WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001049
Price
0.001055 WXDAI
TVL
$3,201.96
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
23
Buys
9
Sells
14
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.52M
Pooled WXDAI:
$1,610.26

MIVA/WXDAI price stats on Gnosis

As of November 1, 2026, the current price of MIVA token on DEX Honey Swap is $0.001049. MIVA price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.26. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,049,641.87. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,201.97. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,201.97.

The total transactions of MIVA/WXDAI is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001055, captured at 2:40 AM UTC.

The price of converting 1 MIVA to USD is $0.001049 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/31/20269:29:10 PMsell$0.02635$0.0010490.026510.00105525.11
0xc0A...E6D9
0x6b...3fa6
10/31/20269:10:35 PMsell$0.02835$0.0010490.028510.00105527
0xF7F...53D8
0x11...410f
10/31/20268:03:05 PMsell$0.001716$0.0010490.0017260.0010551.63
0x435...63Da
0x04...ef9a
10/31/20268:03:05 PMsell$0.00668$0.0010490.0067190.0010556.36
0xff0...D7e3
0x35...8862
10/31/20268:02:50 PMsell$0.0008873$0.0010490.00089250.0010550.8453
0xCE8...3281
0x97...2447
10/31/20266:08:30 PMsell$0.000756$0.0010490.00076040.0010550.7202
-
0xfb...5417
10/31/20266:08:00 PMsell$0.006789$0.0010490.0068280.0010556.46
0x5EA...e293
0x8b...1347
10/31/20266:07:40 PMsell$0.005976$0.0010490.006010.0010555.69
-
0x12...1dd5
10/31/20265:45:05 PMsell$0.001132$0.0010490.0011380.0010551.07
0x5EA...e293
0xbb...6d7f
10/31/20265:43:00 PMsell$0.01237$0.0010490.012450.00105511.79
0x5EA...e293
0xe2...aacc
10/31/20265:37:30 PMsell$0.004123$0.0010490.0041470.0010553.92
0x5EA...e293
0x79...c468
10/31/20264:52:25 PMsell$0.0006505$0.0010490.00065420.0010550.6196
0xF22...636d
0x7a...a7b5
10/31/20264:51:55 PMsell$0.003512$0.0010490.0035320.0010553.34
0x2d4...7579
0xb5...1492
10/31/20264:46:55 PMsell$0.004532$0.0010490.0045580.0010554.31
0x775...8879
0xf3...8744
10/31/20262:21:25 PMbuy$0.006566$0.0010560.0066040.0010626.21
0x0dC...bBCc
0xbf...ead1
10/31/20262:13:25 PMbuy$0.01129$0.0010560.011360.00106210.69
0x6A2...dad5
0x14...ecd4
10/31/20262:12:30 PMbuy$0.007186$0.0010560.0072280.0010626.8
-
0xa7...a573
10/31/20262:06:00 PMbuy$0.03109$0.0010560.031270.00106229.44
-
0x3c...9dac
10/31/20262:06:55 PMbuy$0.03377$0.0010560.033960.00106231.98
-
0x01...76b1
10/31/20261:56:55 PMbuy$0.009968$0.0010550.010020.0010619.44
0xFB0...4Ab5
0x6f...6d53