WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001645
Price
0.00164 WXDAI
TVL
$4,025.21
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.04%
24h
-0.36%
Share
TXNS
24
Buys
5
Sells
19
Volume
3
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,006.24

MIVA/WXDAI price stats on Gnosis

As of June 5, 2026, the current price of MIVA token on DEX Honey Swap is $0.001645. MIVA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3.49. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,645,288.99. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,025.21. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,025.21.

The total transactions of MIVA/WXDAI is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

MIVA/WXDAI pool has a trading volume of $3.49 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.00164, captured at 9:17 PM UTC.

The price of converting 1 MIVA to USD is $0.001645 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/05/20267:35:25 PMsell$0.1443$0.0016450.14380.0016487.71
0x044...7c1F
0xfe...35f2
06/05/20267:01:15 PMsell$0.106$0.001670.10410.0016463.46
0x4cf...23c5
0xf1...54f2
06/05/20266:49:10 PMsell$0.06407$0.0016480.063760.0016438.87
0x107...1e05
0x91...a70e
06/05/20266:49:05 PMsell$0.1482$0.0016490.14740.0016489.85
0x044...7c1F
0x61...3836
06/05/20266:44:10 PMsell$0.1518$0.0016440.15150.0016492.34
0x05C...97C6
0x04...d94c
06/05/20263:05:00 PMsell$0.05976$0.0016660.058860.00164135.86
0x072...D108
0x84...3d4c
06/05/20263:04:55 PMsell$0.1728$0.0016660.17020.001641103.71
0x0dC...bBCc
0x2d...0690
06/05/20261:58:50 PMsell$0.1065$0.0016590.10530.00164164.2
-
0x57...d80c
06/05/20269:37:35 AMbuy$0.01055$0.0016460.010590.0016516.41
0x15e...3591
0xc2...18c4
06/05/20269:32:45 AMbuy$0.2155$0.0016460.21610.001651130.86
0x4cf...23c5
0xf2...cab2
06/05/20269:32:40 AMbuy$0.04202$0.0016460.042140.00165125.52
0x164...8847
0x8d...a78e
06/05/20268:23:35 AMbuy$0.02012$0.0016490.020140.00165112.2
0x080...8cF3
0x11...8604
06/05/20267:48:55 AMbuy$0.01327$0.0016470.01330.0016518.05
0x080...8cF3
0x72...86c7
06/05/20266:30:45 AMsell$0.0758$0.0016330.076160.00164146.39
0x14c...bF1f
0x17...6f2d
06/05/20266:25:10 AMsell$1.19$0.0016651.180.001642718.8
-
0x0b...eaa9
06/05/20266:18:25 AMsell$0.06451$0.0016470.064350.00164339.15
0x0B0...356E
0x12...00ec
06/05/20266:05:20 AMsell$0.08576$0.0016450.085640.00164352.11
-
0x33...2a67
06/05/20266:03:00 AMsell$0.0734$0.0016470.073240.00164344.55
0x4cf...23c5
0x89...69ce
06/05/20266:02:55 AMsell$0.2048$0.0016470.20440.001643124.34
0x569...294f
0x26...7549
06/05/20266:02:50 AMsell$0.05977$0.0016480.059630.00164436.27
0x0fF...a8cF
0x59...c21c