WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.00107
Price
0.001071 WXDAI
TVL
$3,240.96
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.63%
24h
-0.20%
Share
TXNS
25
Buys
11
Sells
14
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,622.54

MIVA/WXDAI price stats on Gnosis

As of October 2, 2026, the current price of MIVA token on DEX Honey Swap is $0.00107. MIVA price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.72. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,070,636.63. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,240.96. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,240.96.

The total transactions of MIVA/WXDAI is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001071, captured at 12:26 AM UTC.

The price of converting 1 MIVA to USD is $0.00107 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/01/20269:59:00 PMsell$0.0004858$0.001070.00048640.0010710.4538
0x08F...A3E9
0xc0...4df3
10/01/20267:55:15 PMsell$0.01236$0.001070.012370.00107211.54
0x080...8cF3
0x33...80fb
10/01/20267:50:30 PMsell$0.09005$0.001070.090170.00107284.1
0xf54...A4cB
0x05...ba7e
10/01/20267:49:45 PMsell$0.0002233$0.001070.00022360.0010720.2085
0x5FD...a9a7
0x37...e941
10/01/20267:49:30 PMsell$0.01013$0.001070.010140.0010729.46
0xa14...c905
0x3b...afd8
10/01/20267:49:25 PMsell$0.000963$0.001070.00096420.0010720.8993
0x5DA...9ec8
0x66...75e0
10/01/20267:49:15 PMsell$0.0118$0.001070.011810.00107211.02
0xa14...c905
0x51...1e54
10/01/20267:12:15 PMsell$0.09991$0.001070.10.00107293.3
0x4cf...23c5
0x17...77bc
10/01/20267:04:20 PMbuy$0.01637$0.0010770.016390.00107815.2
0x062...eF2B
0xb0...a839
10/01/20263:06:55 PMbuy$0.09987$0.0010770.10.00107892.7
0x4cf...23c5
0x2d...a4a7
10/01/20261:39:15 PMsell$0.05107$0.001070.051140.00107247.7
0x08F...A3E9
0xda...c123
10/01/20268:43:35 AMsell$0.05299$0.001070.053080.00107249.51
0xf54...A4cB
0xc1...6e7e
10/01/20268:35:15 AMsell$0.006573$0.0010770.0065420.0010726.1
0x072...D108
0xaa...df3d
10/01/20268:34:05 AMsell$0.01804$0.0010770.017950.00107216.74
0x062...eF2B
0x03...ef6b
10/01/20268:33:45 AMsell$0.007725$0.0010770.0076880.0010727.17
0x14c...bF1f
0x88...1b64
10/01/20268:32:40 AMsell$0.006051$0.0010760.0060290.0010725.62
0xb53...3988
0xa1...0705
10/01/20264:53:30 AMbuy$0.09178$0.0010730.092270.00107885.53
0x4cf...23c5
0x8d...09d5
10/01/20261:16:35 AMbuy$0.00226$0.0010720.0022720.0010782.1
0x072...de0F
0x2e...c51b
10/01/20261:02:30 AMbuy$0.09933$0.0010720.099860.00107892.58
0x5DA...9ec8
0x4d...1b0e
10/01/20261:02:20 AMbuy$0.004089$0.0010720.004110.0010783.81
0x325...bF8A
0x29...3373