WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001073
Price
0.001072 WXDAI
TVL
$3,249.86
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
44
Buys
4
Sells
40
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,623.15

MIVA/WXDAI price stats on Gnosis

As of August 26, 2026, the current price of MIVA token on DEX Honey Swap is $0.001073. MIVA price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $0.70. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,073,319.00. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,249.86. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,249.86.

The total transactions of MIVA/WXDAI is 44 in the last 24 hours, 4 of which are buy transactions, and 40 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001072, captured at 3:39 AM UTC.

The price of converting 1 MIVA to USD is $0.001073 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/25/20269:10:05 PMsell$0.01068$0.0010730.010670.0010729.95
0x05C...97C6
0xba...dd70
08/25/20269:09:40 PMsell$0.01919$0.0010730.019170.00107217.88
0xD4a...109c
0x8e...46c6
08/25/20269:09:05 PMsell$0.06117$0.0010730.061110.00107256.99
0xBc7...0130
0x91...e521
08/25/20269:09:00 PMsell$0.009253$0.0010730.0092430.0010728.62
0x080...8cF3
0x4b...6038
08/25/20269:08:55 PMsell$0.02836$0.0010730.028330.00107226.42
0x021...4D53
0x74...7231
08/25/20269:08:35 PMsell$0.01136$0.0010730.011350.00107210.58
0x0fF...a8cF
0x00...e3de
08/25/20268:49:10 PMsell$0.006$0.0010730.0059930.0010725.58
0x072...D108
0xce...4a55
08/25/20268:49:00 PMsell$0.03112$0.0010730.031090.00107228.99
0x2A8...58F1
0xed...c788
08/25/20268:48:55 PMsell$0.008649$0.0010730.008640.0010728.05
0x14c...bF1f
0x7d...4a14
08/25/20268:47:50 PMsell$0.03894$0.0010730.03890.00107236.27
0xD4a...109c
0x52...92ef
08/25/20268:47:45 PMsell$0.01083$0.0010730.010820.00107210.09
0x044...7c1F
0xb6...4201
08/25/20268:47:35 PMsell$0.03786$0.0010730.037820.00107235.27
0x15e...3591
0x00...6699
08/25/20268:40:25 PMsell$0.01299$0.0010730.012970.00107212.1
0x11E...40F2
0xa9...deb7
08/25/20268:39:15 PMsell$0.005949$0.0010730.0059430.0010725.54
0x098...3a17
0x1f...31e3
08/25/20268:01:45 PMsell$0.01361$0.0010730.013590.00107212.67
0x164...8847
0xf0...c81c
08/25/20267:55:40 PMsell$0.009202$0.0010730.0091920.0010728.57
0x0dC...bBCc
0x26...2462
08/25/20265:11:40 PMsell$0.01361$0.0010730.01360.00107212.68
0x14c...bF1f
0xb8...f976
08/25/20265:09:05 PMsell$0.007579$0.0010730.0075710.0010727.05
0xab1...3477
0x43...460c
08/25/20265:09:00 PMsell$0.02165$0.0010730.021630.00107220.16
0x5A8...29B5
0x21...1aa6
08/25/20265:08:55 PMsell$0.01805$0.0010730.018030.00107216.81
0x110...51C6
0x0c...3f32