WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001659
Price
0.001659 WXDAI
TVL
$4,036.53
MKT CAP
$1.7M
5m
0%
1h
-0.15%
4h
0.12%
24h
-0.19%
Share
TXNS
29
Buys
6
Sells
23
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,017.79

MIVA/WXDAI price stats on Gnosis

As of May 12, 2026, the current price of MIVA token on DEX Honey Swap is $0.001659. MIVA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $0.99. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,659,714.54. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,036.54. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,036.54.

The total transactions of MIVA/WXDAI is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001659, captured at 7:34 AM UTC.

The price of converting 1 MIVA to USD is $0.001659 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/12/20267:06:30 AMsell$0.005201$0.0016590.00520.0016593.13
0x080...8cF3
0x74...b2d5
05/12/20267:04:45 AMsell$0.00745$0.0016620.0074370.0016594.48
0x15e...3591
0x6d...ba79
05/12/20263:46:20 AMsell$0.0008926$0.0016570.00089350.0016590.5384
0x5A8...29B5
0x1a...ad0e
05/12/20261:42:45 AMsell$0.007467$0.001660.0074630.0016594.49
0x062...eF2B
0x9b...0243
05/12/20261:42:50 AMsell$0.0209$0.001660.020880.00165912.58
0xD4a...109c
0x5d...9c0e
05/12/20261:42:40 AMsell$0.01461$0.001660.01460.0016598.8
0x11E...40F2
0xea...2bfe
05/12/20261:37:20 AMsell$0.02474$0.0016620.02470.00165914.88
0x1EF...7Ca8
0x00...389c
05/12/20261:37:15 AMsell$0.01406$0.0016620.014030.0016598.45
0x072...D108
0x18...1433
05/12/20261:35:20 AMsell$0.005219$0.001660.0052160.0016593.14
-
0xfd...1322
05/12/20261:05:25 AMbuy$0.03654$0.0016740.036440.00166921.82
0x17F...115C
0x0c...5d43
05/12/202612:14:35 AMsell$0.04355$0.0016590.043550.00165926.24
0x107...1e05
0x69...e7db
05/11/202610:26:20 PMsell$0.02616$0.001660.026150.00165915.75
0x0fF...a8cF
0x75...9dde
05/11/202610:04:30 PMsell$0.0219$0.001660.021890.00165913.18
0x072...D108
0xfd...a3d9
05/11/20268:44:05 PMsell$0.01806$0.0016630.018030.00165910.86
0x021...4D53
0xe5...5085
05/11/20267:21:10 PMsell$0.02835$0.0016620.028310.00165917.05
0x164...8847
0xb5...8fa1
05/11/20266:56:45 PMsell$0.03165$0.0016550.031750.0016619.12
0x17F...115C
0x8c...3c74
05/11/20266:44:15 PMsell$0.04522$0.0016630.045140.0016627.19
0x0e6...C7c8
0xf2...8c5e
05/11/20266:42:05 PMsell$0.01326$0.0016620.013230.001667.97
0x19d...2f7D
0x49...e19c
05/11/20266:39:35 PMsell$0.01383$0.001660.013830.001668.33
0x185...C183
0xda...4d98
05/11/20266:11:50 PMbuy$0.04921$0.0016650.049350.0016729.55
0x11E...40F2
0xb5...035f