WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001646
Price
0.001642 WXDAI
TVL
$4,025.64
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
36
Buys
10
Sells
26
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,007.51

MIVA/WXDAI price stats on Gnosis

As of June 10, 2026, the current price of MIVA token on DEX Honey Swap is $0.001646. MIVA price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1.51. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,646,469.75. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,025.65. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,025.65.

The total transactions of MIVA/WXDAI is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.51 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001642, captured at 11:29 PM UTC.

The price of converting 1 MIVA to USD is $0.001646 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/10/20269:53:45 PMsell$0.1315$0.0016460.13110.00164279.87
0xBc7...0130
0x02...0e5d
06/10/20269:53:40 PMsell$0.05667$0.0016460.056520.00164234.41
0x164...8847
0x8a...b037
06/10/20265:39:40 PMsell$0.03981$0.0016420.03980.00164224.23
0x569...294f
0xec...9a93
06/10/20265:39:35 PMsell$0.02118$0.0016420.021180.00164212.89
0x5A8...29B5
0xb4...18ed
06/10/20265:39:30 PMsell$0.02408$0.0016420.024070.00164214.66
0xBc7...0130
0xc9...fd0f
06/10/20265:39:25 PMsell$0.007001$0.0016420.0070.0016424.26
0x021...4D53
0x16...62be
06/10/20265:33:40 PMsell$0.08238$0.0016430.082320.00164250.11
0xD4a...109c
0x6d...2eb3
06/10/20265:33:35 PMsell$0.02782$0.0016430.02780.00164216.92
0x062...eF2B
0x73...fdad
06/10/20265:31:45 PMsell$0.006964$0.0016430.0069620.0016424.23
0x128...44dB
0x5b...d058
06/10/20265:31:45 PMsell$0.01983$0.0016430.019820.00164212.06
0x5A8...29B5
0x64...e3cd
06/10/20265:31:40 PMsell$0.005766$0.0016430.0057650.0016423.5
0x17F...115C
0xfe...e14a
06/10/20265:31:10 PMsell$0.02171$0.0016430.021710.00164213.21
0x2A8...58F1
0xb4...47c8
06/10/20261:45:05 PMbuy$0.1345$0.0016450.13510.00165281.76
0x4cf...23c5
0xe3...e321
06/10/20261:45:00 PMbuy$0.04317$0.0016450.043350.00165226.23
0x0a8...342A
0xa7...85d6
06/10/20261:38:55 PMbuy$0.0729$0.0016480.073050.00165244.21
0x4cf...23c5
0x94...a4e4
06/10/20261:38:50 PMbuy$0.04655$0.001650.046610.00165228.21
0x0a8...342A
0x84...acb5
06/10/20261:38:15 PMbuy$0.1493$0.0016450.150.00165290.79
0x4cf...23c5
0xb6...d65a
06/10/20261:37:40 PMbuy$0.1929$0.0016440.19370.001651117.28
0x4cf...23c5
0xf6...c99c
06/10/20261:37:20 PMbuy$0.01284$0.0016450.012890.0016517.8
0x15e...3591
0x2e...44d4
06/10/20261:37:15 PMbuy$0.03393$0.001650.033940.00165120.55
0x021...4D53
0x4d...ec29