WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001859
Price
0.001862 WXDAI
TVL
$5,377.14
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.02%
24h
0.59%
Share
TXNS
57
Buys
39
Sells
18
Volume
4
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.45M
Pooled WXDAI:
$2,689.37

MIVA/WXDAI price stats on Gnosis

As of October 15, 2025, the current price of MIVA token on DEX Honey Swap is $0.001859. MIVA price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3.95. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,859,016.64. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $5,377.15. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $5,377.15.

The total transactions of MIVA/WXDAI is 57 in the last 24 hours, 39 of which are buy transactions, and 18 are sales transactions.

MIVA/WXDAI pool has a trading volume of $3.95 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001862, captured at 10:00 AM UTC.

The price of converting 1 MIVA to USD is $0.001859 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/15/20258:35:55 AMbuy$0.03999$0.0018590.040060.00186221.51
0xceC...2222
0xc0...3687
10/15/20258:32:50 AMbuy$0.02672$0.0018590.026760.00186214.37
-
0x72...e310
10/15/20258:31:45 AMbuy$0.1599$0.0018580.16010.00186186.05
-
0x34...5a75
10/15/20258:31:50 AMbuy$0.526$0.0018590.52680.001861282.93
0xE39...Ef1D
0x57...ab37
10/15/20258:30:10 AMbuy$0.04001$0.0018590.040040.00186121.51
-
0x1c...f8a0
10/15/20258:29:25 AMbuy$0.02$0.0018590.020020.00186110.75
0xceC...2222
0xe5...1ef3
10/15/20258:28:55 AMbuy$0.04001$0.0018590.040040.00186121.51
0xceC...2222
0x9c...dba7
10/15/20258:23:10 AMbuy$0.02289$0.0018590.022910.00186112.31
0xceC...2222
0x7c...5c56
10/15/20257:02:55 AMbuy$0.05804$0.0018590.058090.00186131.21
0x30b...7777
0xed...0ae7
10/15/20257:00:35 AMbuy$0.0855$0.0018590.085570.00186145.98
0x30b...7777
0x42...91a0
10/15/20253:48:10 AMsell$0.01002$0.0018490.010020.0018495.42
0x054...3333
0xaf...ae6e
10/15/20253:48:05 AMsell$0.02448$0.0018490.024480.00184913.23
0x054...3333
0x70...ef4f
10/15/20253:46:10 AMsell$0.02001$0.0018490.020010.00184910.81
0x054...3333
0x14...f950
10/15/202512:02:55 AMbuy$0.1098$0.0018610.10980.0018659.03
0x30b...7777
0x1e...8d12
10/14/202511:37:25 PMbuy$0.01142$0.001860.011420.001866.13
0x30b...7777
0xe6...90be
10/14/202511:13:25 PMbuy$0.009999$0.001860.0099990.001865.37
0x30b...7777
0x04...0b61
10/14/202511:13:05 PMbuy$0.0243$0.001860.02430.0018613.06
0x30b...7777
0xf6...aa84
10/14/202510:05:15 PMbuy$0.01999$0.001860.019990.0018610.74
0x30b...7777
0xa9...f8c6
10/14/20257:46:00 PMsell$0.0917$0.0018480.091780.00184949.62
-
0xc9...5b4d
10/14/20257:35:35 PMbuy$0.0265$0.0018590.026520.0018614.25
-
0x3e...7361