- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,091.89
MIVA/WXDAI price stats on Gnosis
As of December 4, 2025, the current price of MIVA token on DEX Honey Swap is $0.001788. MIVA price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2.87. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,788,504.01. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,191.77. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,191.77.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 50 in the last 24 hours, 36 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $2.87 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001785, captured at 2:21 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001788 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:06:55 PM | sell | $0.01003 | $0.001788 | 0.01001 | 0.001785 | 5.61 | 0x82...aff0 | |
| 12/04/2025 | 1:06:30 PM | sell | $0.08028 | $0.001788 | 0.08013 | 0.001785 | 44.88 | 0xcd...8917 | |
| 12/04/2025 | 1:05:10 PM | sell | $0.2196 | $0.001788 | 0.2191 | 0.001785 | 122.76 | 0xdc...ad6e | |
| 12/04/2025 | 1:03:25 PM | sell | $0.01001 | $0.001786 | 0.01 | 0.001785 | 5.6 | 0x2c...8a41 | |
| 12/04/2025 | 1:00:10 PM | sell | $0.02511 | $0.001791 | 0.02502 | 0.001785 | 14.01 | 0xe6...66d0 | |
| 12/04/2025 | 12:57:50 PM | sell | $0.1253 | $0.001792 | 0.1248 | 0.001785 | 69.91 | 0xe9...8085 | |
| 12/04/2025 | 12:50:05 PM | sell | $0.01254 | $0.001793 | 0.01249 | 0.001785 | 6.99 | 0x5b...a470 | |
| 12/04/2025 | 12:45:30 PM | sell | $0.001004 | $0.001793 | 0.001 | 0.001785 | 0.5603 | 0x1d...02a5 | |
| 12/04/2025 | 11:55:55 AM | sell | $0.02004 | $0.001789 | 0.02001 | 0.001785 | 11.2 | 0x92...be19 | |
| 12/04/2025 | 11:55:50 AM | sell | $0.001004 | $0.001789 | 0.001002 | 0.001785 | 0.5614 | 0x31...9385 | |
| 12/04/2025 | 8:16:00 AM | sell | $0.1524 | $0.001794 | 0.1517 | 0.001786 | 84.98 | 0xa4...6fa3 | |
| 12/04/2025 | 8:13:25 AM | sell | $0.1239 | $0.001789 | 0.1237 | 0.001786 | 69.25 | 0x2f...989d | |
| 12/04/2025 | 1:28:15 AM | buy | $0.01001 | $0.001799 | 0.01 | 0.001797 | 5.56 | 0x20...cbc0 | |
| 12/04/2025 | 1:17:05 AM | buy | $0.009997 | $0.001796 | 0.01 | 0.001797 | 5.56 | 0xb2...5c41 | |
| 12/04/2025 | 1:14:35 AM | buy | $0.04003 | $0.00179 | 0.04017 | 0.001797 | 22.35 | 0x3c...e848 | |
| 12/04/2025 | 12:49:05 AM | buy | $0.08005 | $0.00179 | 0.08034 | 0.001797 | 44.71 | 0x07...cdff | |
| 12/03/2025 | 11:03:35 PM | buy | $0.02106 | $0.001793 | 0.02109 | 0.001796 | 11.74 | 0x77...f90c | |
| 12/03/2025 | 11:02:45 PM | buy | $0.01046 | $0.001793 | 0.01048 | 0.001796 | 5.83 | 0xe1...f830 | |
| 12/03/2025 | 11:01:50 PM | buy | $0.02868 | $0.00179 | 0.02878 | 0.001796 | 16.01 | 0x8a...c1d5 | |
| 12/03/2025 | 10:51:40 PM | buy | $0.02043 | $0.001794 | 0.02046 | 0.001796 | 11.38 | 0xcf...347c |