WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001687
Price
0.001645 WXDAI
TVL
$4,122.11
MKT CAP
$1.7M
5m
0%
1h
0.47%
4h
0.47%
24h
-0.11%
Share
TXNS
19
Buys
10
Sells
9
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,009.63

MIVA/WXDAI price stats on Gnosis

As of August 3, 2026, the current price of MIVA token on DEX Honey Swap is $0.001687. MIVA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.39. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,687,387.30. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,122.12. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,122.12.

The total transactions of MIVA/WXDAI is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001645, captured at 4:08 AM UTC.

The price of converting 1 MIVA to USD is $0.001687 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/03/20263:47:50 AMsell$0.01467$0.0016870.014310.0016458.69
0x14c...bF1f
0xde...2791
08/03/20263:47:35 AMsell$0.1317$0.0016870.12840.00164578.07
0x4cf...23c5
0x25...2238
08/03/20263:47:30 AMsell$0.0526$0.0016870.051290.00164531.17
0x080...8cF3
0xa7...2720
08/03/20263:35:15 AMsell$0.005571$0.001680.0054540.0016453.31
0x098...3a17
0x07...91f8
08/03/20263:27:25 AMsell$0.005708$0.001680.0055890.0016453.39
0x072...D108
0x01...482b
08/03/20263:25:20 AMsell$0.006185$0.001680.0060570.0016453.68
0x0dC...bBCc
0xee...fc2c
08/03/20263:08:30 AMsell$0.008276$0.0016790.0081090.0016454.92
0x0fF...a8cF
0xf7...04b9
08/02/20269:48:05 PMbuy$0.002552$0.0016670.0025340.0016551.53
0x2e9...212F
0xbc...44c3
08/02/20269:46:40 PMbuy$0.007364$0.0016670.0073130.0016554.41
0x6A2...dad5
0x8f...01aa
08/02/20269:43:50 PMbuy$0.008643$0.0016680.0085760.0016555.18
0x325...bF8A
0x14...90d9
08/02/20269:43:35 PMbuy$0.04517$0.0016680.044820.00165527.07
0x16E...51DA
0x69...475d
08/02/20269:43:00 PMbuy$0.01153$0.0016690.011430.0016556.9
0x19d...2f7D
0xf9...5581
08/02/20269:42:55 PMbuy$0.01898$0.0016690.018820.00165511.37
0x2e9...212F
0xa1...9dfa
08/02/20269:36:10 PMbuy$0.01639$0.0016710.016240.0016559.81
0x92B...5b06
0xeb...9bb9
08/02/20269:30:40 PMbuy$0.005247$0.0016770.005180.0016553.12
0x128...44dB
0xef...4cf1
08/02/20269:30:20 PMbuy$0.005153$0.0016770.0050860.0016553.07
0x92B...5b06
0x96...ab7a
08/02/20268:47:05 PMbuy$0.02176$0.0016750.021510.00165512.99
0x996...5777
0x18...7ed0
08/02/202611:57:50 AMsell$0.01216$0.001690.011830.0016457.19
0x133...eDbe
0xa4...4672
08/02/202611:55:10 AMsell$0.006395$0.0016890.0062290.0016453.78
0x0e6...C7c8
0x1d...42e5
08/02/20262:21:05 AMbuy$0.00819$0.0016790.0080710.0016554.87
0x037...8dE3
0x32...0959