- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,085.3
MIVA/WXDAI price stats on Gnosis
As of December 16, 2025, the current price of MIVA token on DEX Honey Swap is $0.001778. MIVA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3.83. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,778,185.26. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,180.53. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,180.53.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 95 in the last 24 hours, 5 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $3.83 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001773, captured at 6:53 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001778 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:52:00 AM | sell | $0.02604 | $0.001778 | 0.02598 | 0.001773 | 14.64 | 0x9f...e006 | |
| 12/16/2025 | 4:49:30 AM | sell | $0.01375 | $0.001775 | 0.01374 | 0.001774 | 7.74 | 0x11...0998 | |
| 12/16/2025 | 4:47:25 AM | sell | $0.01018 | $0.001774 | 0.01017 | 0.001774 | 5.73 | 0x17...2239 | |
| 12/16/2025 | 4:40:30 AM | sell | $0.01026 | $0.001779 | 0.01022 | 0.001774 | 5.76 | 0xd4...ae57 | |
| 12/16/2025 | 4:38:00 AM | sell | $0.04763 | $0.001775 | 0.0476 | 0.001774 | 26.83 | 0x14...8a4f | |
| 12/16/2025 | 4:30:00 AM | sell | $0.3234 | $0.001777 | 0.3229 | 0.001774 | 182 | 0x58...dfe3 | |
| 12/16/2025 | 4:29:35 AM | sell | $0.01003 | $0.001777 | 0.01002 | 0.001774 | 5.64 | 0x67...e214 | |
| 12/16/2025 | 4:24:00 AM | sell | $0.01005 | $0.00178 | 0.01002 | 0.001774 | 5.64 | 0x8e...de86 | |
| 12/16/2025 | 4:14:40 AM | sell | $0.0218 | $0.001777 | 0.02176 | 0.001774 | 12.26 | 0x69...2b86 | |
| 12/16/2025 | 3:35:35 AM | sell | $0.01002 | $0.001774 | 0.01002 | 0.001774 | 5.64 | 0xf1...724e | |
| 12/16/2025 | 3:35:25 AM | sell | $0.01003 | $0.001775 | 0.01002 | 0.001774 | 5.64 | 0x74...03e5 | |
| 12/16/2025 | 3:33:50 AM | sell | $0.02566 | $0.00178 | 0.02558 | 0.001774 | 14.41 | 0x3d...2335 | |
| 12/15/2025 | 7:33:20 PM | sell | $0.03996 | $0.001767 | 0.04013 | 0.001774 | 22.61 | 0x66...1f8c | |
| 12/15/2025 | 6:45:45 PM | sell | $0.02864 | $0.001778 | 0.02858 | 0.001774 | 16.1 | 0xc8...b376 | |
| 12/15/2025 | 6:37:55 PM | sell | $0.01313 | $0.001778 | 0.01311 | 0.001774 | 7.39 | 0x02...9e31 | |
| 12/15/2025 | 6:37:50 PM | sell | $0.08063 | $0.001778 | 0.08049 | 0.001775 | 45.35 | 0xe8...738d | |
| 12/15/2025 | 6:35:15 PM | sell | $0.01185 | $0.001778 | 0.01183 | 0.001775 | 6.66 | 0x86...8625 | |
| 12/15/2025 | 6:34:00 PM | sell | $0.001015 | $0.001783 | 0.00101 | 0.001775 | 0.5691 | 0xfe...03d1 | |
| 12/15/2025 | 6:33:25 PM | sell | $0.01361 | $0.001777 | 0.01359 | 0.001775 | 7.65 | 0x50...a30e | |
| 12/15/2025 | 6:27:20 PM | sell | $0.01279 | $0.00178 | 0.01276 | 0.001775 | 7.18 | 0xf2...89ac |