WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001648
Price
0.001649 WXDAI
TVL
$4,021.24
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.06%
24h
-0.26%
Share
TXNS
67
Buys
0
Sells
67
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,012.23

MIVA/WXDAI price stats on Gnosis

As of July 18, 2026, the current price of MIVA token on DEX Honey Swap is $0.001648. MIVA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1.08. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,648,282.58. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,021.25. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,021.25.

The total transactions of MIVA/WXDAI is 67 in the last 24 hours, 0 of which are buy transactions, and 67 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001649, captured at 9:15 PM UTC.

The price of converting 1 MIVA to USD is $0.001648 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/18/20267:33:05 PMsell$0.02661$0.0016480.026630.00164916.14
0xD67...2F70
0x0b...66e6
07/18/20267:33:00 PMsell$0.03624$0.0016480.036270.00164921.99
0xE74...c425
0xf4...638b
07/18/20265:01:50 PMsell$0.002655$0.001650.0026540.0016491.6
0xab1...3477
0x75...7334
07/18/20264:58:15 PMsell$0.02227$0.0016470.02230.00164913.52
0x92B...5b06
0xce...dbea
07/18/20264:53:05 PMsell$0.0186$0.0016480.018610.00164911.28
0x1EF...7Ca8
0xa2...30fe
07/18/20264:31:35 PMsell$0.01442$0.0016510.01440.0016498.73
0x996...5777
0xd2...104d
07/18/20264:12:05 PMsell$0.005961$0.0016510.0059550.0016493.61
0xE74...c425
0xad...5e1a
07/18/20263:53:35 PMsell$0.006904$0.0016490.0069060.0016494.18
0x92B...5b06
0xa4...b37e
07/18/20263:53:25 PMsell$0.0532$0.0016490.053220.00164932.25
0x072...de0F
0x3d...4dc4
07/18/20263:05:35 PMsell$0.03196$0.0016470.0320.00164919.39
0x2A8...58F1
0x9c...23f4
07/18/20263:05:35 PMsell$0.002748$0.0016470.0027520.0016491.66
0xC9c...45c1
0x4a...a28a
07/18/20263:05:30 PMsell$0.009287$0.0016470.0092990.0016495.63
0x16E...51DA
0x6e...8171
07/18/20263:03:00 PMsell$0.003884$0.0016470.0038890.0016492.35
0x16E...51DA
0x17...6395
07/18/20263:02:55 PMsell$0.0219$0.0016470.021930.00164913.29
0x5e8...fd64
0x5f...a755
07/18/20263:01:30 PMsell$0.001977$0.0016470.001980.001651.2
0x5e8...fd64
0xbf...6c55
07/18/20262:57:20 PMsell$0.02036$0.0016470.020380.0016512.35
0xE74...c425
0x3d...1a92
07/18/20262:56:45 PMsell$0.008393$0.0016470.0084030.001655.09
0x164...8847
0x0c...4169
07/18/202610:58:30 AMsell$0.008715$0.0016520.00870.001655.27
0xC9c...45c1
0xeb...e7dc
07/18/202610:05:05 AMsell$0.008872$0.0016520.0088590.001655.36
0xE74...c425
0x97...c682
07/18/202610:05:00 AMsell$0.004725$0.0016520.0047170.001652.85
0x92B...5b06
0x94...8925