WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001654
Price
0.001653 WXDAI
TVL
$4,031.14
MKT CAP
$1.7M
5m
0%
1h
-0.00%
4h
0.04%
24h
0.13%
Share
TXNS
25
Buys
0
Sells
25
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,014.31

MIVA/WXDAI price stats on Gnosis

As of May 18, 2026, the current price of MIVA token on DEX Honey Swap is $0.001654. MIVA price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.63. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,654,617.17. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,031.14. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,031.14.

The total transactions of MIVA/WXDAI is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001653, captured at 9:20 AM UTC.

The price of converting 1 MIVA to USD is $0.001654 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/18/20268:39:05 AMsell$0.006181$0.0016540.0061770.0016533.73
0x072...D108
0x1d...24b1
05/18/20268:39:10 AMsell$0.005512$0.0016540.0055090.0016533.33
0x062...eF2B
0x52...8563
05/18/20268:39:00 AMsell$0.01594$0.0016540.015930.0016539.63
0x11E...40F2
0xe8...e70d
05/18/20267:22:15 AMsell$0.01017$0.0016540.010170.0016536.15
0x098...3a17
0xca...54fa
05/18/20267:18:55 AMsell$0.00958$0.0016540.0095770.0016535.79
0x19d...2f7D
0x11...2f05
05/18/20266:43:20 AMsell$0.005937$0.0016540.0059350.0016533.58
0x11E...40F2
0x86...d311
05/18/20266:43:05 AMsell$0.007856$0.0016540.0078530.0016534.74
0x0a8...342A
0xc9...e274
05/18/20266:42:55 AMsell$0.03212$0.0016540.032110.00165319.41
0x128...44dB
0xe5...d9fe
05/18/20266:39:05 AMsell$0.008909$0.0016540.0089070.0016535.38
0x062...eF2B
0x54...a232
05/18/20265:57:00 AMsell$0.007996$0.0016540.0079950.0016534.83
0x098...3a17
0x8c...8b92
05/18/20263:09:00 AMsell$0.007597$0.0016540.0075960.0016534.59
0x14c...bF1f
0xaa...52f8
05/18/20262:55:30 AMsell$0.005052$0.0016540.0050520.0016533.05
0x080...8cF3
0x33...b3f2
05/18/20261:45:30 AMsell$0.0198$0.0016540.01980.00165311.97
0x0C9...d1ee
0xf5...1660
05/18/20261:23:30 AMsell$0.01161$0.0016540.011610.0016537.02
0x0fF...a8cF
0x8b...404d
05/18/20261:00:05 AMsell$0.008235$0.0016540.0082340.0016534.97
0x5A8...29B5
0x35...1516
05/18/202612:56:00 AMsell$0.07981$0.0016540.07980.00165348.25
0xD4a...109c
0x10...f676
05/18/202612:55:55 AMsell$0.04539$0.0016540.045380.00165427.43
0x569...294f
0xed...a5c4
05/18/202612:45:20 AMsell$0.02569$0.0016540.025690.00165415.53
0x021...4D53
0xcb...bd89
05/18/202612:43:45 AMsell$0.07891$0.0016540.07890.00165447.7
0x15e...3591
0xc9...85cf
05/18/202612:34:35 AMsell$0.03602$0.0016540.036020.00165421.77
0x05C...97C6
0x76...9f2e