WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03749
Price
0.0375 WXDAI
TVL
$1,301.12
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
80
Buys
76
Sells
4
Volume
5
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,397.93
Pooled WXDAI:
$650.82

STAKE/WXDAI price stats on Gnosis

As of May 30, 2026, the current price of STAKE token on DEX Honey Swap is $0.03749. STAKE price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5.42. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,027.17. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,301.12. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,301.12.

The total transactions of STAKE/WXDAI is 80 in the last 24 hours, 76 of which are buy transactions, and 4 are sales transactions.

STAKE/WXDAI pool has a trading volume of $5.42 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.0375, captured at 9:02 AM UTC.

The price of converting 1 STAKE to USD is $0.03749 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/29/20263:39:10 PMbuy$0.265$0.037490.26510.03757.07
0x90F...8002
0x15...1edb
05/29/20262:31:20 PMsell$0.07201$0.037160.072130.037231.93
0x90F...8002
0x72...427b
05/29/20261:33:45 PMsell$0.1435$0.037340.14310.037243.84
0x072...D108
0xe1...501a
05/29/20269:51:05 AMsell$0.05554$0.03730.055470.037251.48
-
0x8f...a284
05/29/20266:23:35 AMbuy$0.1008$0.03740.10090.037472.69
0x90F...8002
0x86...f5b8
05/28/20269:27:10 PMbuy$0.056782$0.037360.0568010.037470.0001815
0x90F...8002
0xbf...8ceb
05/28/20269:24:45 PMbuy$0.00006655$0.037360.000066740.037470.001781
0x90F...8002
0x88...e0a8
05/28/20269:24:40 PMbuy$0.0006531$0.037360.0006550.037470.01748
0x90F...8002
0xfd...7092
05/28/20269:24:35 PMbuy$0.006429$0.037470.0064280.037470.1715
0x90F...8002
0x70...1e6f
05/28/20269:24:30 PMbuy$0.06309$0.037470.063080.037461.68
0x90F...8002
0xab...e45e
05/28/20268:20:35 PMbuy$0.008506$0.037380.0085230.037460.2275
0x90F...8002
0x4c...5aa6
05/28/20268:16:15 PMbuy$0.1769$0.037380.17720.037454.73
0x90F...8002
0x4f...f268
05/28/20268:13:25 PMbuy$0.03832$0.037370.038390.037431.02
0x90F...8002
0x2f...4e9d
05/28/20268:11:45 PMbuy$0.0655$0.037370.06560.037431.75
0x90F...8002
0x0c...e080
05/28/20268:11:10 PMbuy$0.00403$0.037520.0040190.037420.1073
0x90F...8002
0xfb...1a49
05/28/20268:11:05 PMbuy$0.04911$0.037520.048980.037421.3
0x90F...8002
0x42...540d
05/28/20268:09:50 PMbuy$0.02654$0.037580.026430.037420.7064
0x90F...8002
0x91...b9b0
05/28/20268:06:30 PMbuy$0.1612$0.037420.16120.037414.3
0x90F...8002
0x0f...1974
05/28/20268:00:10 PMbuy$0.07956$0.037430.079490.037392.12
0x90F...8002
0xc2...e64e
05/28/20267:57:15 PMbuy$0.1608$0.037390.16070.037384.3
0x90F...8002
0xc4...9bb9