WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001665
Price
0.00167 WXDAI
TVL
$4,025.94
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.06%
24h
0.06%
Share
TXNS
19
Buys
19
Sells
0
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,018.45

MIVA/WXDAI price stats on Gnosis

As of May 10, 2026, the current price of MIVA token on DEX Honey Swap is $0.001665. MIVA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.66. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,665,793.84. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,025.95. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,025.95.

The total transactions of MIVA/WXDAI is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.00167, captured at 9:23 PM UTC.

The price of converting 1 MIVA to USD is $0.001665 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/10/20268:13:50 PMbuy$0.09972$0.0016650.10.0016759.86
0x4cf...23c5
0xd1...095b
05/10/20268:09:30 PMbuy$0.01723$0.0016650.017280.0016710.34
0x412...20d2
0x19...5b76
05/10/20268:09:25 PMbuy$0.0435$0.0016650.043620.0016726.11
0x0C9...d1ee
0xc9...e566
05/10/20268:02:25 PMbuy$0.09972$0.0016650.10.0016759.87
0x4cf...23c5
0x32...cee6
05/10/20267:50:40 PMbuy$0.006453$0.0016650.0064710.0016693.87
0x17F...115C
0x40...2050
05/10/20267:50:40 PMbuy$0.02142$0.0016650.021480.00166912.86
0x2BA...88Da
0x2a...6857
05/10/20267:50:35 PMbuy$0.006272$0.0016650.0062890.0016693.76
0x0B0...356E
0x80...6061
05/10/20267:50:30 PMbuy$0.005908$0.0016650.0059240.0016693.54
0x05C...97C6
0xe6...6f30
05/10/20267:49:25 PMbuy$0.008128$0.0016650.008150.0016694.88
0x4A9...6dD2
0xf4...36f3
05/10/20266:11:35 PMbuy$0.09972$0.0016650.10.00166959.88
0x4cf...23c5
0x27...731f
05/10/20265:55:25 PMbuy$0.02132$0.0016650.021380.00166912.8
0x48F...6CEe
0xc1...199a
05/10/20265:53:05 PMbuy$0.005851$0.0016650.0058670.0016693.51
0x2dB...2fC0
0xe3...2cc6
05/10/20265:53:00 PMbuy$0.007007$0.0016650.0070260.0016694.2
0x133...eDbe
0x2c...303a
05/10/20265:50:05 PMbuy$0.01238$0.0016640.012420.0016697.44
0x021...4D53
0xbe...d02e
05/10/20265:50:05 PMbuy$0.1651$0.0016650.16560.00166999.2
0x4cf...23c5
0xa5...6ac2
05/10/20265:06:55 PMbuy$0.02098$0.0016640.021040.00166912.6
0xA29...5187
0xcf...7fbf
05/10/20264:05:35 PMbuy$0.004405$0.0016640.0044170.0016692.64
0xD92...4dC4
0xd0...541d
05/10/20264:01:30 PMbuy$0.01275$0.0016640.012790.0016697.66
0x2F0...582c
0xbe...81da
05/10/202612:02:55 PMbuy$0.005598$0.0016640.0056130.0016693.36
0x021...4D53
0xb0...cfcd
05/09/20262:51:10 PMsell$0.07407$0.0016540.074270.00165944.76
0x8DA...E8a4
0xbb...74c6