WhatToFarm
/
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.08884
Price
0.08863 WXDAI
TVL
$2,005.6
MKT CAP
$25.9K
5m
0%
1h
-0.01%
4h
-0.01%
24h
14.52%
Share
TXNS
113
Buys
48
Sells
65
Volume
143
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
11,320.93
Pooled WXDAI:
$1,000.43

STAKE/WXDAI price stats on Gnosis

As of July 11, 2025, the current price of STAKE token on DEX Honey Swap is $0.08884. STAKE price is up 14.52% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $142.87. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $25,928.23. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $2,005.61. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $2,005.61.

The total transactions of STAKE/WXDAI is 113 in the last 24 hours, 48 of which are buy transactions, and 65 are sales transactions.

STAKE/WXDAI pool has a trading volume of $142.87 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.08863, captured at 9:58 PM UTC.

The price of converting 1 STAKE to USD is $0.08884 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/11/20259:40:30 PMbuy$0.0001002$0.088840.00010.088630.0011280xc9...0ce9
07/11/20258:51:55 PMbuy$0.0001002$0.088850.00010.088630.0011280xe4...3876
07/11/20258:47:15 PMbuy$0.01003$0.088850.010.088630.11280x2e...fdaf
07/11/20258:30:20 PMbuy$0.01003$0.088850.010.088630.11280xf1...3ca6
07/11/20256:30:15 PMbuy$0.0001002$0.088850.00010.088630.0011280x5e...f5fc
07/11/20255:33:55 PMsell$0.0001006$0.088310.00010040.08810.001140xf6...392a
07/11/20255:32:05 PMbuy$0.0001002$0.088850.00010.088630.0011280xe4...26cd
07/11/20255:08:45 PMbuy$0.0001002$0.088850.00010.088630.0011280x2c...435e
07/11/20254:08:05 PMsell$0.08898$0.088320.088760.088110x67...586d
07/11/20253:57:55 PMsell$0.1089$0.088370.10860.088121.230xc0...cf34
07/11/20253:57:20 PMsell$0.01003$0.088380.010010.088130.11350x2f...390a
07/11/20251:29:55 PMbuy$0.001002$0.088920.0010.088660.011270xa9...484b
07/11/20251:06:35 PMbuy$0.2008$0.088910.20020.088652.250x07...e6fe
07/11/20251:02:30 PMbuy$0.0001003$0.08890.00010.088630.0011280xe4...6036
07/11/202511:57:10 AMsell$0.0001004$0.088380.00010010.08810.0011370xbb...5501
07/11/202511:52:45 AMsell$0.0001005$0.088340.00010020.08810.0011380xde...6527
07/11/202511:48:15 AMbuy$0.0001002$0.088870.00010.088630.0011280x8c...dc20
07/11/202511:02:15 AMbuy$0.0001003$0.088910.00010.088630.0011280x4d...4fdc
07/11/202510:58:20 AMbuy$0.001003$0.088910.0010.088630.011280x38...cbff
07/11/202510:38:10 AMsell$0.0001004$0.088370.00010010.08810.0011370x3d...b6bb