WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001657
Price
0.001656 WXDAI
TVL
$4,022.53
MKT CAP
$1.7M
5m
0%
1h
0.12%
4h
0.26%
24h
0.08%
Share
TXNS
26
Buys
22
Sells
4
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,010.51

MIVA/WXDAI price stats on Gnosis

As of June 29, 2026, the current price of MIVA token on DEX Honey Swap is $0.001657. MIVA price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.59. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,657,426.48. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,022.53. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,022.53.

The total transactions of MIVA/WXDAI is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001656, captured at 6:06 AM UTC.

The price of converting 1 MIVA to USD is $0.001657 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/29/20265:48:35 AMbuy$0.0009852$0.0016570.00098480.0016560.5944
0xE74...c425
0xc1...9d9b
06/29/20265:48:20 AMbuy$0.004953$0.0016550.0049570.0016562.99
0xE74...c425
0x6c...4063
06/29/20265:44:40 AMbuy$0.005098$0.0016550.0051020.0016563.07
0xE74...c425
0x89...fb1a
06/29/20263:52:55 AMbuy$0.00121$0.0016550.0012110.0016560.7314
0xE74...c425
0x4a...0fd2
06/29/20263:42:50 AMbuy$0.001906$0.0016560.0019060.0016561.15
0xE74...c425
0xb4...c5d0
06/29/20263:35:40 AMbuy$0.005534$0.0016550.0055360.0016563.34
0xE74...c425
0xe1...7007
06/29/20263:11:40 AMbuy$0.001135$0.0016550.0011360.0016560.686
0xE74...c425
0x51...67b6
06/29/20263:11:30 AMbuy$0.00591$0.0016550.0059140.0016563.56
0xE74...c425
0x74...623b
06/29/20263:03:20 AMbuy$0.01863$0.0016560.018640.00165611.25
0xE74...c425
0xaa...c353
06/29/20262:23:25 AMbuy$0.00603$0.0016540.0060380.0016563.64
0x098...3a17
0xe1...7a9d
06/29/20261:56:10 AMbuy$0.03089$0.0016530.030950.00165618.68
0xE74...c425
0xd4...8a95
06/29/20261:07:35 AMbuy$0.04135$0.0016560.041340.00165624.95
0xE74...c425
0x20...0d25
06/29/20261:07:30 AMbuy$0.05019$0.0016560.050180.00165630.29
0x19d...2f7D
0x40...44fc
06/29/20261:07:15 AMbuy$0.2144$0.0016520.21480.001656129.73
0x080...8cF3
0x73...8282
06/28/20261:24:55 PMsell$0.01447$0.0016430.01450.0016458.8
0xD67...2F70
0xb9...bfac
06/28/20261:25:05 PMsell$0.08345$0.0016430.083580.00164550.78
0xD4a...109c
0x47...5478
06/28/20261:25:00 PMsell$0.04746$0.0016430.047530.00164528.88
0x1EF...7Ca8
0x20...5a20
06/28/20261:04:30 PMsell$0.02332$0.0016480.023290.00164514.15
0xD4a...109c
0x5e...6591
06/28/20268:38:20 AMbuy$0.007544$0.0016540.0075490.0016554.55
0x080...8cF3
0xb1...8914
06/28/20268:38:10 AMbuy$0.0007401$0.0016510.0007420.0016550.4481
0xE74...c425
0xdd...650e