WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001057
Price
0.001055 WXDAI
TVL
$3,226.8
MKT CAP
$1.1M
5m
0%
1h
0.27%
4h
-0.68%
24h
-1.85%
Share
TXNS
49
Buys
20
Sells
29
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.52M
Pooled WXDAI:
$1,610.36

MIVA/WXDAI price stats on Gnosis

As of October 30, 2026, the current price of MIVA token on DEX Honey Swap is $0.001057. MIVA price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $0.76. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,057,845.89. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,226.81. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,226.81.

The total transactions of MIVA/WXDAI is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001055, captured at 3:02 PM UTC.

The price of converting 1 MIVA to USD is $0.001057 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/30/20262:32:10 PMsell$0.01426$0.0010570.014230.00105513.48
0xC94...Fa04
0x01...d9ed
10/30/20262:32:05 PMsell$0.00782$0.0010570.0078050.0010557.39
0x5e8...fd64
0xe5...4e75
10/30/20262:21:30 PMsell$0.009094$0.0010550.0091010.0010558.62
0x5EA...e293
0x6c...fbe0
10/30/20262:21:15 PMsell$0.006668$0.0010550.0066740.0010556.32
0x5Df...F5Eb
0xd4...8b96
10/30/20261:24:15 PMsell$0.08205$0.001060.081720.00105577.39
0x0fF...a8cF
0x77...0dea
10/30/202611:34:35 AMbuy$0.001774$0.0010650.0017690.0010621.66
0x996...5777
0x7c...61e3
10/30/20269:09:00 AMsell$0.007661$0.0010570.0076520.0010557.24
0x133...eDbe
0x5a...b391
10/30/20269:08:55 AMsell$0.02065$0.0010570.020620.00105519.53
0x107...1e05
0x37...feb2
10/30/20269:08:55 AMsell$0.1215$0.0010570.12140.001055115.01
0x005...0a09
0xf4...0170
10/30/20268:33:55 AMsell$0.003081$0.0010550.0030830.0010552.92
0xC9c...45c1
0x5f...7f43
10/30/20268:33:45 AMsell$0.005688$0.0010610.0056580.0010555.35
0x14c...bF1f
0xb8...868c
10/30/20268:33:40 AMsell$0.01394$0.0010610.013860.00105513.13
0x1d4...8693
0xc8...8aec
10/30/20266:53:40 AMbuy$0.0096$0.0010650.0095710.0010629
0xC9c...45c1
0x41...f91d
10/30/20266:53:30 AMbuy$0.02102$0.0010650.020950.00106219.72
0x034...A0b5
0x04...fc57
10/30/20266:53:25 AMbuy$0.02546$0.0010650.025380.00106223.89
0x511...ee5f
0x91...0d91
10/30/20266:51:30 AMbuy$0.002$0.0010650.0019940.0010621.87
0x1b7...Fc15
0xe2...b72c
10/30/20266:51:30 AMbuy$0.0006753$0.0010650.00067330.0010620.6337
0x2fd...c9ac
0xa3...27d4
10/30/20266:51:30 AMbuy$0.002696$0.0010650.0026880.0010622.53
0x325...bF8A
0x8d...97a4
10/30/20266:51:15 AMbuy$0.03454$0.0010650.034440.00106232.42
0xE46...e30c
0x2d...8826
10/30/20265:46:10 AMbuy$0.002037$0.0010640.0020320.0010621.91
0xCf4...9fed
0x6d...674d