WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001071
Price
0.001072 WXDAI
TVL
$3,244.75
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.50%
24h
-0.64%
Share
TXNS
39
Buys
37
Sells
2
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,623.26

MIVA/WXDAI price stats on Gnosis

As of September 1, 2026, the current price of MIVA token on DEX Honey Swap is $0.001071. MIVA price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1.36. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,071,702.84. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,244.75. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,244.75.

The total transactions of MIVA/WXDAI is 39 in the last 24 hours, 37 of which are buy transactions, and 2 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.36 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001072, captured at 9:22 AM UTC.

The price of converting 1 MIVA to USD is $0.001071 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/01/20269:06:25 AMsell$0.01087$0.0010710.010880.00107210.14
0x1EF...7Ca8
0x0f...9985
09/01/20266:59:05 AMbuy$0.00002161$0.0010810.000021560.0010780.01998
0xE0F...2498
0x4b...9ae0
09/01/20266:30:20 AMbuy$0.006529$0.001080.0065170.0010786.04
0x021...4D53
0xfa...96dc
09/01/20266:25:45 AMbuy$0.00002725$0.001080.00002720.0010780.02521
0xE0F...2498
0xf0...717b
09/01/20266:18:35 AMbuy$0.011$0.001080.010980.00107810.18
0x062...eF2B
0xd9...153f
09/01/20266:04:30 AMbuy$0.008271$0.001080.0082570.0010787.65
0x044...7c1F
0xbf...05cb
09/01/20265:56:35 AMbuy$0.00002722$0.0010770.000027260.0010780.02527
0xE0F...2498
0x3c...0c2d
08/31/20267:50:30 PMbuy$0.004046$0.001080.0040390.0010783.74
0x6A2...dad5
0x48...e055
08/31/20267:11:10 PMbuy$0.002527$0.0010790.0025260.0010782.34
0x775...8879
0xe2...14fd
08/31/20267:11:10 PMbuy$0.01256$0.0010790.012560.00107811.64
0x775...8879
0xe2...14fd
08/31/20267:05:05 PMbuy$0.00005103$0.0010790.0000510.0010780.04728
0xE0F...2498
0x0d...57fb
08/31/20266:45:30 PMbuy$0.006867$0.0010780.006870.0010786.36
0x775...8879
0x9d...bbf1
08/31/20266:45:30 PMbuy$0.03457$0.0010780.034580.00107832.06
0x775...8879
0x9d...bbf1
08/31/20266:44:25 PMbuy$0.00438$0.0010750.0043910.0010784.07
0xC9c...45c1
0x26...003e
08/31/20266:44:25 PMbuy$0.002011$0.0010760.0020150.0010781.86
0xC9c...45c1
0x26...003e
08/31/20266:19:00 PMbuy$0.09141$0.0010790.091350.00107884.7
0x4cf...23c5
0x02...ab21
08/31/20266:07:45 PMbuy$0.00009824$0.0010790.000098110.0010780.09096
0x110...51C6
0x73...845e
08/31/20266:07:40 PMbuy$0.00002728$0.0010790.000027250.0010780.02526
0xE0F...2498
0xd1...3b09
08/31/20265:01:15 PMbuy$0.005503$0.001080.0054920.0010785.09
0x996...5777
0xce...9610
08/31/20263:49:05 PMbuy$0.01424$0.0010790.014220.00107813.19
0x164...8847
0xa0...884e