WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001667
Price
0.001663 WXDAI
TVL
$4,037.54
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
48
Buys
10
Sells
38
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,014.4

MIVA/WXDAI price stats on Gnosis

As of May 19, 2026, the current price of MIVA token on DEX Honey Swap is $0.001667. MIVA price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1.28. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,667,160.06. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,037.54. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,037.54.

The total transactions of MIVA/WXDAI is 48 in the last 24 hours, 10 of which are buy transactions, and 38 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001663, captured at 9:36 AM UTC.

The price of converting 1 MIVA to USD is $0.001667 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/18/20269:34:40 PMbuy$0.1696$0.0016670.16930.001663101.78
-
0x46...c656
05/18/20269:34:20 PMbuy$0.0168$0.0016670.016760.00166310.08
-
0xa2...4d4b
05/18/20269:34:05 PMbuy$0.06104$0.0016660.060910.00166336.62
-
0x6e...ba94
05/18/20269:30:35 PMbuy$0.09174$0.0016660.091540.00166355.04
0x4cf...23c5
0x21...6768
05/18/20269:30:25 PMbuy$0.008669$0.0016660.008650.0016635.2
0x11E...40F2
0x73...fede
05/18/20268:31:50 PMbuy$0.006627$0.0016660.0066120.0016633.97
0x044...7c1F
0x83...cb3f
05/18/20267:53:50 PMbuy$0.00888$0.0016660.0088630.0016625.32
0x0fF...a8cF
0xa0...f700
05/18/20267:53:55 PMbuy$0.09164$0.0016660.091460.00166354.99
0x4cf...23c5
0x3a...4a5a
05/18/20267:02:00 PMsell$0.0001388$0.0016560.00013850.0016520.0838
0x57c...2f26
0x32...ed0e
05/18/20266:55:00 PMsell$0.03592$0.0016560.035850.00165321.69
0x110...51C6
0x1e...9e6b
05/18/20266:54:55 PMsell$0.01283$0.0016560.01280.0016537.74
0x128...44dB
0xae...d598
05/18/20266:43:45 PMsell$0.00111$0.0016560.0011080.0016530.6705
0xD4a...109c
0x52...ab52
05/18/20266:43:40 PMsell$0.004283$0.0016560.0042750.0016532.58
0x569...294f
0x1f...1a46
05/18/20266:43:40 PMsell$0.004271$0.0016560.0042620.0016532.57
0x110...51C6
0xd7...dd1a
05/18/20266:39:55 PMsell$0.009812$0.0016560.0097930.0016535.92
0x0C9...d1ee
0x95...a187
05/18/20263:36:35 PMsell$0.005207$0.0016580.0051910.0016533.14
0x062...eF2B
0xd2...9eb5
05/18/20263:36:40 PMsell$0.01791$0.0016580.017860.00165310.8
0xab1...3477
0x45...ff93
05/18/20262:34:05 PMsell$0.005298$0.0016580.0052820.0016533.19
0x021...4D53
0x8b...0864
05/18/20262:19:05 PMsell$0.03469$0.0016580.034580.00165320.91
0x072...D108
0x3a...95ac
05/18/20262:14:30 PMsell$0.01678$0.0016580.016730.00165310.11
0x044...7c1F
0x4a...38a8