WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001659
Price
0.001657 WXDAI
TVL
$4,025.59
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.33%
24h
0.27%
Share
TXNS
30
Buys
15
Sells
15
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,010.88

MIVA/WXDAI price stats on Gnosis

As of June 15, 2026, the current price of MIVA token on DEX Honey Swap is $0.001659. MIVA price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2.16. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,659,014.56. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,025.59. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,025.59.

The total transactions of MIVA/WXDAI is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

MIVA/WXDAI pool has a trading volume of $2.16 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001657, captured at 12:41 PM UTC.

The price of converting 1 MIVA to USD is $0.001659 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/15/202611:32:55 AMbuy$0.0161$0.0016590.016080.0016579.7
0x080...8cF3
0x1f...2f77
06/15/202611:27:35 AMbuy$0.00854$0.0016470.0085910.0016575.18
0x14c...bF1f
0xf9...8a11
06/15/202611:27:30 AMbuy$0.01455$0.0016470.014640.0016578.83
0x021...4D53
0xcf...ed62
06/15/202611:23:45 AMbuy$0.02998$0.0016550.030.00165718.1
-
0xd5...bda3
06/15/202611:24:00 AMbuy$0.006307$0.0016550.0063130.0016573.8
0x0C9...d1ee
0x11...731e
06/15/202611:23:05 AMbuy$0.006799$0.0016550.0068080.0016574.1
-
0x4f...7260
06/15/202611:22:55 AMbuy$0.01873$0.0016550.018760.00165711.32
-
0x58...9b53
06/15/202611:16:20 AMbuy$0.005876$0.0016530.005890.0016573.55
0x17F...115C
0x0f...a001
06/15/202611:16:15 AMbuy$0.02501$0.0016530.025070.00165715.13
0x185...C183
0xc2...e14e
06/15/202611:16:10 AMbuy$0.009472$0.0016530.0094950.0016575.72
0x128...44dB
0xd4...9ae3
06/15/202610:55:30 AMbuy$0.001779$0.0016530.0017830.0016571.07
-
0x46...ea6d
06/15/202610:55:25 AMbuy$0.00556$0.0016530.0055730.0016573.36
-
0xd8...ff2a
06/15/202612:17:05 AMbuy$0.03866$0.0016550.03870.00165723.35
0x19d...2f7D
0xe1...af6b
06/14/202611:57:30 PMbuy$0.01786$0.0016590.017840.00165710.77
0x15e...3591
0x60...d298
06/14/20269:50:45 PMbuy$0.0144$0.0016410.014540.0016578.77
0x0dC...bBCc
0x77...9d4e
06/14/20268:06:15 PMsell$1.51$0.0016491.510.001648918.25
0x822...a7FD
0x45...fe79
06/14/20267:10:05 PMsell$0.01513$0.001650.015120.0016499.16
0x110...51C6
0xed...8ea0
06/14/20266:08:45 PMsell$0.037$0.0016510.036960.00164922.4
0xBc7...0130
0x20...106a
06/14/20266:08:40 PMsell$0.007112$0.0016510.0071040.0016494.3
0x110...51C6
0xff...4f24
06/14/20266:08:40 PMsell$0.02985$0.0016510.029820.00164918.07
0xD67...2F70
0x79...7478