- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.51M
- Pooled WXDAI:
- $1,621.22
MIVA/WXDAI price stats on Gnosis
As of October 9, 2026, the current price of MIVA token on DEX Honey Swap is $0.001078. MIVA price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1.82. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,078,616.30. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,248.23. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,248.23.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 88 in the last 24 hours, 10 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001076, captured at 9:13 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001078 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 7:55:50 AM | buy | $0.01031 | $0.001078 | 0.01029 | 0.001076 | 9.55 | 0x79...d7ec | |
| 10/09/2026 | 7:55:50 AM | buy | $0.002036 | $0.001078 | 0.002032 | 0.001076 | 1.88 | 0x79...d7ec | |
| 10/09/2026 | 6:34:30 AM | buy | $0.005756 | $0.001073 | 0.005773 | 0.001076 | 5.36 | 0x01...c02f | |
| 10/09/2026 | 5:25:00 AM | buy | $0.08388 | $0.001074 | 0.08408 | 0.001076 | 78.09 | 0xc9...0f9a | |
| 10/09/2026 | 3:10:40 AM | buy | $0.006511 | $0.001078 | 0.0065 | 0.001076 | 6.03 | 0x78...39f6 | |
| 10/08/2026 | 5:49:10 PM | sell | $0.002079 | $0.00107 | 0.002078 | 0.00107 | 1.94 | 0x38...b1d6 | |
| 10/08/2026 | 5:25:25 PM | sell | $0.008144 | $0.00107 | 0.008141 | 0.00107 | 7.6 | 0xe2...a4cc | |
| 10/08/2026 | 5:22:30 PM | sell | $0.01353 | $0.00107 | 0.01352 | 0.00107 | 12.64 | 0x35...47ce | |
| 10/08/2026 | 5:20:30 PM | sell | $0.00436 | $0.00107 | 0.004358 | 0.00107 | 4.07 | 0xdc...dfe6 | |
| 10/08/2026 | 5:15:45 PM | sell | $0.008188 | $0.00107 | 0.008185 | 0.00107 | 7.64 | 0x97...c537 | |
| 10/08/2026 | 5:08:50 PM | sell | $0.01311 | $0.00107 | 0.01311 | 0.00107 | 12.25 | 0xdc...b2ed | |
| 10/08/2026 | 5:06:20 PM | sell | $0.1 | $0.00107 | 0.1 | 0.00107 | 93.46 | 0x72...fa15 | |
| 10/08/2026 | 5:01:15 PM | sell | $0.005069 | $0.00107 | 0.005067 | 0.00107 | 4.73 | 0xad...38a4 | |
| 10/08/2026 | 5:00:50 PM | sell | $0.005318 | $0.00107 | 0.005316 | 0.00107 | 4.96 | 0x59...5a33 | |
| 10/08/2026 | 4:59:30 PM | sell | $0.01131 | $0.00107 | 0.01131 | 0.00107 | 10.56 | 0xaa...f923 | |
| 10/08/2026 | 4:57:30 PM | sell | $0.004835 | $0.00107 | 0.004833 | 0.00107 | 4.51 | 0x8f...735e | |
| 10/08/2026 | 4:55:35 PM | sell | $0.01052 | $0.00107 | 0.01051 | 0.00107 | 9.82 | 0xa1...9942 | |
| 10/08/2026 | 4:54:10 PM | sell | $0.004508 | $0.00107 | 0.004507 | 0.00107 | 4.21 | 0xfc...f688 | |
| 10/08/2026 | 4:54:05 PM | sell | $0.02135 | $0.00107 | 0.02134 | 0.00107 | 19.94 | 0xca...bd34 | |
| 10/08/2026 | 4:51:55 PM | sell | $0.01299 | $0.00107 | 0.01299 | 0.00107 | 12.13 | 0x9b...41eb |