WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001079
Price
0.001078 WXDAI
TVL
$3,249.42
MKT CAP
$1.1M
5m
0%
1h
0.01%
4h
0.01%
24h
0.16%
Share
TXNS
60
Buys
60
Sells
0
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,622.91

MIVA/WXDAI price stats on Gnosis

As of September 27, 2026, the current price of MIVA token on DEX Honey Swap is $0.001079. MIVA price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1.35. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,079,441.80. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,249.42. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,249.42.

The total transactions of MIVA/WXDAI is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.35 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001078, captured at 3:43 AM UTC.

The price of converting 1 MIVA to USD is $0.001079 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/27/20263:14:00 AMbuy$0.003779$0.0010790.0037750.0010783.5
0x2e9...212F
0xdf...77be
09/27/20263:13:55 AMbuy$0.0195$0.0010790.019480.00107818.07
0x072...de0F
0x8c...c77e
09/27/20263:06:25 AMbuy$0.00402$0.0010790.0040150.0010783.72
0x325...bF8A
0xdd...49b6
09/27/20263:06:20 AMbuy$0.01213$0.0010790.012110.00107811.23
0x5e8...fd64
0x18...b39d
09/27/20263:04:15 AMbuy$0.006397$0.0010790.006390.0010785.92
0x2e9...212F
0x91...e01c
09/27/20261:49:35 AMbuy$0.003725$0.0010790.0037210.0010783.45
0x996...5777
0x0a...a785
09/27/20261:49:20 AMbuy$0.02043$0.0010790.020410.00107818.93
0x16E...51DA
0x46...6b15
09/27/202612:01:45 AMbuy$0.009997$0.0010790.0099860.0010789.26
0x0B0...356E
0x0d...0538
09/27/202612:01:35 AMbuy$0.03509$0.0010790.035050.00107832.51
0x098...3a17
0x01...261c
09/27/202612:01:20 AMbuy$0.1502$0.0010790.15010.001077139.23
0x4cf...23c5
0x0b...5fcc
09/26/202610:42:45 PMbuy$0.01528$0.0010790.015260.00107714.16
0x062...eF2B
0x52...9ae6
09/26/202610:33:45 PMbuy$0.008176$0.0010790.0081670.0010777.57
0x128...44dB
0xfd...e200
09/26/202610:33:30 PMbuy$0.00512$0.0010790.0051140.0010774.74
0x0fF...a8cF
0xde...e62c
09/26/20263:31:35 PMbuy$0.009869$0.0010790.0098580.0010779.14
0x5DA...9ec8
0xff...ee5c
09/26/20263:31:20 PMbuy$0.01241$0.0010790.01240.00107711.5
0x6A2...dad5
0x95...e733
09/26/20263:21:55 PMbuy$0.002969$0.0010790.0029660.0010772.75
0x2e9...212F
0xc0...9fd1
09/26/20263:21:50 PMbuy$0.0152$0.0010790.015190.00107714.09
0x775...8879
0x62...1bd9
09/26/20262:54:30 PMbuy$0.09008$0.0010780.089980.00107783.49
0x4cf...23c5
0xa1...b4fa
09/26/20262:53:55 PMbuy$0.002249$0.0010780.0022470.0010772.08
0x325...bF8A
0x5b...228c
09/26/20262:53:50 PMbuy$0.01042$0.0010780.01040.0010779.65
0x5e8...fd64
0x82...8920