WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001944
Price
0.001945 WXDAI
TVL
$5,493.69
MKT CAP
$1.9M
5m
0.01%
1h
0.09%
4h
0.10%
24h
0.06%
Share
TXNS
190
Buys
190
Sells
0
Volume
6
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.42M
Pooled WXDAI:
$2,748.35

MIVA/WXDAI price stats on Gnosis

As of May 9, 2025, the current price of MIVA token on DEX Honey Swap is $0.001944. MIVA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $5.66. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,938,935.94. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $5,493.70. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $5,493.70.

The total transactions of MIVA/WXDAI is 190 in the last 24 hours, 190 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $5.66 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001945, captured at 7:51 AM UTC.

The price of converting 1 MIVA to USD is $0.001944 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/09/20257:48:30 AMbuy$0.04365$0.0019440.043680.00194522.45
0xFcF...DDDD
0xc0...566c
05/09/20257:46:25 AMbuy$0.09896$0.0019440.099010.00194550.88
0xf02...EEEE
0x70...7e93
05/09/20257:46:20 AMbuy$0.08024$0.0019440.080280.00194541.26
0xA9C...BBBB
0xca...c3b8
05/09/20257:38:55 AMbuy$0.03778$0.0019440.03780.00194519.42
0xBBf...04db
0x20...a3ad
05/09/20257:26:25 AMbuy$0.06702$0.0019440.067050.00194534.46
0xBBf...04db
0x37...6b06
05/09/20257:21:30 AMbuy$0.01003$0.0019440.010030.0019455.15
0xf02...EEEE
0xad...4bca
05/09/20257:21:20 AMbuy$0.08871$0.0019440.088760.00194545.62
0xFcF...DDDD
0x91...71cb
05/09/20257:20:50 AMbuy$0.04285$0.0019440.042870.00194522.04
0xFcF...DDDD
0xf2...209a
05/09/20257:15:45 AMbuy$0.0707$0.0019440.070740.00194536.36
0xBBf...04db
0x8d...1b54
05/09/20257:11:40 AMbuy$0.2247$0.0019430.22480.001944115.62
0xBBf...04db
0x76...aa4b
05/09/20257:11:30 AMbuy$0.09231$0.0019430.092360.00194447.49
0xe92...CCCC
0x1f...9526
05/09/20257:07:20 AMbuy$0.02314$0.0019430.023150.00194411.9
0xFcF...DDDD
0x9a...faae
05/09/20257:07:15 AMbuy$0.05726$0.0019430.057290.00194429.46
0xBBf...04db
0x83...a502
05/09/20257:04:15 AMbuy$0.07407$0.0019430.074110.00194438.11
0xBBf...04db
0x2f...e70c
05/09/20256:58:30 AMbuy$0.02006$0.0019430.020070.00194410.32
0x051...6666
0x13...df77
05/09/20256:58:25 AMbuy$0.1979$0.0019430.1980.001944101.86
0xBBf...04db
0x17...fd8d
05/09/20256:58:20 AMbuy$0.0849$0.0019430.084940.00194443.69
0x33a...4444
0x42...2fb8
05/09/20256:50:50 AMbuy$0.02896$0.0019420.028980.00194314.91
0xA9C...BBBB
0xbb...1dea
05/09/20256:50:45 AMbuy$0.0714$0.0019420.071440.00194336.75
0xBBf...04db
0x8e...d734
05/09/20256:40:25 AMbuy$0.01003$0.0019420.010030.0019435.16
0xFcF...DDDD
0x1c...e14f