WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001647
Price
0.001647 WXDAI
TVL
$4,022.13
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.01%
24h
-0.59%
Share
TXNS
11
Buys
2
Sells
9
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,011.13

MIVA/WXDAI price stats on Gnosis

As of June 22, 2026, the current price of MIVA token on DEX Honey Swap is $0.001647. MIVA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.09. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,647,855.45. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,022.14. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,022.14.

The total transactions of MIVA/WXDAI is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001647, captured at 10:50 PM UTC.

The price of converting 1 MIVA to USD is $0.001647 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/22/20267:27:25 PMsell$0.001084$0.0016470.0010850.0016470.6584
0xE74...c425
0xe0...b323
06/22/20267:26:50 PMsell$0.005167$0.0016470.0051670.0016473.13
0xE74...c425
0x27...5971
06/22/20267:26:25 PMsell$0.001177$0.0016520.0011740.0016470.7126
0xE74...c425
0xf6...3f08
06/22/20267:12:55 PMsell$0.006561$0.001650.0065520.0016473.97
0xD4a...109c
0x34...7101
06/22/20267:12:50 PMsell$0.01726$0.001650.017240.00164710.46
0xD82...289f
0x72...f691
06/22/20267:12:45 PMsell$0.005018$0.001650.0050110.0016473.04
0x0dC...bBCc
0xa3...3384
06/22/20264:47:25 PMsell$0.004404$0.0016470.0044050.0016472.67
0x2A8...58F1
0x4c...20d9
06/22/20264:47:20 PMsell$0.01694$0.0016470.016940.00164710.28
0xD4a...109c
0x6b...cbe6
06/22/20264:46:10 PMsell$0.02007$0.0016470.020070.00164812.18
0xE74...c425
0x82...d9eb
06/21/20267:56:20 PMbuy$0.005102$0.0016570.0051030.0016573.07
0x128...44dB
0x55...b55c
06/21/20267:30:50 PMbuy$0.0112$0.0016570.01120.0016576.75
0x11E...40F2
0x6a...b744
06/21/20265:26:45 PMbuy$0.006445$0.0016570.0064480.0016573.88
0x044...7c1F
0xfb...90b7
06/21/20263:02:15 PMbuy$0.02295$0.0016530.0230.00165713.87
0x164...8847
0x4a...f18a
06/21/20261:08:35 AMbuy$0.4152$0.0016610.41440.001657250.01
0x000...2163
0xd8...f9cb
06/21/202612:23:20 AMbuy$0.01016$0.0016570.010160.0016576.13
0x133...eDbe
0x58...e110
06/20/20267:52:35 PMbuy$0.0003165$0.0016540.00031690.0016570.1912
0xE74...c425
0xa7...9002
06/20/20267:52:20 PMbuy$0.0004286$0.0016540.00042920.0016570.259
0xE74...c425
0x91...8093
06/20/20267:52:10 PMbuy$0.0005379$0.0016540.00053860.0016570.325
0xE74...c425
0xd2...2eff
06/20/20267:52:00 PMbuy$0.0005534$0.0016540.00055410.0016570.3344
0xE74...c425
0x79...af55
06/20/20267:45:00 PMbuy$0.0006445$0.0016540.00064540.0016570.3895
0xE74...c425
0xdf...ceac