WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001666
Price
0.001666 WXDAI
TVL
$4,033.33
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
38
Buys
32
Sells
6
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,015.76

MIVA/WXDAI price stats on Gnosis

As of May 2, 2026, the current price of MIVA token on DEX Honey Swap is $0.001666. MIVA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1.07. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,666,823.46. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,033.34. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,033.34.

The total transactions of MIVA/WXDAI is 38 in the last 24 hours, 32 of which are buy transactions, and 6 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001666, captured at 2:31 AM UTC.

The price of converting 1 MIVA to USD is $0.001666 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/01/20262:54:15 PMbuy$0.005028$0.0016660.0050250.0016663.01
0xE74...c425
0x47...0314
05/01/20262:53:25 PMbuy$0.005658$0.0016660.0056570.0016663.39
0x080...8cF3
0xf0...68e2
05/01/20262:53:20 PMbuy$0.09598$0.0016660.095960.00166557.6
0x4cf...23c5
0x5c...4d6e
05/01/20262:14:45 PMbuy$0.01207$0.0016650.012080.0016657.25
0x098...3a17
0x2c...10cc
05/01/20262:02:15 PMbuy$0.007479$0.0016610.0074980.0016654.5
0x05C...97C6
0xf1...5454
05/01/20262:00:50 PMbuy$0.005035$0.0016650.0050350.0016653.02
0x11E...40F2
0xd1...cc42
05/01/20261:57:55 PMbuy$0.0957$0.0016640.095770.00166557.49
0x4cf...23c5
0x9b...88c9
05/01/20261:57:55 PMbuy$0.01714$0.0016640.017150.00166510.29
0x107...1e05
0xce...157b
05/01/20261:55:40 PMbuy$0.008986$0.0016640.0089940.0016655.39
0x0dC...bBCc
0xe6...8fc7
05/01/20261:54:10 PMbuy$0.006337$0.001660.0063560.0016653.81
0xd5C...C198
0x1f...6950
05/01/20261:54:05 PMbuy$0.01123$0.001660.011270.0016656.76
0x48F...6CEe
0x20...bed8
05/01/20261:54:00 PMbuy$0.005665$0.001660.0056820.0016653.41
0x14c...bF1f
0xf9...f3fe
05/01/20261:43:45 PMbuy$0.09556$0.0016650.095540.00166557.36
0x4cf...23c5
0x08...9d1d
05/01/20261:14:05 PMbuy$0.02189$0.0016630.021920.00166513.16
0x21b...6D9d
0x34...1f99
05/01/20261:14:00 PMbuy$0.005114$0.0016630.0051190.0016653.07
0x044...7c1F
0x68...48fe
05/01/20261:07:15 PMbuy$0.01271$0.0016610.012740.0016657.65
0x11E...40F2
0x29...a5b6
05/01/202612:38:15 PMbuy$0.02095$0.0016650.020950.00166512.58
0x2Bd...93f2
0x2a...acc4
05/01/202612:38:10 PMbuy$0.005536$0.0016650.0055360.0016653.32
0x107...1e05
0xa0...b09b
05/01/202612:35:20 PMbuy$0.1$0.0016650.10.00166560.05
0x4cf...23c5
0x79...caeb
05/01/202612:35:15 PMbuy$0.006998$0.0016650.0069970.0016654.2
0x072...D108
0x5e...fb79