WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001079
Price
0.001078 WXDAI
TVL
$3,246.49
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.01%
24h
0.05%
Share
TXNS
50
Buys
50
Sells
0
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,622.74

MIVA/WXDAI price stats on Gnosis

As of October 5, 2026, the current price of MIVA token on DEX Honey Swap is $0.001079. MIVA price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $0.44. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,079,050.75. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,246.49. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,246.49.

The total transactions of MIVA/WXDAI is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001078, captured at 4:32 AM UTC.

The price of converting 1 MIVA to USD is $0.001079 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/05/20263:01:00 AMbuy$0.003015$0.0010790.0030140.0010782.79
0xE0F...2498
0xe1...aa61
10/05/20262:29:10 AMbuy$0.00151$0.0010790.0015090.0010781.39
0xE0F...2498
0x50...6102
10/05/20262:28:30 AMbuy$0.006957$0.0010790.0069540.0010786.44
0x775...8879
0x25...e231
10/05/20262:14:00 AMbuy$0.01422$0.0010790.014210.00107813.17
0x996...5777
0x79...6837
10/05/20262:14:00 AMbuy$0.003005$0.0010790.0030040.0010782.78
0x996...5777
0x79...6837
10/05/20261:51:30 AMbuy$0.002566$0.0010790.0025650.0010782.37
0xE0F...2498
0x92...5ff7
10/05/20261:30:50 AMbuy$0.002831$0.0010790.002830.0010782.62
0x92B...5b06
0x27...94b1
10/05/20261:19:35 AMbuy$0.001436$0.0010790.0014360.0010781.33
0xE0F...2498
0x91...ccfa
10/05/20261:01:55 AMbuy$0.01147$0.0010780.011470.00107810.63
0x325...bF8A
0xfe...6a69
10/05/202612:53:55 AMbuy$0.001658$0.0010780.0016580.0010781.53
0xE0F...2498
0x2a...3c22
10/05/202612:47:50 AMbuy$0.002159$0.0010780.0021580.0010782
0x2e9...212F
0xd8...25d4
10/05/202612:18:45 AMbuy$0.009889$0.0010780.0098860.0010789.16
0x775...8879
0xc1...0153
10/04/202611:21:05 PMbuy$0.004265$0.0010780.0042630.0010783.95
0x325...bF8A
0xff...70c7
10/04/202611:21:05 PMbuy$0.0199$0.0010780.01990.00107818.45
0x325...bF8A
0xff...70c7
10/04/202610:52:25 PMbuy$0.002517$0.0010780.0025160.0010782.33
0x775...8879
0x34...2b43
10/04/202610:38:00 PMbuy$0.006493$0.0010780.0064910.0010786.01
0x325...bF8A
0xc9...506e
10/04/202610:26:35 PMbuy$0.001952$0.0010780.0019510.0010781.8
0x2e9...212F
0x47...d2d1
10/04/202610:26:35 PMbuy$0.09289$0.0010780.092860.00107886.1
0x4cf...23c5
0x3b...d4c2
10/04/202610:26:30 PMbuy$0.01189$0.0010780.011890.00107811.02
0xC9c...45c1
0xae...e76d
10/04/202610:25:25 PMbuy$0.02628$0.0010780.026270.00107824.36
0x986...563B
0x46...37f4