WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001654
Price
0.001659 WXDAI
TVL
$4,024.61
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
26
Buys
25
Sells
1
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,017.78

MIVA/WXDAI price stats on Gnosis

As of May 10, 2026, the current price of MIVA token on DEX Honey Swap is $0.001654. MIVA price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.60. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,654,867.23. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,024.62. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,024.62.

The total transactions of MIVA/WXDAI is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001659, captured at 6:34 AM UTC.

The price of converting 1 MIVA to USD is $0.001654 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/09/20262:51:10 PMsell$0.07407$0.0016540.074270.00165944.76
0x8DA...E8a4
0xbb...74c6
05/09/20265:46:00 AMbuy$0.0009972$0.0016640.0010.0016690.599
0x000...13a8
0x50...7cab
05/09/20263:05:45 AMbuy$0.1$0.001670.10.00166959.9
0x4cf...23c5
0xe9...ebad
05/09/20262:43:00 AMbuy$0.009388$0.001670.0093810.0016695.62
0x044...7c1F
0xc4...a4b7
05/09/20262:42:55 AMbuy$0.005752$0.001670.0057480.0016693.44
0x072...D108
0xde...458a
05/09/20262:31:55 AMbuy$0.0389$0.0016640.0390.00166923.36
0x17F...115C
0x18...7cea
05/08/20267:45:40 PMbuy$0.006571$0.0016690.0065710.0016693.93
0x185...C183
0x93...e722
05/08/20267:34:15 PMbuy$0.005231$0.0016690.0052310.0016693.13
0x080...8cF3
0x0e...297c
05/08/20267:28:10 PMbuy$0.01545$0.0016690.015450.0016699.25
0x05C...97C6
0x6c...051c
05/08/20267:28:05 PMbuy$0.09999$0.0016690.10.00166959.91
0x4cf...23c5
0xbf...6e46
05/08/20267:23:50 PMbuy$0.01074$0.0016680.010740.0016686.43
0xe6c...C716
0x8c...bb6a
05/08/20266:12:30 PMbuy$0.01486$0.0016690.014860.0016688.9
0x0fF...a8cF
0x36...f452
05/08/20266:05:45 PMbuy$0.01033$0.0016660.010350.0016686.2
0x021...4D53
0x96...b8ae
05/08/20266:05:40 PMbuy$0.006112$0.0016660.0061210.0016683.66
0x0B0...356E
0x7d...a66d
05/08/20265:47:40 PMbuy$0.01202$0.0016680.012020.0016687.2
0x080...8cF3
0xb5...2fa6
05/08/20265:34:35 PMbuy$0.005883$0.0016690.0058820.0016683.52
0x107...1e05
0x48...3cb5
05/08/20265:32:35 PMbuy$0.006014$0.0016630.0060330.0016683.61
0x164...8847
0x3b...6ba5
05/08/20265:32:20 PMbuy$0.005255$0.0016680.0052570.0016683.15
0x080...8cF3
0xc4...f607
05/08/20265:31:35 PMbuy$0.02782$0.0016670.027850.00166816.68
0x062...eF2B
0xf4...fe89
05/08/20265:30:55 PMbuy$0.009422$0.0016640.0094480.0016685.66
0x14c...bF1f
0x2a...ff1a