- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,089.37
MIVA/WXDAI price stats on Gnosis
As of December 9, 2025, the current price of MIVA token on DEX Honey Swap is $0.001781. MIVA price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1.60. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,781,153.50. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,179.32. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,179.32.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $1.60 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.00178, captured at 6:37 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001781 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:20:45 AM | sell | $0.01001 | $0.001781 | 0.01001 | 0.00178 | 5.62 | 0x20...cde3 | |
| 12/09/2025 | 5:20:30 AM | sell | $0.02049 | $0.001781 | 0.02048 | 0.00178 | 11.5 | 0xf8...88ab | |
| 12/08/2025 | 9:58:50 PM | buy | $0.01249 | $0.001786 | 0.01252 | 0.001791 | 6.99 | 0x4d...163f | |
| 12/08/2025 | 9:47:15 PM | buy | $0.01002 | $0.001792 | 0.01001 | 0.001791 | 5.58 | 0x1d...c156 | |
| 12/08/2025 | 9:38:10 PM | buy | $0.01 | $0.001789 | 0.01001 | 0.001791 | 5.58 | 0xfb...2448 | |
| 12/08/2025 | 9:07:55 PM | buy | $0.009983 | $0.001786 | 0.01001 | 0.001791 | 5.58 | 0xcf...d88a | |
| 12/08/2025 | 8:54:55 PM | buy | $0.01999 | $0.001788 | 0.02002 | 0.001791 | 11.17 | 0x4c...16f6 | |
| 12/08/2025 | 7:41:05 PM | sell | $0.001169 | $0.001777 | 0.001171 | 0.00178 | 0.658 | 0x35...7a35 | |
| 12/08/2025 | 7:02:20 PM | sell | $0.0284 | $0.001779 | 0.02843 | 0.00178 | 15.96 | 0x01...2c1b | |
| 12/08/2025 | 7:01:30 PM | sell | $0.02499 | $0.001779 | 0.02501 | 0.00178 | 14.04 | 0xf1...d818 | |
| 12/08/2025 | 7:00:45 PM | sell | $0.01003 | $0.001784 | 0.01001 | 0.00178 | 5.62 | 0x3d...3397 | |
| 12/08/2025 | 4:18:20 PM | sell | $0.01076 | $0.001785 | 0.01073 | 0.00178 | 6.02 | 0xd0...97d6 | |
| 12/08/2025 | 4:17:55 PM | sell | $0.01004 | $0.001785 | 0.01001 | 0.00178 | 5.62 | 0x29...d259 | |
| 12/08/2025 | 4:17:05 PM | sell | $0.1662 | $0.001785 | 0.1658 | 0.001781 | 93.09 | 0x1a...ac01 | |
| 12/08/2025 | 4:03:35 PM | sell | $0.01322 | $0.001788 | 0.01317 | 0.001781 | 7.39 | 0xef...5c11 | |
| 12/08/2025 | 4:02:25 PM | sell | $0.01004 | $0.001787 | 0.01001 | 0.001781 | 5.61 | 0xa3...c0e4 | |
| 12/08/2025 | 3:49:45 PM | sell | $0.01002 | $0.001784 | 0.01 | 0.001781 | 5.61 | 0x82...05aa | |
| 12/08/2025 | 3:45:00 PM | sell | $0.1663 | $0.001784 | 0.166 | 0.001781 | 93.2 | 0xe0...3bad | |
| 12/08/2025 | 3:42:15 PM | sell | $0.01003 | $0.001786 | 0.01 | 0.001781 | 5.61 | 0x13...d16b | |
| 12/08/2025 | 3:27:30 PM | sell | $0.01002 | $0.001782 | 0.01001 | 0.001781 | 5.62 | 0x71...31c0 |