WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001665
Price
0.001665 WXDAI
TVL
$4,031.37
MKT CAP
$1.7M
5m
0%
1h
0.02%
4h
0.69%
24h
0.68%
Share
TXNS
60
Buys
13
Sells
47
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,015.53

MIVA/WXDAI price stats on Gnosis

As of April 30, 2026, the current price of MIVA token on DEX Honey Swap is $0.001665. MIVA price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1.90. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,665,820.49. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,031.37. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,031.37.

The total transactions of MIVA/WXDAI is 60 in the last 24 hours, 13 of which are buy transactions, and 47 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.90 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001665, captured at 9:17 AM UTC.

The price of converting 1 MIVA to USD is $0.001665 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/30/20268:40:55 AMbuy$0.008681$0.0016650.008680.0016655.21
0xE74...c425
0x25...b2b3
04/30/20268:20:45 AMbuy$0.03051$0.0016650.030520.00166518.32
0xE74...c425
0xda...1d7a
04/30/20268:15:50 AMbuy$0.01583$0.0016650.015830.0016659.5
0xE74...c425
0xea...361b
04/30/20268:15:25 AMbuy$0.09867$0.0016650.098680.00166559.25
0x4cf...23c5
0x74...7725
04/30/20265:29:25 AMsell$0.1582$0.0016540.15830.00165595.63
0xab1...3477
0x50...19b4
04/30/20265:29:20 AMsell$0.06841$0.0016590.068270.00165541.23
0x19d...2f7D
0x7f...61bc
04/30/20262:25:05 AMbuy$0.005048$0.0016680.0050390.0016653.02
0xE74...c425
0xbd...91dc
04/30/20261:32:25 AMbuy$0.0272$0.0016660.02720.00166516.32
0xE74...c425
0xcc...33df
04/30/20261:31:40 AMbuy$0.09454$0.0016580.094960.00166557.01
0x4cf...23c5
0x98...a8dd
04/30/20261:31:35 AMbuy$0.008305$0.0016580.0083420.0016655
0x19d...2f7D
0x02...b27c
04/30/20261:27:15 AMbuy$0.01508$0.0016670.015060.0016659.04
0xE74...c425
0x56...b0f9
04/30/20261:17:00 AMbuy$0.008686$0.0016660.008680.0016655.21
0x080...8cF3
0xe5...dfa8
04/30/202612:49:20 AMbuy$0.03246$0.0016640.032480.00166519.5
0xE74...c425
0xd9...0286
04/30/202612:45:55 AMbuy$0.007671$0.0016650.0076690.0016654.6
0x0fF...a8cF
0x7b...5534
04/30/202612:44:30 AMbuy$0.005062$0.0016650.0050610.0016653.03
0x11E...40F2
0xc0...6bac
04/29/20266:32:00 PMsell$0.07678$0.0016560.076750.00165546.36
0xE74...c425
0x54...eefd
04/29/20266:30:45 PMsell$0.005425$0.0016550.0054230.0016553.27
0x0a8...342A
0x6b...5a63
04/29/20266:13:45 PMsell$0.04923$0.0016550.049230.00165529.73
0xE74...c425
0xbb...2100
04/29/20266:10:50 PMsell$0.02109$0.0016620.021010.00165512.69
0xD67...2F70
0x95...e017
04/29/20266:10:10 PMsell$0.2817$0.0016690.27950.001655168.82
0x110...51C6
0xf0...bfa9