WhatToFarm
/
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.00106
Price
0.001058 WXDAI
TVL
$3,221.64
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.03%
24h
0.67%
Share
TXNS
76
Buys
49
Sells
27
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.52M
Pooled WXDAI:
$1,607.88

MIVA/WXDAI price stats on Gnosis

As of November 11, 2026, the current price of MIVA token on DEX Honey Swap is $0.00106. MIVA price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1.83. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,060,800.96. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,221.64. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,221.64.

The total transactions of MIVA/WXDAI is 76 in the last 24 hours, 49 of which are buy transactions, and 27 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.83 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001058, captured at 7:59 PM UTC.

The price of converting 1 MIVA to USD is $0.00106 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/11/20265:40:40 PMbuy$0.0525$0.001060.05240.00105849.490x83...7850
11/11/20265:29:50 PMbuy$0.1059$0.001060.10570.00105899.840x90...68cc
11/11/20265:14:00 PMbuy$0.1021$0.001060.10190.00105896.310x0e...1c67
11/11/20264:11:40 PMbuy$0.0026$0.001060.0025960.0010582.450xf4...61d3
11/11/20261:30:35 PMsell$0.2716$0.0010540.27110.001052257.680xda...1476
11/11/202612:23:00 PMsell$0.003828$0.0010540.0038210.0010523.630xf1...9558
11/11/202610:21:50 AMsell$0.004046$0.0010540.0040380.0010523.830x55...9fa0
11/11/202610:19:50 AMsell$0.004249$0.0010540.0042420.0010524.030xeb...1d38
11/11/202610:19:45 AMsell$0.004123$0.0010540.0041160.0010523.910x0b...faa1
11/11/202610:19:25 AMsell$0.01354$0.0010540.013510.00105212.840x82...7d4c
11/11/202610:17:45 AMsell$0.001605$0.0010540.0016020.0010521.520x05...0da0
11/11/202610:17:25 AMsell$0.008004$0.0010540.0079890.0010527.590x3a...07b3
11/11/20269:41:20 AMsell$0.06444$0.0010540.064320.00105261.1
-
0xe4...953f
11/11/20269:41:00 AMsell$0.02135$0.0010540.021310.00105220.24
-
0x37...a22b
11/11/20269:36:20 AMsell$0.06198$0.0010540.061870.00105258.770xba...833d
11/11/20269:35:00 AMsell$0.003019$0.0010540.0030130.0010522.860x53...2946
11/11/20269:34:55 AMsell$0.01268$0.0010540.012660.00105212.020x34...5198
11/11/20269:33:50 AMsell$0.003703$0.0010540.0036960.0010523.510x15...78ae
11/11/20269:33:40 AMsell$0.01817$0.0010540.018130.00105217.220xef...d2f9
11/11/20269:31:35 AMsell$0.006319$0.0010540.0063080.0010525.990x68...aa06