WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001055
Price
0.001053 WXDAI
TVL
$3,213.4
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
85
Buys
27
Sells
58
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.53M
Pooled WXDAI:
$1,603.55

MIVA/WXDAI price stats on Gnosis

As of November 15, 2026, the current price of MIVA token on DEX Honey Swap is $0.001055. MIVA price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1.82. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,055,252.14. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,213.41. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,213.41.

The total transactions of MIVA/WXDAI is 85 in the last 24 hours, 27 of which are buy transactions, and 58 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.82 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001053, captured at 4:12 PM UTC.

The price of converting 1 MIVA to USD is $0.001055 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/15/202611:02:50 AMbuy$0.00001273$0.0010550.00001270.0010530.01206
0x3c4...fbe1
0xd7...2ee1
11/15/20269:35:20 AMbuy$0.02193$0.0010540.02190.00105320.79
0xf6d...5242
0xc0...076a
11/15/20269:35:20 AMbuy$0.004085$0.0010540.0040790.0010533.87
0x034...A0b5
0xe4...5d06
11/15/20269:35:20 AMbuy$0.00487$0.0010540.0048630.0010534.61
0x161...9C32
0x72...ec44
11/15/20269:35:20 AMbuy$0.05257$0.0010540.05250.00105349.85
0xF22...636d
0xe5...a42b
11/15/20269:30:00 AMbuy$0.001695$0.0010540.0016930.0010531.6
0x77A...CEBb
0xec...2961
11/15/20269:30:00 AMbuy$0.001473$0.0010540.0014720.0010531.39
0xFB0...4Ab5
0x68...a965
11/15/20269:29:45 AMbuy$0.009526$0.0010540.0095170.0010539.03
0x5e8...fd64
0x52...bc97
11/15/20269:26:20 AMbuy$0.00344$0.0010540.0034360.0010533.26
0xfb6...8020
0x5d...f464
11/15/20269:26:25 AMbuy$0.003045$0.0010540.0030420.0010532.88
0x274...9312
0x18...158d
11/15/20269:26:20 AMbuy$0.002883$0.0010540.002880.0010532.73
0x2d7...9350
0x10...e130
11/15/20269:18:55 AMbuy$0.01678$0.0010530.016780.00105315.93
0xf6d...5242
0xa8...4ad7
11/15/20264:54:20 AMbuy$0.06675$0.0010530.06670.00105263.37
0x3c4...fbe1
0x1c...b492
11/15/20264:15:20 AMbuy$0.01661$0.0010540.016590.00105215.76
0xe32...bED7
0x86...4218
11/15/20264:14:10 AMbuy$0.002939$0.0010540.0029350.0010522.78
0x2d7...9350
0x1a...e974
11/15/20264:14:00 AMbuy$0.003546$0.0010540.0035410.0010523.36
0xC94...Fa04
0x8e...1198
11/15/20263:17:35 AMbuy$0.0000688$0.0010520.00006880.0010520.06536
0xfb6...8020
0x5e...409b
11/15/20262:41:45 AMbuy$0.03357$0.0010510.033610.00105231.94
0x607...7cB6
0xd8...be79
11/15/20262:35:55 AMbuy$0.02472$0.001050.024750.00105123.52
0x234...3Ab3
0x08...d361
11/15/20262:27:10 AMbuy$0.0006738$0.0010330.00068560.0010510.6519
0x0ce...e5C5
0xf1...7553