- WhatToFarm
- zkSync
- Mute
- NODL-WETH LPs
Info about NODL-WETH pair
- Pooled NODL:
- 6.24M
- Pooled WETH:
- $7.18
NODL/WETH price stats on zkSync
As of June 28, 2024, the current price of NODL token on DEX Mute is $0.003995. NODL price is up 10.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,225.55. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $662,802.93. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $49,679.64. The NODL/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NODL/WETH now?
The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $49,679.64.
How many transactions are there in the NODL/WETH pool in the last 24 hours?
The total transactions of NODL/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NODL/WETH pool in the last 24 hours?
NODL/WETH pool has a trading volume of $1,225.55 in the last 24 hours.
What is the exchange rate of 1 NODL to WETH?
The exchange rate of 1 NODL to WETH is 0.000001155, captured at 10:13 AM UTC.
How much is 1 NODL in dollars?
The price of converting 1 NODL to USD is $0.003995 today.
NODL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 7:13:48 AM | buy | $0.17 | $0.003995 | 0.00 | 0.051155 | 43.31 | - | 0xd8...94be |
| 2024.06.28 | 5:42:15 AM | buy | $6.31 | $0.003996 | 0.00 | 0.051154 | 1 579.94 | 0xe7...17b8 | |
| 2024.06.28 | 4:47:26 AM | buy | $404.89 | $0.00393 | 0.12 | 0.051135 | 103 014.82 | 0xf4...cfd6 | |
| 2024.06.28 | 4:47:03 AM | buy | $319.23 | $0.003816 | 0.09 | 0.051102 | 83 650.52 | 0xd3...e8cf | |
| 2024.06.27 | 4:36:25 PM | sell | $51.70 | $0.003742 | 0.01 | 0.051084 | 13 817.76 | - | 0x61...4f21 |
| 2024.06.27 | 4:31:03 PM | buy | $55.25 | $0.003764 | 0.02 | 0.05109 | 14 677.77 | 0x2e...d8c9 | |
| 2024.06.27 | 1:44:09 PM | buy | $2.64 | $0.003747 | 0.00 | 0.051087 | 704.79 | - | 0xe9...5754 |
| 2024.06.27 | 10:14:53 AM | buy | $37.10 | $0.003678 | 0.01 | 0.051086 | 10 086.70 | - | 0x99...2ef7 |
| 2024.06.27 | 7:56:07 AM | buy | $199.07 | $0.003636 | 0.06 | 0.051075 | 54 752.60 | 0x4d...60b2 | |
| 2024.06.27 | 7:55:23 AM | sell | $149.18 | $0.003606 | 0.04 | 0.051066 | 41 364.96 | - | 0x0a...5d63 |
| 2024.06.27 | 5:41:28 AM | buy | $60.13 | $0.003646 | 0.02 | 0.051077 | 16 491.86 | - | 0x73...4105 |
| 2024.06.27 | 3:02:41 AM | sell | $87.12 | $0.003627 | 0.03 | 0.051071 | 24 019.65 | 0x30...e622 | |
| 2024.06.27 | 3:02:40 AM | buy | $269.46 | $0.00362 | 0.08 | 0.051069 | 74 430.06 | 0xac...4616 | |
| 2024.06.27 | 2:57:35 AM | buy | $235.42 | $0.003542 | 0.07 | 0.051046 | 66 464.41 | 0x29...3ccb | |
| 2024.06.27 | 2:57:34 AM | sell | $374.91 | $0.003542 | 0.11 | 0.051046 | 105 838.88 | 0xa2...76d3 | |
| 2024.06.27 | 12:36:03 AM | buy | $3.55 | $0.00362 | 0.00 | 0.05107 | 981.46 | 0x05...0eaa | |
| 2024.06.26 | 6:27:35 PM | buy | $2.89 | $0.003587 | 0.00 | 0.05107 | 806.07 | 0x5d...347b | |
| 2024.06.26 | 6:16:58 PM | buy | $0.01 | $0.003587 | 0.00 | 0.051069 | 1.87 | 0xe5...3eca | |
| 2024.06.26 | 4:15:47 PM | buy | $1.35 | $0.003602 | 0.00 | 0.051069 | 374.06 | 0xfe...8c2c | |
| 2024.06.26 | 11:32:18 AM | buy | $1.46 | $0.003623 | 0.00 | 0.051069 | 402.16 | 0xe0...4e82 |