WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.00165
Price
0.001652 WXDAI
TVL
$4,011.21
MKT CAP
$1.7M
5m
0%
1h
0.09%
4h
-0.01%
24h
0.43%
Share
TXNS
41
Buys
23
Sells
18
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,008.15

MIVA/WXDAI price stats on Gnosis

As of June 11, 2026, the current price of MIVA token on DEX Honey Swap is $0.00165. MIVA price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2.07. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,650,867.78. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,011.22. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,011.22.

The total transactions of MIVA/WXDAI is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

MIVA/WXDAI pool has a trading volume of $2.07 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001652, captured at 6:52 AM UTC.

The price of converting 1 MIVA to USD is $0.00165 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/11/20266:42:45 AMbuy$0.005114$0.001650.0051210.0016523.09
0x15e...3591
0x65...ee4f
06/11/20266:25:10 AMbuy$0.007529$0.0016510.0075340.0016524.55
0x098...3a17
0x07...d49d
06/11/20266:17:15 AMbuy$0.07339$0.0016490.073540.00165244.49
0x4cf...23c5
0x41...3f32
06/11/20266:17:10 AMbuy$0.01379$0.0016490.013810.0016528.36
0x185...C183
0xdc...4c89
06/11/20263:57:20 AMbuy$0.2386$0.0016510.23870.001652144.45
0x4cf...23c5
0xbb...d672
06/11/20263:57:05 AMbuy$0.01793$0.0016510.017930.00165210.85
0x0dC...bBCc
0xc2...a79e
06/11/20263:56:45 AMbuy$0.06067$0.0016510.06070.00165236.73
0x0B0...356E
0xf5...ea72
06/11/20263:34:30 AMbuy$0.02571$0.0016510.025720.00165215.57
0x098...3a17
0xc4...1015
06/11/20261:42:50 AMbuy$0.07299$0.001650.073050.00165244.21
0x4cf...23c5
0xeb...16d0
06/11/20261:42:45 AMbuy$0.02111$0.001650.021120.00165212.78
0x14c...bF1f
0x04...89a1
06/11/20261:40:35 AMbuy$0.07284$0.001650.072910.00165244.13
0x4cf...23c5
0x77...54db
06/11/20261:40:30 AMbuy$0.02042$0.001650.020440.00165112.37
0x107...1e05
0x12...d689
06/11/20261:29:20 AMbuy$0.01046$0.001650.010460.0016516.33
0x0fF...a8cF
0xc3...3c56
06/10/20269:53:45 PMsell$0.1315$0.0016460.13110.00164279.87
0xBc7...0130
0x02...0e5d
06/10/20269:53:40 PMsell$0.05667$0.0016460.056520.00164234.41
0x164...8847
0x8a...b037
06/10/20265:39:40 PMsell$0.03981$0.0016420.03980.00164224.23
0x569...294f
0xec...9a93
06/10/20265:39:35 PMsell$0.02118$0.0016420.021180.00164212.89
0x5A8...29B5
0xb4...18ed
06/10/20265:39:30 PMsell$0.02408$0.0016420.024070.00164214.66
0xBc7...0130
0xc9...fd0f
06/10/20265:39:25 PMsell$0.007001$0.0016420.0070.0016424.26
0x021...4D53
0x16...62be
06/10/20265:33:40 PMsell$0.08238$0.0016430.082320.00164250.11
0xD4a...109c
0x6d...2eb3