- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.18M
- Pooled WXDAI:
- $2,143.14
MIVA/WXDAI price stats on Gnosis
As of November 18, 2025, the current price of MIVA token on DEX Honey Swap is $0.001824. MIVA price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $22.10. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,824,246.46. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,278.33. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,278.33.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 147 in the last 24 hours, 113 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $22.10 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001827, captured at 4:41 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001824 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:39:35 PM | buy | $0.009981 | $0.001824 | 0.01 | 0.001827 | 5.47 | 0x2a...0142 | |
| 11/18/2025 | 4:32:35 PM | buy | $0.02894 | $0.001821 | 0.02905 | 0.001827 | 15.89 | 0x49...9434 | |
| 11/18/2025 | 4:32:10 PM | buy | $0.07971 | $0.00182 | 0.08 | 0.001827 | 43.77 | 0x12...1f95 | |
| 11/18/2025 | 4:32:05 PM | buy | $0.1594 | $0.00182 | 0.16 | 0.001827 | 87.56 | 0x68...f1fb | |
| 11/18/2025 | 4:27:50 PM | buy | $0.01257 | $0.001817 | 0.01263 | 0.001827 | 6.91 | 0xdd...836e | |
| 11/18/2025 | 4:24:10 PM | buy | $0.02055 | $0.001824 | 0.02058 | 0.001827 | 11.26 | 0xc0...df78 | |
| 11/18/2025 | 4:23:50 PM | buy | $0.05468 | $0.001824 | 0.05477 | 0.001827 | 29.97 | 0x55...ed84 | |
| 11/18/2025 | 4:22:35 PM | buy | $0.03996 | $0.001824 | 0.04003 | 0.001826 | 21.91 | 0x8e...b9d1 | |
| 11/18/2025 | 4:19:55 PM | buy | $0.009986 | $0.001824 | 0.009999 | 0.001826 | 5.47 | 0xeb...2c80 | |
| 11/18/2025 | 4:19:45 PM | buy | $0.07989 | $0.001824 | 0.07999 | 0.001826 | 43.79 | 0xea...c783 | |
| 11/18/2025 | 4:18:30 PM | buy | $0.3826 | $0.001819 | 0.3841 | 0.001826 | 210.31 | 0x7e...2304 | |
| 11/18/2025 | 4:13:00 PM | buy | $0.02261 | $0.001822 | 0.02266 | 0.001826 | 12.41 | 0x83...d267 | |
| 11/18/2025 | 4:11:40 PM | buy | $0.01 | $0.001822 | 0.01003 | 0.001826 | 5.49 | 0x64...7a5f | |
| 11/18/2025 | 4:11:20 PM | buy | $0.01015 | $0.001822 | 0.01018 | 0.001826 | 5.57 | 0xe3...ea36 | |
| 11/18/2025 | 4:11:15 PM | buy | $0.01 | $0.001822 | 0.01003 | 0.001826 | 5.49 | 0x1c...4fc7 | |
| 11/18/2025 | 4:10:05 PM | buy | $0.02565 | $0.001821 | 0.02571 | 0.001826 | 14.08 | 0xd8...a252 | |
| 11/18/2025 | 4:08:20 PM | buy | $0.01001 | $0.001822 | 0.01003 | 0.001826 | 5.49 | 0x07...21b0 | |
| 11/18/2025 | 3:35:20 PM | buy | $0.01006 | $0.001832 | 0.01003 | 0.001825 | 5.49 | 0x23...fc2b | |
| 11/18/2025 | 3:35:15 PM | buy | $0.01101 | $0.001832 | 0.01097 | 0.001825 | 6 | 0x47...9bbd | |
| 11/18/2025 | 3:34:30 PM | buy | $0.01424 | $0.001829 | 0.01421 | 0.001825 | 7.78 | 0x46...3d8c |