WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001073
Price
0.001073 WXDAI
TVL
$3,248.2
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
53
Buys
19
Sells
34
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,624.11

MIVA/WXDAI price stats on Gnosis

As of August 24, 2026, the current price of MIVA token on DEX Honey Swap is $0.001073. MIVA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1.20. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,073,418.90. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,248.20. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,248.20.

The total transactions of MIVA/WXDAI is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001073, captured at 2:52 AM UTC.

The price of converting 1 MIVA to USD is $0.001073 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/24/20262:00:25 AMsell$0.01191$0.0010730.011910.00107311.09
0x50B...272a
0x10...9731
08/23/20269:31:00 PMbuy$0.005402$0.0010760.0054190.0010795.01
0x15e...3591
0xd4...d088
08/23/20269:30:50 PMbuy$0.005058$0.001080.0050570.0010794.68
0x17F...115C
0xea...3c06
08/23/20269:30:40 PMbuy$0.01451$0.001080.01450.00107913.43
0x185...C183
0x7c...dd81
08/23/20269:17:25 PMbuy$0.01751$0.0010790.017510.00107916.22
0x044...7c1F
0x7d...7437
08/23/20269:17:15 PMbuy$0.02888$0.0010790.028880.00107926.75
0x021...4D53
0x32...4a84
08/23/20269:17:10 PMbuy$0.006016$0.0010790.0060180.0010795.57
0x133...eDbe
0x52...d570
08/23/20261:20:35 PMbuy$0.05818$0.0010790.058180.00107953.88
0x044...7c1F
0xad...d656
08/23/20261:20:10 PMbuy$0.01281$0.0010720.012890.00107911.95
0x11E...40F2
0xce...0945
08/23/20261:20:10 PMbuy$0.475$0.0010720.47790.001079442.76
0x000...6046
0x82...c1d8
08/23/20261:12:05 PMbuy$0.005078$0.0010790.0050760.0010794.7
0x15e...3591
0x23...8a82
08/23/20261:12:00 PMbuy$0.007139$0.0010790.0071360.0010796.61
0x17F...115C
0x60...7ea2
08/23/202611:44:55 AMbuy$0.01461$0.0010790.01460.00107913.53
0x044...7c1F
0xb6...38e2
08/23/202611:40:20 AMbuy$0.005451$0.0010780.0054550.0010795.05
0x05C...97C6
0xe1...bf6c
08/23/202611:38:10 AMbuy$0.06735$0.0010790.067330.00107862.4
0x50B...272a
0x3c...fdb1
08/23/202611:37:55 AMbuy$0.01044$0.0010790.010440.0010789.67
0x107...1e05
0xad...7d8c
08/23/202611:23:10 AMbuy$0.0172$0.0010780.017210.00107815.95
0x014...68B7
0xc0...c964
08/23/202611:23:00 AMbuy$0.006786$0.0010780.0067880.0010786.29
0x11E...40F2
0xb4...3a51
08/23/202611:22:15 AMbuy$0.01466$0.0010780.014660.00107813.59
0x0fF...a8cF
0xb2...8c73
08/23/202610:37:55 AMbuy$0.02152$0.001080.02150.00107819.93
0x6B0...ee5c
0xbe...d91f