WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001804
Price
0.001784 WXDAI
TVL
$4,217.18
MKT CAP
$1.8M
5m
0%
1h
0.16%
4h
0.18%
24h
0.86%
Share
TXNS
16
Buys
11
Sells
5
Volume
4
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,085.65

MIVA/WXDAI price stats on Gnosis

As of March 1, 2026, the current price of MIVA token on DEX Honey Swap is $0.001804. MIVA price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.92. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,804,149.94. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,217.18. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,217.18.

The total transactions of MIVA/WXDAI is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

MIVA/WXDAI pool has a trading volume of $3.92 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001784, captured at 3:05 AM UTC.

The price of converting 1 MIVA to USD is $0.001804 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/01/20262:25:40 AMbuy$0.05188$0.0018040.051320.00178428.75
0xE39...Ef1D
0x71...cf0f
03/01/20262:10:55 AMbuy$0.162$0.0018030.16020.00178489.82
0x679...1111
0x89...a1c6
03/01/20262:06:00 AMbuy$0.3361$0.0018030.33250.001783186.4
0xf02...EEEE
0x36...53ad
03/01/20261:53:05 AMbuy$1.02$0.0018021.010.001782566.88
0xE39...Ef1D
0xe5...56e4
03/01/20261:51:20 AMbuy$0.3248$0.0018010.32130.001781180.36
0xFcF...DDDD
0xa4...cb8b
02/28/202611:12:10 PMbuy$0.08029$0.00180.079420.00178144.58
0xE39...Ef1D
0xa4...8b3f
02/28/202610:11:40 PMbuy$0.08803$0.00180.087070.00178148.88
0x054...3333
0x9d...12b6
02/28/202610:11:30 PMbuy$0.178$0.00180.17610.0017898.91
0x888...bD21
0x23...a6ff
02/28/20268:14:30 PMbuy$0.216$0.00180.21370.00178120.02
0x888...bD21
0xa1...9a81
02/28/20262:02:40 PMbuy$0.2435$0.0017990.24090.00178135.33
0x679...1111
0x01...257a
02/28/20261:54:20 PMbuy$0.5779$0.0017990.57160.001779321.22
0xE39...Ef1D
0xcc...9921
02/28/202610:53:20 AMsell$0.1741$0.0017870.17230.00176897.42
0xa39...ffff
0xb8...b940
02/28/20268:09:25 AMsell$0.1633$0.0017880.16150.00176891.34
0xa39...ffff
0xc7...63b7
02/28/20267:17:20 AMsell$0.03444$0.0017880.034070.00176819.26
0xE39...Ef1D
0xce...b0e7
02/28/20266:50:40 AMsell$0.06718$0.0017880.066450.00176937.56
0xE39...Ef1D
0xf9...dae1
02/28/20266:32:45 AMsell$0.1975$0.0017880.19530.001769110.41
0xf02...EEEE
0xae...55d9
02/27/20269:30:40 PMsell$0.05667$0.0017880.056050.00176931.68
0xE39...Ef1D
0x59...4dec
02/27/20265:32:10 PMsell$0.2454$0.0017890.24270.001769137.17
0x054...3333
0xf8...6751
02/27/20265:32:05 PMsell$0.2445$0.0017890.24180.00177136.62
0xa39...ffff
0xbe...5a55
02/27/20264:52:10 PMsell$0.1897$0.0017890.18760.00177106
0xE39...Ef1D
0x8c...70f7