WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001779
Price
0.001782 WXDAI
TVL
$4,161.44
MKT CAP
$1.8M
5m
0%
1h
0.12%
4h
0.19%
24h
0.21%
Share
TXNS
30
Buys
16
Sells
14
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,084.48

MIVA/WXDAI price stats on Gnosis

As of March 15, 2026, the current price of MIVA token on DEX Honey Swap is $0.001779. MIVA price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1.05. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,779,146.95. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,161.44. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,161.44.

The total transactions of MIVA/WXDAI is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001782, captured at 5:26 AM UTC.

The price of converting 1 MIVA to USD is $0.001779 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/15/20265:21:45 AMbuy$0.1446$0.0017790.14490.00178281.31
0xE39...Ef1D
0xa2...e0a5
03/15/20265:19:25 AMbuy$0.02005$0.0017790.020080.00178211.26
0x051...6666
0x1c...5e1a
03/15/20265:19:00 AMbuy$0.08003$0.0017750.080330.00178245.07
0xFcF...DDDD
0x4a...1dca
03/15/20265:17:30 AMbuy$0.01$0.0017740.010040.0017825.63
0xa39...ffff
0x50...6c79
03/15/20265:13:15 AMbuy$0.121$0.0017770.12130.00178168.12
0xE39...Ef1D
0xc8...e1b0
03/15/20264:59:45 AMbuy$0.01001$0.0017760.010040.0017815.63
0x76b...8888
0x10...b535
03/15/20263:06:10 AMbuy$0.02007$0.0017810.020080.00178111.27
0x054...3333
0x07...1bf0
03/15/20263:02:10 AMbuy$0.01003$0.0017810.010040.0017815.63
0xFcF...DDDD
0x72...75c9
03/15/20262:48:25 AMbuy$0.02005$0.0017780.020080.00178111.27
0xe92...CCCC
0xdb...0165
03/15/20262:47:10 AMbuy$0.01153$0.0017780.011550.0017816.48
0xFcF...DDDD
0xab...2f8a
03/15/20262:15:40 AMbuy$0.01138$0.0017750.011420.0017816.41
0xA2F...aaaa
0x40...a2a5
03/14/202611:41:50 PMbuy$0.01002$0.0017770.010040.0017815.63
0xFcF...DDDD
0x43...ce91
03/14/202611:41:40 PMbuy$0.01051$0.0017770.010540.0017815.91
0x33a...4444
0x8a...0746
03/14/202611:07:25 PMbuy$0.02306$0.0017740.023150.00178112.99
0xFcF...DDDD
0x7a...8fb2
03/14/202611:07:00 PMbuy$0.1416$0.0017740.14220.00178179.84
0xE39...Ef1D
0x3f...239e
03/14/202610:33:25 PMbuy$0.0119$0.0017740.011940.0017816.7
0x76b...8888
0x64...22b7
03/14/202611:07:35 AMsell$0.2035$0.0017730.20320.00177114.8
0xE39...Ef1D
0x61...e05d
03/14/202610:37:15 AMsell$0.01006$0.0017740.010040.0017715.67
0xceC...2222
0xe2...4963
03/14/202610:36:30 AMsell$0.01124$0.0017740.011210.0017716.33
0xFcF...DDDD
0xf8...741a
03/14/202610:28:15 AMsell$0.01004$0.001770.010040.0017715.66
0x76b...8888
0x91...e945