WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001782
Price
0.001781 WXDAI
TVL
$4,169.47
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
46
Buys
46
Sells
0
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,083.88

MIVA/WXDAI price stats on Gnosis

As of April 6, 2026, the current price of MIVA token on DEX Honey Swap is $0.001782. MIVA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1.32. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,782,078.57. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,169.47. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,169.47.

The total transactions of MIVA/WXDAI is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001781, captured at 4:40 PM UTC.

The price of converting 1 MIVA to USD is $0.001782 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/06/20263:53:45 PMbuy$0.00641$0.0017820.0064070.0017813.59
0x133...eDbe
0x68...1cbf
04/06/20263:53:40 PMbuy$0.01459$0.0017820.014580.0017818.19
0x0dC...bBCc
0x50...4fb9
04/06/202611:42:25 AMbuy$0.008979$0.0017830.008970.0017815.03
0x0B0...356E
0x46...1aed
04/06/20269:23:00 AMbuy$0.0123$0.001780.01230.0017816.9
0x133...eDbe
0xd7...9263
04/06/20269:22:50 AMbuy$0.04977$0.001780.04980.00178127.96
0x15e...3591
0x2a...31fd
04/06/20269:22:20 AMbuy$0.02625$0.0017780.026290.00178114.76
0x133...eDbe
0x5d...b27f
04/06/20269:22:00 AMbuy$0.007367$0.0017780.0073760.0017814.14
0x0C9...d1ee
0x7a...807b
04/06/20269:20:00 AMbuy$0.02224$0.0017770.022290.00178112.51
0x0e6...C7c8
0x48...dd40
04/06/20269:19:55 AMbuy$0.06484$0.0017760.064990.00178136.49
0x164...8847
0xe7...e389
04/06/20269:19:15 AMbuy$0.01773$0.0017790.017750.001789.96
0x15e...3591
0xf6...42ab
04/06/20269:15:05 AMbuy$0.007429$0.0017810.0074270.001784.17
0x037...8dE3
0x35...55ab
04/06/20269:15:00 AMbuy$0.01552$0.0017810.015520.001788.71
0x05C...97C6
0x08...90e8
04/06/20269:10:00 AMbuy$0.00517$0.0017780.0051780.001782.9
0x107...1e05
0x4b...62c9
04/06/20269:09:15 AMbuy$0.0115$0.0017780.011520.001786.47
0x17F...115C
0xde...c99b
04/06/20269:07:55 AMbuy$0.1752$0.001780.17530.0017898.45
0xE39...Ef1D
0x7c...4e9b
04/06/20262:31:20 AMbuy$0.008371$0.0017750.0083940.001784.71
0x15e...3591
0x49...addb
04/06/20262:30:55 AMbuy$0.05594$0.0017750.056090.0017831.5
0x0B0...356E
0x1b...05be
04/06/20262:30:50 AMbuy$0.01028$0.0017750.010310.001785.79
0x107...1e05
0xf7...4dd2
04/06/20262:14:05 AMbuy$0.007957$0.0017810.0079510.001784.46
0x037...8dE3
0xd6...2269
04/06/20262:12:25 AMbuy$0.01873$0.0017810.018720.0017810.51
0x05C...97C6
0x4a...6af2