- WhatToFarm
- Ethereum
- Uniswap V3
- Q-WETH LPs
Info about Q-WETH pair
- Pooled Q:
- 20.01
- Pooled WETH:
- $7.4
Q/WETH price stats on Ethereum
As of June 29, 2024, the current price of Q token on DEX Uniswap V3 is $1,557.29. Q price is up 15.15% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $30,577.15. Q token contract is 0xACA40632C51C2a03209D2714b88Aa0f1456A2101 with a market cap $803,511.81. The liquidity pool contract is 0x1A5A974874BA51A7b38E30f63449495C58b243e7 with total value locked (TVL) of $56,239.33. The Q/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Q/WETH now?
The current liquidity of Q/WETH with the contract address 0x1A5A974874BA51A7b38E30f63449495C58b243e7 is $56,239.33.
How many transactions are there in the Q/WETH pool in the last 24 hours?
The total transactions of Q/WETH is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Q/WETH pool in the last 24 hours?
Q/WETH pool has a trading volume of $30,577.15 in the last 24 hours.
What is the exchange rate of 1 Q to WETH?
The exchange rate of 1 Q to WETH is 0.4597, captured at 4:11 PM UTC.
How much is 1 Q in dollars?
The price of converting 1 Q to USD is $1,557.29 today.
Q-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.29 | 4:03:59 PM | buy | $304.90 | $1,557.29 | 0.09 | 0.4597 | 0.20 | 0x2a...ff2a | |
| 2024.06.29 | 3:59:23 PM | buy | $338.00 | $1,526.75 | 0.10 | 0.4509 | 0.22 | 0x52...af77 | |
| 2024.06.29 | 3:28:35 PM | buy | $338.78 | $1,492.64 | 0.10 | 0.4417 | 0.23 | 0x3f...66e6 | |
| 2024.06.29 | 3:28:23 PM | sell | $307.43 | $1,463.13 | 0.09 | 0.4325 | 0.21 | 0x1b...6a7a | |
| 2024.06.29 | 3:15:59 PM | sell | $342.84 | $1,490.61 | 0.10 | 0.4413 | 0.23 | 0xba...f786 | |
| 2024.06.29 | 2:59:11 PM | buy | $964.21 | $1,589.52 | 0.28 | 0.4697 | 0.61 | 0xa1...ad3c | |
| 2024.06.29 | 2:59:11 PM | sell | $571.84 | $1,535.05 | 0.17 | 0.4536 | 0.37 | 0x42...feb1 | |
| 2024.06.29 | 2:59:11 PM | buy | $1 409.37 | $1,519.56 | 0.42 | 0.4491 | 0.93 | 0x86...9e57 | |
| 2024.06.29 | 2:53:59 PM | sell | $215.24 | $1,434.96 | 0.06 | 0.4246 | 0.15 | 0xc4...7f6e | |
| 2024.06.29 | 2:31:23 PM | sell | $739.44 | $1,478.88 | 0.22 | 0.4373 | 0.50 | 0xa6...f26a | |
| 2024.06.29 | 2:29:11 PM | sell | $420.86 | $1,531.93 | 0.12 | 0.453 | 0.27 | 0xca...0742 | |
| 2024.06.29 | 2:24:35 PM | buy | $675.94 | $1,550.24 | 0.20 | 0.4587 | 0.44 | 0x83...8be5 | |
| 2024.06.29 | 2:20:23 PM | buy | $1 465.87 | $1,462.22 | 0.43 | 0.4318 | 1.00 | 0x3b...d646 | |
| 2024.06.29 | 2:20:23 PM | sell | $82.89 | $1,495.51 | 0.02 | 0.4417 | 0.06 | 0x93...ee98 | |
| 2024.06.29 | 2:20:23 PM | buy | $77.28 | $1,394.28 | 0.02 | 0.4118 | 0.06 | 0x67...3f14 | |
| 2024.06.29 | 2:17:35 PM | sell | $1 064.20 | $1,408.88 | 0.31 | 0.4163 | 0.76 | 0x15...f1a5 | |
| 2024.06.29 | 2:09:59 PM | sell | $745.69 | $1,491.39 | 0.22 | 0.4403 | 0.50 | 0x47...302d | |
| 2024.06.29 | 2:08:35 PM | sell | $781.37 | $1,562.75 | 0.23 | 0.461 | 0.50 | 0x50...5593 | |
| 2024.06.29 | 2:06:59 PM | sell | $1 130.76 | $1,650.74 | 0.33 | 0.4876 | 0.68 | 0x8d...0e7e | |
| 2024.06.29 | 2:02:35 PM | buy | $966.13 | $1,801.48 | 0.29 | 0.5315 | 0.54 | 0xfc...8b6b |