WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001793
Price
0.001798 WXDAI
TVL
$4,176.3
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
19
Buys
11
Sells
8
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,093.37

MIVA/WXDAI price stats on Gnosis

As of January 13, 2026, the current price of MIVA token on DEX Honey Swap is $0.001793. MIVA price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.70. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,793,862.43. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,176.30. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,176.30.

The total transactions of MIVA/WXDAI is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001798, captured at 1:46 PM UTC.

The price of converting 1 MIVA to USD is $0.001793 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/13/20269:07:20 AMbuy$0.01$0.0017930.010020.0017985.57
0xc7D...9999
0x7c...f9cd
01/13/20269:01:45 AMbuy$0.0009957$0.001790.0010.0017980.556
0x000...5F73
0x4b...f4bf
01/13/20268:47:00 AMbuy$0.09957$0.001790.10.00179855.6
0x000...211E
0x94...05d4
01/13/20267:52:25 AMbuy$0.0009991$0.0017960.0010.0017980.5561
0x000...D621
0x4c...8cfe
01/13/20265:26:20 AMbuy$0.01002$0.0017980.010020.0017985.57
0xa39...ffff
0x60...db14
01/13/20265:25:45 AMbuy$0.1347$0.0017980.13470.00179874.93
0xE39...Ef1D
0xa1...c453
01/13/20265:24:45 AMbuy$0.04266$0.0017980.042650.00179723.72
0x33a...4444
0x4c...46bb
01/13/20265:20:30 AMbuy$0.01354$0.0017960.013540.0017977.53
0x76b...8888
0x2f...ace6
01/13/202612:48:10 AMsell$0.001026$0.0017780.0010310.0017870.5769
0x000...1543
0x5b...c1f9
01/13/202612:16:40 AMsell$0.001009$0.001780.0010130.0017870.5671
0x000...211E
0x64...4d34
01/12/20265:07:45 PMbuy$0.01005$0.0017980.010040.0017975.58
0xA2F...aaaa
0xa1...30a3
01/12/20265:07:40 PMbuy$0.01005$0.0017980.010040.0017975.58
0xC62...5555
0x05...0556
01/12/20264:34:25 PMbuy$0.02371$0.0017980.02370.00179713.18
0xceC...2222
0x2a...e781
01/12/20262:27:20 PMsell$0.02012$0.0017890.02010.00178611.25
0x679...1111
0x88...10aa
01/12/20262:27:05 PMsell$0.0106$0.0017890.010590.0017875.92
0xc7D...9999
0x44...de65
01/12/20262:25:40 PMsell$0.0269$0.001790.026850.00178715.02
0xc7D...9999
0x88...3e1b
01/12/20262:23:40 PMsell$0.02643$0.001790.026380.00178714.76
0xC62...5555
0x32...f4a8
01/12/20262:23:05 PMsell$0.2486$0.0017910.24810.001787138.84
0xE39...Ef1D
0x0b...d52f
01/12/20262:21:20 PMsell$0.01004$0.0017880.010040.0017875.61
0xa39...ffff
0x0f...f67b
01/12/20269:00:30 AMsell$0.001$0.0017840.0010020.0017870.5606
0x000...38c0
0x74...1da0