- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 17,591.07
- Pooled WXDAI:
- $646.48
STAKE/WXDAI price stats on Gnosis
As of March 4, 2026, the current price of STAKE token on DEX Honey Swap is $0.03722. STAKE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.61. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,016.85. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,307.18. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,307.18.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.03682, captured at 8:36 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.03722 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:49:30 AM | buy | $0.6495 | $0.03722 | 0.6424 | 0.03682 | 17.44 | 0x8e...655f | |
| 03/03/2026 | 2:45:25 PM | sell | $0.3129 | $0.03698 | 0.3095 | 0.03658 | 8.46 | 0xe4...2a28 | |
| 03/03/2026 | 8:51:45 AM | sell | $0.651 | $0.03704 | 0.6439 | 0.03663 | 17.57 | 0x36...dcfa | |
| 03/03/2026 | 5:05:45 AM | sell | $0.4884 | $0.0371 | 0.4831 | 0.0367 | 13.16 | 0x53...05f3 | |
| 03/03/2026 | 3:15:35 AM | sell | $0.08689 | $0.03713 | 0.08594 | 0.03673 | 2.33 | 0x8d...5746 | |
| 03/02/2026 | 9:42:40 PM | buy | $0.09703 | $0.03735 | 0.09598 | 0.03694 | 2.59 | 0xe8...1746 | |
| 03/02/2026 | 9:42:40 PM | buy | $0.07421 | $0.03736 | 0.07341 | 0.03695 | 1.98 | 0xe8...1746 | |
| 03/02/2026 | 4:10:35 PM | buy | $0.4861 | $0.03732 | 0.4809 | 0.03691 | 13.02 | 0x2c...d57a | |
| 03/02/2026 | 3:39:50 PM | buy | $0.4866 | $0.03726 | 0.4813 | 0.03686 | 13.05 | 0xe7...36fc | |
| 03/02/2026 | 3:20:50 PM | buy | $0.3131 | $0.03722 | 0.3096 | 0.03681 | 8.41 | 0xca...fa82 | |
| 03/02/2026 | 3:13:40 PM | buy | $0.3832 | $0.03718 | 0.379 | 0.03677 | 10.3 | 0xdd...6279 | |
| 03/02/2026 | 3:02:25 PM | buy | $0.3704 | $0.03713 | 0.3664 | 0.03673 | 9.97 | 0x53...4aab | |
| 03/02/2026 | 12:44:50 AM | buy | $0.4871 | $0.03708 | 0.4818 | 0.03668 | 13.13 | 0xd8...5355 | |
| 03/01/2026 | 8:41:10 PM | sell | $0.389 | $0.03686 | 0.3848 | 0.03646 | 10.55 | 0x4b...fd9d | |
| 03/01/2026 | 8:30:50 PM | sell | $0.1553 | $0.03689 | 0.1536 | 0.03649 | 4.21 | 0x35...5dad | |
| 03/01/2026 | 8:14:25 PM | sell | $0.3056 | $0.03691 | 0.3022 | 0.03651 | 8.27 | 0x62...f299 | |
| 03/01/2026 | 8:08:00 PM | sell | $0.3324 | $0.03695 | 0.3288 | 0.03655 | 8.99 | 0xfe...0c5c | |
| 03/01/2026 | 4:49:55 PM | sell | $0.4876 | $0.037 | 0.4823 | 0.03659 | 13.17 | 0x39...a1a4 | |
| 03/01/2026 | 1:54:45 PM | buy | $0.3897 | $0.03722 | 0.3854 | 0.03682 | 10.46 | 0x29...7089 | |
| 03/01/2026 | 10:07:15 AM | sell | $0.3439 | $0.037 | 0.3401 | 0.0366 | 9.29 | 0xa4...b24c |