WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001085
Price
0.001078 WXDAI
TVL
$3,266.43
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.01%
24h
1.57%
Share
TXNS
24
Buys
23
Sells
1
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,623.41

MIVA/WXDAI price stats on Gnosis

As of August 27, 2026, the current price of MIVA token on DEX Honey Swap is $0.001085. MIVA price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.30. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,085,439.58. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,266.43. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,266.43.

The total transactions of MIVA/WXDAI is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001078, captured at 11:27 AM UTC.

The price of converting 1 MIVA to USD is $0.001085 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/27/20269:44:10 AMbuy$0.04591$0.0010850.045630.00107842.29
0x0B0...356E
0x5f...69f5
08/27/20269:27:50 AMbuy$0.009087$0.0010850.0090330.0010788.37
0x0a8...342A
0x52...7c63
08/27/20268:33:05 AMbuy$0.0145$0.0010850.014410.00107813.36
0x0a8...342A
0xf9...3bd2
08/27/20268:30:40 AMbuy$0.005762$0.0010850.0057270.0010785.3
0x0B0...356E
0x9e...532a
08/27/20268:28:40 AMbuy$0.01962$0.0010850.01950.00107818.08
0x037...8dE3
0x41...7c0f
08/27/20268:28:30 AMbuy$0.006376$0.0010850.0063380.0010785.87
0x5e8...fd64
0xf1...f564
08/27/20268:13:25 AMbuy$0.01357$0.0010850.013490.00107812.51
0x832...3406
0x9b...5034
08/27/20268:10:45 AMbuy$0.005522$0.0010850.0054890.0010785.08
0x021...4D53
0x8d...cc47
08/27/20268:05:15 AMbuy$0.00689$0.0010850.0068490.0010786.34
0x098...3a17
0x3c...3b43
08/27/20268:05:05 AMbuy$0.00528$0.0010850.0052490.0010784.86
0x164...8847
0x83...3f83
08/26/202610:22:50 PMbuy$0.008072$0.0010780.0080760.0010787.48
0x15e...3591
0xb8...2d1b
08/26/202610:20:00 PMbuy$0.01196$0.0010790.011950.00107811.08
0x128...44dB
0xff...131a
08/26/202610:18:00 PMbuy$0.01394$0.0010760.013970.00107812.95
0x164...8847
0x7f...8f17
08/26/202610:17:55 PMbuy$0.006673$0.0010760.0066880.0010786.2
0x072...D108
0xf0...0d11
08/26/202610:07:05 PMbuy$0.0116$0.001080.011590.00107810.74
0x080...8cF3
0x19...14c2
08/26/202610:05:30 PMbuy$0.008157$0.0010780.0081610.0010787.56
0x14c...bF1f
0x7c...57cd
08/26/20269:31:05 PMbuy$0.007512$0.001080.0075030.0010786.95
0x19d...2f7D
0x9e...002a
08/26/20269:30:45 PMbuy$0.02206$0.0010790.022040.00107820.43
0x133...eDbe
0x97...6f8b
08/26/20269:26:20 PMbuy$0.006763$0.0010770.0067690.0010786.27
0x107...1e05
0x1b...808a
08/26/20269:19:40 PMbuy$0.01043$0.0010770.010440.0010789.67
0x080...8cF3
0x76...86e7