WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001655
Price
0.001654 WXDAI
TVL
$4,020.28
MKT CAP
$1.7M
5m
0%
1h
0.28%
4h
0.37%
24h
-0.04%
Share
TXNS
59
Buys
50
Sells
9
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,009.22

MIVA/WXDAI price stats on Gnosis

As of July 2, 2026, the current price of MIVA token on DEX Honey Swap is $0.001655. MIVA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1.21. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,655,415.81. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,020.29. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,020.29.

The total transactions of MIVA/WXDAI is 59 in the last 24 hours, 50 of which are buy transactions, and 9 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001654, captured at 5:44 PM UTC.

The price of converting 1 MIVA to USD is $0.001655 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/02/20265:26:15 PMbuy$0.009252$0.0016550.0092480.0016545.58
0xE74...c425
0x3e...1e46
07/02/20265:21:50 PMbuy$0.0005931$0.0016560.00059260.0016540.3581
0xE74...c425
0xc1...cd7f
07/02/20265:21:45 PMbuy$0.00259$0.0016560.0025880.0016541.56
0xE74...c425
0x20...483a
07/02/20265:07:25 PMbuy$0.002198$0.0016570.0021940.0016541.32
0xE74...c425
0x1a...6403
07/02/20264:50:05 PMbuy$0.001525$0.0016550.0015240.0016540.9214
0xE74...c425
0xd1...f13d
07/02/20264:49:10 PMbuy$0.0005691$0.0016510.00057030.0016540.3446
0xE74...c425
0xed...cb32
07/02/20264:49:05 PMbuy$0.002838$0.0016560.0028350.0016541.71
0xE74...c425
0x85...280f
07/02/20264:48:10 PMbuy$0.001505$0.0016520.0015070.0016540.9111
0xE74...c425
0x49...f46d
07/02/20264:43:50 PMbuy$0.000765$0.001650.00076670.0016540.4634
0xE74...c425
0x5e...24bd
07/02/20263:29:10 PMbuy$0.02209$0.001650.022150.00165413.38
0x775...8879
0x81...4c19
07/02/20261:55:00 PMbuy$0.04396$0.001650.044060.00165426.63
0xE74...c425
0xb9...e585
07/02/20261:32:00 PMbuy$0.04559$0.0016490.045730.00165427.64
0xE74...c425
0x0e...7b67
07/02/20261:20:25 PMbuy$0.005119$0.0016520.0051260.0016543.09
-
0xb8...5b6d
07/02/20261:17:20 PMbuy$0.02147$0.0016560.021430.00165412.95
-
0x95...2998
07/02/20261:15:50 PMbuy$0.008251$0.0016520.0082610.0016544.99
0x133...eDbe
0x43...851e
07/02/202611:52:00 AMbuy$0.0004376$0.0016550.00043720.0016540.2643
0xE74...c425
0xb2...65ef
07/02/202611:45:10 AMbuy$0.002236$0.0016550.0022340.0016541.35
0xE74...c425
0x8e...2839
07/02/202611:38:20 AMbuy$0.0001071$0.0016550.0001070.0016540.06473
0xE74...c425
0xa5...e957
07/02/202610:38:45 AMbuy$0.001173$0.0016560.0011710.0016540.7083
0xE74...c425
0x3b...664e
07/02/202610:33:25 AMbuy$0.004267$0.0016560.0042620.0016542.57
0xE74...c425
0xfb...f7fb