WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001644
Price
0.001645 WXDAI
TVL
$4,017.79
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
71
Buys
0
Sells
71
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,009.56

MIVA/WXDAI price stats on Gnosis

As of July 1, 2026, the current price of MIVA token on DEX Honey Swap is $0.001644. MIVA price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $0.70. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,644,778.71. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,017.80. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,017.80.

The total transactions of MIVA/WXDAI is 71 in the last 24 hours, 0 of which are buy transactions, and 71 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001645, captured at 8:36 AM UTC.

The price of converting 1 MIVA to USD is $0.001644 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/01/20268:23:25 AMsell$0.004177$0.0016440.0041790.0016452.54
0xE74...c425
0xdc...f8f7
07/01/20268:23:00 AMsell$0.002662$0.0016440.0026630.0016451.61
0xE74...c425
0x19...1f16
07/01/20264:17:05 AMsell$0.003161$0.0016440.0031620.0016451.92
0xE74...c425
0xdd...1dca
07/01/20261:05:45 AMsell$0.009631$0.0016470.0096210.0016455.84
0xE74...c425
0x1e...6759
07/01/20261:05:25 AMsell$0.004211$0.0016480.0042030.0016452.55
0xE74...c425
0x95...86b3
07/01/20261:05:15 AMsell$0.002321$0.0016480.0023170.0016451.4
0xE74...c425
0x1e...64d1
07/01/20261:05:05 AMsell$0.001304$0.0016480.0013010.0016450.7912
0xE74...c425
0x62...eb28
07/01/20261:04:50 AMsell$0.00355$0.0016480.0035440.0016452.15
0xE74...c425
0x2a...c4ad
07/01/20261:04:45 AMsell$0.0007078$0.0016480.00070650.0016450.4294
0xE74...c425
0xf6...233f
07/01/20261:00:40 AMsell$0.01204$0.0016470.012020.0016457.31
0xE74...c425
0xb5...3cf3
06/30/202611:05:10 PMsell$0.0009878$0.0016440.00098810.0016450.6005
0xE74...c425
0x6a...67d1
06/30/202611:01:30 PMsell$0.001076$0.0016440.0010770.0016450.6545
0x569...294f
0x11...c487
06/30/202611:01:25 PMsell$0.0003127$0.0016440.00031280.0016450.1901
0xE74...c425
0xcc...7579
06/30/202610:36:05 PMsell$0.003302$0.0016430.0033050.0016452
0xE74...c425
0x4d...e50a
06/30/202610:31:25 PMsell$0.00001178$0.0016480.000011760.0016450.007151
0xE0F...2498
0x1d...6e04
06/30/20269:52:00 PMsell$0.0008376$0.0016480.0008360.0016450.5081
0xD67...2F70
0xf6...73f0
06/30/20269:51:55 PMsell$0.0002432$0.0016480.00024280.0016450.1475
0xE74...c425
0xe7...4be7
06/30/20269:51:45 PMsell$0.002312$0.0016480.0023080.0016451.4
0xE74...c425
0xa4...de05
06/30/20269:24:25 PMsell$0.004698$0.0016480.0046890.0016452.84
0x569...294f
0x36...68df
06/30/20269:24:20 PMsell$0.001364$0.0016480.0013610.0016450.8276
0xE74...c425
0xce...dfa0