- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,090.01
MIVA/WXDAI price stats on Gnosis
As of December 12, 2025, the current price of MIVA token on DEX Honey Swap is $0.001787. MIVA price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1.98. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,787,907.81. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,168.83. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,168.83.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $1.98 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001792, captured at 4:44 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001787 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:06:55 AM | buy | $0.01088 | $0.001787 | 0.01091 | 0.001792 | 6.08 | 0xd7...411f | |
| 12/12/2025 | 3:06:15 AM | buy | $0.0575 | $0.001787 | 0.05765 | 0.001792 | 32.16 | 0x69...e877 | |
| 12/12/2025 | 2:19:05 AM | buy | $0.01 | $0.001787 | 0.01003 | 0.001792 | 5.59 | 0x5c...2293 | |
| 12/12/2025 | 1:03:15 AM | sell | $0.01311 | $0.001783 | 0.0131 | 0.001781 | 7.35 | 0x3d...1294 | |
| 12/12/2025 | 1:00:15 AM | sell | $0.09295 | $0.001789 | 0.09258 | 0.001781 | 51.95 | 0x1e...b391 | |
| 12/12/2025 | 12:43:30 AM | buy | $0.001002 | $0.001797 | 0.001 | 0.001792 | 0.5577 | 0x25...6e1e | |
| 12/12/2025 | 12:37:25 AM | buy | $0.01002 | $0.001797 | 0.01 | 0.001792 | 5.57 | 0x00...73c7 | |
| 12/11/2025 | 9:35:05 PM | buy | $0.01999 | $0.001785 | 0.02007 | 0.001792 | 11.19 | 0x84...b779 | |
| 12/11/2025 | 9:32:25 PM | buy | $0.01395 | $0.001787 | 0.01399 | 0.001792 | 7.8 | 0xc7...4dbb | |
| 12/11/2025 | 9:32:20 PM | buy | $0.08007 | $0.001787 | 0.08029 | 0.001792 | 44.79 | 0x0a...840f | |
| 12/11/2025 | 9:20:25 PM | buy | $0.0866 | $0.001791 | 0.08665 | 0.001792 | 48.34 | 0x1c...a95c | |
| 12/11/2025 | 9:19:20 PM | buy | $0.7138 | $0.00179 | 0.7143 | 0.001791 | 398.66 | 0x06...b9f1 | |
| 12/11/2025 | 9:13:35 PM | buy | $0.009984 | $0.001781 | 0.01003 | 0.001791 | 5.6 | 0xd2...049f | |
| 12/11/2025 | 9:12:00 PM | buy | $0.05086 | $0.001787 | 0.05095 | 0.001791 | 28.45 | 0xaa...5b91 | |
| 12/11/2025 | 6:46:25 PM | buy | $0.02781 | $0.001787 | 0.02787 | 0.001791 | 15.56 | 0x5a...fdb4 | |
| 12/11/2025 | 6:45:30 PM | buy | $0.1597 | $0.001781 | 0.1605 | 0.00179 | 89.67 | 0x0e...b262 | |
| 12/11/2025 | 5:17:15 PM | sell | $0.01003 | $0.001784 | 0.01001 | 0.00178 | 5.62 | 0xb5...de98 | |
| 12/11/2025 | 2:55:25 PM | sell | $0.1377 | $0.001781 | 0.1376 | 0.00178 | 77.31 | 0xc9...ce84 | |
| 12/11/2025 | 2:33:50 PM | sell | $0.1239 | $0.001785 | 0.1235 | 0.00178 | 69.4 | 0x0b...de76 | |
| 12/11/2025 | 12:55:20 PM | sell | $0.0009975 | $0.001774 | 0.001 | 0.00178 | 0.5621 | 0x04...c9cb |