WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001075
Price
0.001071 WXDAI
TVL
$3,257.21
MKT CAP
$1.1M
5m
0%
1h
0.39%
4h
0.11%
24h
0.05%
Share
TXNS
39
Buys
0
Sells
39
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,622.52

MIVA/WXDAI price stats on Gnosis

As of August 29, 2026, the current price of MIVA token on DEX Honey Swap is $0.001075. MIVA price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $0.66. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,075,333.07. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,257.21. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,257.21.

The total transactions of MIVA/WXDAI is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001071, captured at 7:25 AM UTC.

The price of converting 1 MIVA to USD is $0.001075 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/29/20266:47:15 AMsell$0.002393$0.0010750.0023840.0010712.22
0x5A8...29B5
0x6b...92ee
08/29/20266:47:10 AMsell$0.005983$0.0010750.0059610.0010715.56
0x16E...51DA
0xbc...2144
08/29/20266:12:55 AMsell$0.00654$0.0010710.0065420.0010716.1
0x325...bF8A
0xdf...b9ee
08/29/20266:02:30 AMsell$0.005367$0.0010710.0053680.0010715.01
0xC9c...45c1
0x31...130a
08/29/20265:52:45 AMsell$0.01536$0.0010710.015370.00107114.34
0xBc7...0130
0xe5...182b
08/29/20265:52:40 AMsell$0.006404$0.0010710.0064050.0010715.97
0x17F...115C
0x3d...56b9
08/29/20265:50:50 AMsell$0.01657$0.0010710.016570.00107115.47
0x569...294f
0xac...739a
08/29/20265:50:45 AMsell$0.005181$0.0010710.0051830.0010714.83
0x0fF...a8cF
0xc3...fb5d
08/29/20265:38:35 AMsell$0.008691$0.0010740.0086680.0010718.09
0x0a8...342A
0xf6...88c4
08/29/20265:38:00 AMsell$0.0281$0.0010710.028110.00107126.24
0x072...D108
0xb3...a5b8
08/29/20265:31:25 AMsell$0.0386$0.0010740.038510.00107135.94
0x2A8...58F1
0xa5...1b5a
08/29/20265:31:20 AMsell$0.0193$0.0010740.019250.00107117.97
0x037...8dE3
0xac...3602
08/28/20266:57:35 PMsell$0.01237$0.001070.012380.00107111.56
0x133...eDbe
0xb3...c841
08/28/20266:08:40 PMsell$0.008095$0.0010680.0081150.0010717.57
0x072...de0F
0x67...8f14
08/28/20264:55:40 PMsell$0.03715$0.0010680.037260.00107134.77
0x14c...bF1f
0x72...ce52
08/28/20264:18:00 PMsell$0.004581$0.0010720.0045770.0010714.27
0xC9c...45c1
0x5e...8cc5
08/28/20262:14:50 PMsell$0.00812$0.0010720.008120.0010727.57
0x164...8847
0x79...06a3
08/28/20262:14:20 PMsell$0.03686$0.0010720.036840.00107234.36
0x0dC...bBCc
0x7e...5a9e
08/28/20262:13:40 PMsell$0.02272$0.0010740.022670.00107221.14
0x110...51C6
0x91...2736
08/28/20262:13:20 PMsell$0.006303$0.0010730.0062990.0010725.87
0x128...44dB
0x14...61ac