WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001644
Price
0.00165 WXDAI
TVL
$3,999.07
MKT CAP
$1.6M
5m
0%
1h
-0.22%
4h
-0.23%
24h
0.15%
Share
TXNS
108
Buys
56
Sells
52
Volume
4
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,006.61

MIVA/WXDAI price stats on Gnosis

As of June 7, 2026, the current price of MIVA token on DEX Honey Swap is $0.001644. MIVA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3.59. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,644,630.59. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,999.08. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,999.08.

The total transactions of MIVA/WXDAI is 108 in the last 24 hours, 56 of which are buy transactions, and 52 are sales transactions.

MIVA/WXDAI pool has a trading volume of $3.59 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.00165, captured at 3:56 AM UTC.

The price of converting 1 MIVA to USD is $0.001644 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/07/20263:34:20 AMbuy$0.006914$0.0016440.0069380.001654.2
0x133...eDbe
0x88...009d
06/07/20263:33:45 AMbuy$0.006042$0.0016490.0060460.001653.66
0x0C9...d1ee
0xea...7142
06/07/20263:23:05 AMbuy$0.007711$0.0016480.0077210.001654.67
0x0a8...342A
0x16...39eb
06/07/20262:09:40 AMbuy$0.07006$0.0016460.070220.0016542.55
0x4cf...23c5
0xfd...e87d
06/07/20262:09:35 AMbuy$0.01197$0.0016460.011990.001657.27
0x19d...2f7D
0x51...ee32
06/07/20261:49:15 AMbuy$0.00942$0.0016470.0094350.001655.71
0x0dC...bBCc
0xbd...94b2
06/07/20261:49:10 AMbuy$0.005973$0.0016470.0059830.001653.62
0x164...8847
0x58...ef5f
06/07/20261:30:35 AMbuy$0.00763$0.001650.007630.001654.62
0x15e...3591
0xc6...def2
06/07/20261:19:35 AMbuy$0.005241$0.001650.0052420.001653.17
0x15e...3591
0x92...b8d9
06/07/20261:19:15 AMbuy$0.00558$0.0016490.0055810.001653.38
0x133...eDbe
0x60...4512
06/07/20261:19:15 AMbuy$0.07002$0.0016490.070030.0016542.44
0x4cf...23c5
0xf6...c3c1
06/07/20261:19:10 AMbuy$0.01469$0.0016490.014690.001658.9
0x107...1e05
0x07...304a
06/07/20261:18:05 AMbuy$0.01932$0.001650.019310.0016511.7
0x0fF...a8cF
0x35...331b
06/07/20261:17:55 AMbuy$0.006081$0.001650.0060810.001653.68
0x0C9...d1ee
0x5c...90eb
06/07/20261:17:50 AMbuy$0.06996$0.001650.069960.00164942.4
0x4cf...23c5
0x0f...e18d
06/07/20261:17:45 AMbuy$0.008688$0.001650.0086880.0016495.26
0x0dC...bBCc
0x77...867e
06/07/20261:14:40 AMbuy$0.01407$0.0016490.014070.0016498.53
0x128...44dB
0xb2...5564
06/07/20261:13:50 AMbuy$0.005809$0.0016440.0058260.0016493.53
0x037...8dE3
0xa8...77ab
06/07/20261:09:45 AMbuy$0.009086$0.001650.0090820.0016495.5
0x0B0...356E
0x35...5dec
06/07/20261:09:35 AMbuy$0.1088$0.0016480.10890.00164966.01
0x4cf...23c5
0xed...15a3