WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001659
Price
0.001655 WXDAI
TVL
$4,027.78
MKT CAP
$1.7M
5m
0%
1h
0.19%
4h
0.05%
24h
0.30%
Share
TXNS
82
Buys
44
Sells
38
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,009.89

MIVA/WXDAI price stats on Gnosis

As of July 6, 2026, the current price of MIVA token on DEX Honey Swap is $0.001659. MIVA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1.23. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,659,055.63. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,027.78. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,027.78.

The total transactions of MIVA/WXDAI is 82 in the last 24 hours, 44 of which are buy transactions, and 38 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.23 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001655, captured at 6:16 PM UTC.

The price of converting 1 MIVA to USD is $0.001659 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/06/20265:50:45 PMbuy$0.00006672$0.0016590.000066590.0016550.04021
0xE0F...2498
0x0b...1729
07/06/20265:26:55 PMbuy$0.004228$0.0016540.004230.0016552.55
0xE74...c425
0x5e...2627
07/06/20265:26:50 PMbuy$0.0143$0.0016510.014340.0016558.66
0xE74...c425
0xbe...59e6
07/06/20265:25:35 PMbuy$0.00358$0.0016570.0035770.0016552.16
0xE74...c425
0xa4...2af6
07/06/20265:24:10 PMbuy$0.01275$0.0016570.012740.0016557.69
0xE74...c425
0xa0...bfbd
07/06/20265:23:50 PMbuy$0.0005595$0.0016520.00056080.0016550.3387
0xE74...c425
0xcb...fc9a
07/06/20265:09:50 PMbuy$0.003042$0.0016570.0030390.0016551.83
0xE74...c425
0x04...f05a
07/06/20265:09:35 PMbuy$0.01027$0.0016530.010280.0016556.21
0xE74...c425
0x7a...78d0
07/06/20265:08:15 PMbuy$0.00224$0.0016560.0022390.0016551.35
0xE74...c425
0xc0...a557
07/06/20264:58:30 PMbuy$0.00001079$0.0016550.000010790.0016550.006517
0xE0F...2498
0x84...a7bf
07/06/20264:22:25 PMbuy$0.0008395$0.0016510.00084140.0016550.5082
0xE0F...2498
0x2f...24f8
07/06/20264:19:45 PMbuy$0.02886$0.0016530.02890.00165517.45
0xE74...c425
0x04...cfde
07/06/20264:13:30 PMbuy$0.02158$0.0016540.02160.00165513.04
0x0B0...356E
0x76...5db2
07/06/20264:12:50 PMbuy$0.01769$0.0016530.017710.00165510.7
0x15e...3591
0xf2...d599
07/06/20264:12:20 PMbuy$0.04141$0.0016520.041490.00165525.06
0x062...eF2B
0xc1...e78f
07/06/20264:11:00 PMbuy$0.02241$0.0016540.022430.00165513.55
0x128...44dB
0xbf...04e7
07/06/20264:08:40 PMbuy$0.005337$0.0016530.0053450.0016553.22
0x044...7c1F
0xd0...54f0
07/06/20264:05:05 PMbuy$0.02186$0.0016550.021860.00165513.2
0xE74...c425
0x23...ea06
07/06/20264:03:50 PMbuy$0.007573$0.0016540.0075760.0016554.57
0x098...3a17
0x57...7c70
07/06/20264:00:45 PMbuy$0.005565$0.0016530.0055720.0016553.36
0x11E...40F2
0x40...c2c7