- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,091.91
MIVA/WXDAI price stats on Gnosis
As of January 20, 2026, the current price of MIVA token on DEX Honey Swap is $0.001783. MIVA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1.69. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,783,254.47. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,179.48. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,179.48.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 55 in the last 24 hours, 4 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $1.69 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001785, captured at 1:38 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001783 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:55:00 PM | sell | $0.06024 | $0.001783 | 0.0603 | 0.001785 | 33.78 | 0x6e...4590 | |
| 01/20/2026 | 12:22:40 PM | buy | $0.01005 | $0.001798 | 0.01003 | 0.001795 | 5.58 | 0xcc...dacb | |
| 01/20/2026 | 12:19:55 PM | buy | $0.01221 | $0.001798 | 0.0122 | 0.001795 | 6.79 | 0xea...e4ff | |
| 01/20/2026 | 10:36:35 AM | buy | $0.02488 | $0.001793 | 0.02491 | 0.001795 | 13.87 | 0xb8...81bc | |
| 01/20/2026 | 10:11:15 AM | sell | $0.06041 | $0.001787 | 0.06033 | 0.001785 | 33.79 | 0xdc...f329 | |
| 01/20/2026 | 8:41:50 AM | sell | $0.2705 | $0.001788 | 0.2701 | 0.001785 | 151.29 | 0x3d...0860 | |
| 01/20/2026 | 8:40:10 AM | sell | $0.01005 | $0.001788 | 0.01003 | 0.001785 | 5.62 | 0x53...8fc8 | |
| 01/20/2026 | 8:39:15 AM | sell | $0.01508 | $0.001788 | 0.01506 | 0.001785 | 8.43 | 0xb8...99a4 | |
| 01/20/2026 | 8:39:05 AM | sell | $0.00009076 | $0.001788 | 0.00009062 | 0.001785 | 0.05075 | 0xe4...2a91 | |
| 01/20/2026 | 8:38:50 AM | sell | $0.0001176 | $0.001788 | 0.0001174 | 0.001785 | 0.06576 | 0xef...a676 | |
| 01/20/2026 | 8:38:30 AM | sell | $0.01046 | $0.001788 | 0.01044 | 0.001785 | 5.85 | 0xa5...1226 | |
| 01/20/2026 | 8:38:05 AM | sell | $0.03021 | $0.001788 | 0.03016 | 0.001785 | 16.89 | - | 0x58...fbcd |
| 01/20/2026 | 8:19:05 AM | sell | $0.00005825 | $0.001787 | 0.00005821 | 0.001785 | 0.03259 | 0xa4...8649 | |
| 01/20/2026 | 8:17:10 AM | sell | $0.01505 | $0.001787 | 0.01504 | 0.001785 | 8.42 | 0x67...130e | |
| 01/20/2026 | 8:16:25 AM | sell | $0.00005099 | $0.001787 | 0.00005093 | 0.001785 | 0.02852 | 0x13...fa68 | |
| 01/20/2026 | 8:15:25 AM | sell | $0.01003 | $0.001788 | 0.01002 | 0.001785 | 5.61 | 0x3a...4c1d | |
| 01/20/2026 | 8:15:15 AM | sell | $0.01004 | $0.001788 | 0.01003 | 0.001785 | 5.61 | 0xf1...f1ef | |
| 01/20/2026 | 8:15:10 AM | sell | $0.0003223 | $0.001788 | 0.0003219 | 0.001785 | 0.1802 | 0x97...d645 | |
| 01/20/2026 | 8:14:35 AM | sell | $0.04215 | $0.001787 | 0.04211 | 0.001785 | 23.58 | 0xda...ddcf | |
| 01/20/2026 | 8:14:20 AM | sell | $0.02009 | $0.001789 | 0.02005 | 0.001785 | 11.22 | 0xce...c5dc |