93 | |
| 11/14/2026 | 2:35:20 PM | sell | $0.04226 | $0.02544 | 0.04194 | 0.02525 | 1.66 | 0x40...b25e | |
| 11/14/2026 | 2:24:40 PM | sell | $0.07231 | $0.0254 | 0.07191 | 0.02526 | 2.84 | - | 0x2a...d223 |
| 11/14/2026 | 2:24:10 PM | sell | $0.0004669 | $0.02541 | 0.0004643 | 0.02527 | 0.01837 | - | 0x29...e5e5 |
| 11/14/2026 | 2:24:10 PM | sell | $0.05618 | $0.02541 | 0.05587 | 0.02527 | 2.21 | - | 0x84...3b33 |
| 11/14/2026 | 1:37:25 PM | sell | $0.2469 | $0.02527 | 0.2471 | 0.02529 | 9.77 | 0x2f...6787 | |
| 11/14/2026 | 9:02:50 AM | buy | $0.003661 | $0.02557 | 0.003644 | 0.02545 | 0.1431 | 0x3f...b103 | |
| 11/14/2026 | 8:19:40 AM | sell | $0.01599 | $0.02533 | 0.01597 | 0.0253 | 0.6312 | 0x6f...0f23 | |
| 11/14/2026 | 6:23:30 AM | buy | $0.2916 | $0.02555 | 0.2903 | 0.02544 | 11.41 | 0xd1...065d | |
| 11/14/2026 | 6:19:45 AM | buy | $0.1283 | $0.02553 | 0.1277 | 0.02542 | 5.02 | 0xeb...9134 |