WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001781
Price
0.001774 WXDAI
TVL
$4,187.55
MKT CAP
$1.8M
5m
-0.02%
1h
0.09%
4h
-0.08%
24h
0.81%
Share
TXNS
173
Buys
119
Sells
54
Volume
23
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,086.07

MIVA/WXDAI price stats on Gnosis

As of February 7, 2026, the current price of MIVA token on DEX Honey Swap is $0.001781. MIVA price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $22.79. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,781,365.90. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,187.56. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,187.56.

The total transactions of MIVA/WXDAI is 173 in the last 24 hours, 119 of which are buy transactions, and 54 are sales transactions.

MIVA/WXDAI pool has a trading volume of $22.79 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001774, captured at 12:03 AM UTC.

The price of converting 1 MIVA to USD is $0.001781 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/07/202612:00:05 AMsell$0.02016$0.0017810.020080.00177411.31
0xceC...2222
0x41...b26e
02/06/202611:59:05 PMsell$0.4898$0.0017810.4880.001775274.91
0x054...3333
0x9c...3502
02/06/202611:53:05 PMbuy$0.02191$0.001790.021860.00178612.24
0xa39...ffff
0x3f...4542
02/06/202611:44:55 PMbuy$0.01508$0.001790.015050.0017868.42
0x30b...7777
0xa8...c0a0
02/06/202611:44:50 PMbuy$0.01005$0.001790.010030.0017865.61
0xFcF...DDDD
0x38...0724
02/06/202611:43:00 PMbuy$0.01129$0.0017890.011270.0017866.31
0xc7D...9999
0x9f...b949
02/06/202611:37:45 PMbuy$0.01003$0.0017850.010030.0017865.61
0xC62...5555
0x61...a756
02/06/202611:09:10 PMbuy$0.01004$0.0017880.010030.0017865.61
0x054...3333
0x8f...7e5d
02/06/202611:08:35 PMbuy$0.04831$0.0017870.048260.00178627.02
0xC62...5555
0xd6...f3a7
02/06/202611:02:00 PMbuy$0.1233$0.0017790.12370.00178669.3
0xE39...Ef1D
0xd0...652f
02/06/202611:01:55 PMbuy$0.1263$0.0017790.12670.00178570.97
0xE39...Ef1D
0x80...080f
02/06/202610:57:15 PMbuy$0.04537$0.0017790.045520.00178525.49
0xa39...ffff
0x7e...4a95
02/06/202610:53:15 PMbuy$0.02$0.0017790.020060.00178511.23
0x679...1111
0x2d...3cd2
02/06/202610:52:45 PMbuy$0.09844$0.0017790.098780.00178555.32
0xceC...2222
0x3a...fa11
02/06/202610:49:00 PMbuy$0.009991$0.0017760.010030.0017855.62
0xC62...5555
0xfc...753e
02/06/202610:47:10 PMbuy$0.139$0.0017880.13870.00178577.7
0xE39...Ef1D
0x80...2d8e
02/06/202610:38:30 PMbuy$0.01003$0.0017830.010030.0017855.62
0x76b...8888
0x60...2d0d
02/06/202610:37:40 PMbuy$0.1073$0.0017830.10740.00178560.17
0xE39...Ef1D
0x45...54f0
02/06/202610:37:40 PMbuy$0.04012$0.0017830.040150.00178422.49
0xc7D...9999
0xbf...d36b
02/06/202610:34:05 PMbuy$0.04611$0.0017790.046240.00178425.91
0x30b...7777
0xbf...eac4