WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001657
Price
0.00166 WXDAI
TVL
$4,018.18
MKT CAP
$1.7M
5m
0%
1h
0.01%
4h
0.05%
24h
-0.10%
Share
TXNS
55
Buys
52
Sells
3
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,012.54

MIVA/WXDAI price stats on Gnosis

As of June 14, 2026, the current price of MIVA token on DEX Honey Swap is $0.001657. MIVA price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1.17. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,657,337.59. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,018.18. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,018.18.

The total transactions of MIVA/WXDAI is 55 in the last 24 hours, 52 of which are buy transactions, and 3 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.00166, captured at 9:02 AM UTC.

The price of converting 1 MIVA to USD is $0.001657 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/14/20268:55:35 AMbuy$0.01188$0.0016570.01190.001667.17
0x17F...115C
0x41...4fa3
06/14/20268:46:20 AMbuy$0.002003$0.0016570.0020070.001661.2
0x2e9...212F
0xb0...9cd5
06/14/20268:46:05 AMbuy$0.01482$0.0016570.014850.001668.94
0x775...8879
0x14...cf41
06/14/20268:42:10 AMbuy$0.007079$0.0016570.0070910.001664.27
0xC9c...45c1
0xc5...b951
06/14/20268:42:10 AMbuy$0.003399$0.0016570.0034040.001662.05
0xC9c...45c1
0xc5...b951
06/14/20268:41:40 AMbuy$0.01139$0.0016570.011410.001666.87
0x107...1e05
0xac...ba80
06/14/20268:40:35 AMbuy$0.002256$0.0016570.002260.001661.36
0x92B...5b06
0xb1...e693
06/14/20268:40:10 AMbuy$0.004791$0.0016570.00480.001662.89
0xC9c...45c1
0x9c...3b78
06/14/20268:34:20 AMbuy$0.007164$0.0016570.0071760.001664.32
0x325...bF8A
0xc4...94a5
06/14/20267:35:20 AMbuy$0.01222$0.0016570.012240.001667.37
0x2e9...212F
0x39...d72d
06/14/20267:35:10 AMbuy$0.02516$0.0016570.025210.0016615.18
0x05C...97C6
0xbb...a8f6
06/14/20267:35:00 AMbuy$0.01796$0.0016570.017990.0016610.84
0x072...de0F
0x6c...92a7
06/14/20267:32:05 AMbuy$0.02036$0.0016570.020390.00165912.28
0x92B...5b06
0x03...845f
06/14/20267:32:05 AMbuy$0.007276$0.0016570.0072890.0016594.39
0x92B...5b06
0x03...845f
06/14/20267:32:00 AMbuy$0.04123$0.0016570.04130.00165924.88
0x072...de0F
0xb9...a042
06/14/20267:31:35 AMbuy$0.005229$0.0016570.0052380.0016593.15
0x128...44dB
0x57...d468
06/14/20267:31:20 AMbuy$0.004779$0.0016570.0047870.0016592.88
0x996...5777
0xd1...f947
06/14/20267:31:05 AMbuy$0.02543$0.0016560.025480.00165915.35
0x11E...40F2
0xe1...ea58
06/14/20267:30:55 AMbuy$0.06295$0.0016560.063060.00165937.99
0x325...bF8A
0x96...d8f4
06/14/20267:08:55 AMbuy$0.007017$0.0016560.0070290.0016594.23
0x92B...5b06
0xac...7b5d