- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.44M
- Pooled WXDAI:
- $2,699.2
MIVA/WXDAI price stats on Gnosis
As of September 13, 2025, the current price of MIVA token on DEX Honey Swap is $0.001875. MIVA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20.37. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,875,034.95. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $5,411.39. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $5,411.39.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $20.37 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001871, captured at 8:34 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001875 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:30:00 PM | sell | $9.07 | $0.001875 | 9.05 | 0.001871 | 4,838.6 | 0xaf...3d19 | |
| 09/13/2025 | 8:29:55 PM | buy | $10.85 | $0.001885 | 10.82 | 0.001881 | 5,755.93 | 0x7f...bb55 | |
| 09/13/2025 | 5:15:35 PM | sell | $0.01151 | $0.001867 | 0.01148 | 0.001862 | 6.16 | 0x87...3923 | |
| 09/13/2025 | 5:11:00 PM | sell | $0.01003 | $0.001867 | 0.01 | 0.001862 | 5.37 | 0x65...56fe | |
| 09/13/2025 | 5:03:20 PM | sell | $0.01101 | $0.001867 | 0.01098 | 0.001862 | 5.89 | 0x34...0ba0 | |
| 09/13/2025 | 5:03:15 PM | sell | $0.02913 | $0.001867 | 0.02906 | 0.001862 | 15.6 | 0xaa...e6d7 | |
| 09/13/2025 | 5:01:05 PM | sell | $0.01119 | $0.001867 | 0.01116 | 0.001862 | 5.99 | 0x8a...6233 | |
| 09/13/2025 | 4:48:45 PM | sell | $0.01003 | $0.001867 | 0.01 | 0.001862 | 5.37 | 0x1c...b1d9 | |
| 09/13/2025 | 3:51:05 AM | buy | $0.01104 | $0.001878 | 0.01102 | 0.001873 | 5.88 | 0xf6...f5f1 | |
| 09/13/2025 | 3:48:15 AM | buy | $0.01003 | $0.001878 | 0.01 | 0.001873 | 5.34 | 0xc3...2fa1 | |
| 09/13/2025 | 3:48:10 AM | buy | $0.05329 | $0.001878 | 0.05317 | 0.001873 | 28.37 | 0xc4...7229 | |
| 09/13/2025 | 1:43:10 AM | buy | $0.01464 | $0.001878 | 0.01461 | 0.001873 | 7.79 | 0x6b...5893 | |
| 09/13/2025 | 1:35:50 AM | buy | $0.02006 | $0.001878 | 0.02001 | 0.001873 | 10.68 | 0x39...d691 | |
| 09/12/2025 | 10:27:30 PM | buy | $0.02006 | $0.001878 | 0.02001 | 0.001873 | 10.68 | 0x5a...3e7f | |
| 09/12/2025 | 10:27:25 PM | buy | $0.04453 | $0.001878 | 0.04442 | 0.001873 | 23.71 | 0x60...a5e4 | |
| 09/12/2025 | 10:27:20 PM | buy | $0.01003 | $0.001878 | 0.01 | 0.001873 | 5.34 | 0x42...3146 | |
| 09/12/2025 | 10:23:10 PM | buy | $0.05458 | $0.001878 | 0.05445 | 0.001873 | 29.06 | 0x1d...fdd2 | |
| 09/12/2025 | 8:54:05 PM | buy | $0.01003 | $0.001878 | 0.01 | 0.001873 | 5.34 | 0x96...e33c | |
| 09/12/2025 | 8:52:10 PM | buy | $0.05054 | $0.001877 | 0.05042 | 0.001873 | 26.91 | 0x6d...4643 | |
| 09/12/2025 | 8:49:25 PM | buy | $0.01256 | $0.001877 | 0.01253 | 0.001873 | 6.69 | 0x85...8e44 |