- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.51M
- Pooled WXDAI:
- $1,622.77
MIVA/WXDAI price stats on Gnosis
As of September 7, 2026, the current price of MIVA token on DEX Honey Swap is $0.001071. MIVA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.26. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,071,880.41. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,246.32. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,246.32.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001071, captured at 3:24 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001071 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:38:40 PM | sell | $0.005312 | $0.001071 | 0.005311 | 0.001071 | 4.95 | 0x07...ee65 | |
| 09/06/2026 | 7:38:30 PM | sell | $0.00678 | $0.001071 | 0.006779 | 0.001071 | 6.32 | 0xab...e212 | |
| 09/06/2026 | 7:26:30 PM | sell | $0.005585 | $0.001071 | 0.005583 | 0.001071 | 5.21 | 0x92...56c1 | |
| 09/06/2026 | 7:09:45 PM | sell | $0.007189 | $0.001071 | 0.007188 | 0.001071 | 6.7 | 0xb8...63cb | |
| 09/06/2026 | 6:43:05 PM | sell | $0.008908 | $0.001071 | 0.008906 | 0.001071 | 8.31 | 0x23...4f74 | |
| 09/06/2026 | 5:47:25 PM | sell | $0.01147 | $0.001071 | 0.01147 | 0.001071 | 10.7 | 0x51...ecd4 | |
| 09/06/2026 | 5:10:55 PM | sell | $0.005356 | $0.001071 | 0.005354 | 0.001071 | 4.99 | 0x9a...2234 | |
| 09/06/2026 | 5:06:50 PM | sell | $0.005197 | $0.001071 | 0.005196 | 0.001071 | 4.84 | 0x04...3025 | |
| 09/06/2026 | 4:57:10 PM | sell | $0.005652 | $0.001071 | 0.005651 | 0.001071 | 5.27 | 0xaa...3df6 | |
| 09/06/2026 | 4:44:05 PM | sell | $0.005482 | $0.001071 | 0.005481 | 0.001071 | 5.11 | 0x65...a30a | |
| 09/06/2026 | 4:28:00 PM | sell | $0.005211 | $0.001071 | 0.00521 | 0.001071 | 4.86 | 0xd6...3529 | |
| 09/06/2026 | 4:26:15 PM | sell | $0.006326 | $0.001071 | 0.006325 | 0.001071 | 5.9 | 0xdc...1df3 | |
| 09/06/2026 | 4:20:00 PM | sell | $0.00566 | $0.001071 | 0.005658 | 0.001071 | 5.28 | 0xcb...a68b | |
| 09/06/2026 | 4:17:30 PM | sell | $0.00516 | $0.001071 | 0.005159 | 0.001071 | 4.81 | 0x4f...a7cd | |
| 09/06/2026 | 8:28:05 AM | buy | $0.007852 | $0.001078 | 0.00785 | 0.001078 | 7.28 | 0x6a...8941 | |
| 09/06/2026 | 8:28:00 AM | buy | $0.006677 | $0.001078 | 0.006675 | 0.001078 | 6.19 | 0x51...7109 | |
| 09/06/2026 | 8:27:15 AM | buy | $0.01842 | $0.001078 | 0.01842 | 0.001078 | 17.08 | 0x85...9af5 | |
| 09/06/2026 | 6:29:25 AM | buy | $0.006353 | $0.001078 | 0.006351 | 0.001078 | 5.89 | 0x9f...4d6f | |
| 09/06/2026 | 5:40:40 AM | buy | $0.1183 | $0.001078 | 0.1183 | 0.001078 | 109.78 | 0xa6...f911 | |
| 09/06/2026 | 4:13:35 AM | buy | $0.00006737 | $0.001078 | 0.00006735 | 0.001077 | 0.06248 | 0x34...1203 |