WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001645
Price
0.001645 WXDAI
TVL
$4,019.45
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
47
Buys
9
Sells
38
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,009.91

MIVA/WXDAI price stats on Gnosis

As of July 5, 2026, the current price of MIVA token on DEX Honey Swap is $0.001645. MIVA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $0.87. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,645,729.32. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,019.46. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,019.46.

The total transactions of MIVA/WXDAI is 47 in the last 24 hours, 9 of which are buy transactions, and 38 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001645, captured at 4:04 PM UTC.

The price of converting 1 MIVA to USD is $0.001645 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/05/20269:45:25 AMsell$0.008943$0.0016450.0089440.0016455.43
-
0x48...2407
07/05/20269:42:25 AMsell$0.03129$0.0016450.031290.00164619.01
-
0xc9...596c
07/05/20269:40:25 AMsell$0.09811$0.001650.097860.00164659.45
0x2A8...58F1
0x88...1731
07/05/20269:39:25 AMsell$0.009753$0.0016460.0097550.0016465.92
0xD82...289f
0xa8...9c65
07/05/20269:39:20 AMsell$0.002843$0.001650.0028360.0016461.72
0xD4a...109c
0xd9...ce0b
07/05/20269:38:55 AMsell$0.03656$0.001650.036470.00164622.15
0x569...294f
0xce...cde4
07/05/20269:38:50 AMsell$0.01472$0.001650.014690.0016468.92
0xE74...c425
0xdd...82b9
07/05/20269:36:00 AMsell$0.002502$0.0016440.0025060.0016461.52
0x110...51C6
0x0d...371f
07/05/20269:35:55 AMsell$0.002317$0.0016440.002320.0016461.4
0xD82...289f
0x39...8455
07/05/20269:35:55 AMsell$0.002317$0.0016440.002320.0016461.4
0xab1...3477
0xda...951d
07/05/20269:35:50 AMsell$0.0006737$0.0016440.00067450.0016460.4097
0x1EF...7Ca8
0xae...2492
07/05/20269:35:10 AMsell$0.003554$0.0016440.0035590.0016462.16
0x1EF...7Ca8
0x3d...ded1
07/05/20269:35:00 AMsell$0.002017$0.0016440.002020.0016461.22
0xE74...c425
0xc5...4295
07/05/20269:33:15 AMsell$0.0009192$0.0016480.00091790.0016460.5575
0xE74...c425
0xb2...db46
07/05/20269:32:45 AMsell$0.002681$0.0016480.0026780.0016461.62
0x110...51C6
0x4e...566e
07/05/20269:32:40 AMsell$0.0008595$0.0016480.00085830.0016460.5213
0xab1...3477
0x2d...37cc
07/05/20269:32:20 AMsell$0.000745$0.0016480.0007440.0016460.4518
0xE74...c425
0x50...3d7d
07/05/20269:29:20 AMsell$0.003723$0.0016480.0037180.0016462.25
0x110...51C6
0x47...60d9
07/05/20269:29:20 AMsell$0.003723$0.0016480.0037180.0016462.25
0xD67...2F70
0x23...3a88
07/05/20269:28:55 AMsell$0.007735$0.0016480.0077240.0016464.69
0x1EF...7Ca8
0xaa...f70e