WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001074
Price
0.001072 WXDAI
TVL
$3,253.02
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
80
Buys
42
Sells
38
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,623.77

MIVA/WXDAI price stats on Gnosis

As of August 20, 2026, the current price of MIVA token on DEX Honey Swap is $0.001074. MIVA price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1.30. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,074,790.05. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,253.03. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,253.03.

The total transactions of MIVA/WXDAI is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.30 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001072, captured at 9:44 PM UTC.

The price of converting 1 MIVA to USD is $0.001074 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/20/20269:36:00 PMsell$0.005553$0.0010740.0055440.0010725.16
0x062...eF2B
0x1f...2644
08/20/20264:45:10 PMbuy$0.03901$0.001080.038970.00107936.1
0x098...3a17
0x2f...f2f7
08/20/20264:44:55 PMbuy$0.0172$0.001080.017180.00107915.92
0x185...C183
0x68...306c
08/20/20264:44:25 PMbuy$0.04885$0.0010810.048780.00107945.19
0x0C9...d1ee
0xa2...877e
08/20/20264:42:10 PMbuy$0.00669$0.0010740.0067170.0010796.22
0x072...D108
0xb8...2abb
08/20/20263:59:25 PMbuy$0.005043$0.0010790.005040.0010794.66
0x128...44dB
0x6f...88f3
08/20/20263:57:25 PMbuy$0.005442$0.0010790.0054380.0010795.03
0x0e6...C7c8
0x24...a582
08/20/20263:53:45 PMbuy$0.01445$0.0010810.014430.00107913.37
0x021...4D53
0x8f...6d3c
08/20/20263:53:10 PMbuy$0.09994$0.0010780.10.00107992.66
0x4cf...23c5
0x59...84f2
08/20/20263:53:05 PMbuy$0.008428$0.0010780.0084320.0010797.81
0x037...8dE3
0xee...6541
08/20/20263:53:00 PMbuy$0.007155$0.0010780.0071590.0010796.63
0x15e...3591
0x7e...68fa
08/20/20263:52:50 PMbuy$0.04102$0.0010780.041040.00107938.03
0x05C...97C6
0xb9...6e86
08/20/20263:51:15 PMbuy$0.009638$0.0010750.0096690.0010798.96
0x11E...40F2
0xe7...e105
08/20/20263:51:05 PMbuy$0.005051$0.0010750.0050670.0010794.69
0x062...eF2B
0x18...8d3c
08/20/20263:25:00 PMbuy$0.00001878$0.0010820.000018720.0010790.01735
0xE0F...2498
0x29...6138
08/20/20263:24:40 PMbuy$0.0001002$0.0010820.000099870.0010790.09255
0xE0F...2498
0xd8...e007
08/20/20262:57:20 PMbuy$0.00003898$0.0010820.000038850.0010790.036
0xE0F...2498
0xe1...7cd2
08/20/20262:19:00 PMbuy$0.000032$0.0010820.000031890.0010790.02956
0xE0F...2498
0x25...2fe8
08/20/20261:38:00 PMsell$0.04123$0.0010750.041120.00107238.34
0x17F...115C
0x54...6b4c
08/20/202611:50:35 AMbuy$0.01311$0.0010750.013160.00107912.19
0x021...4D53
0x7a...5410