WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001083
Price
0.001075 WXDAI
TVL
$3,265.63
MKT CAP
$1.1M
5m
0.01%
1h
0.02%
4h
0.06%
24h
-35.03%
Share
TXNS
171
Buys
97
Sells
74
Volume
926
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,620.84

MIVA/WXDAI price stats on Gnosis

As of August 19, 2026, the current price of MIVA token on DEX Honey Swap is $0.001083. MIVA price is down -35.03% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $926.42. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,083,419.14. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,265.63. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,265.63.

The total transactions of MIVA/WXDAI is 171 in the last 24 hours, 97 of which are buy transactions, and 74 are sales transactions.

MIVA/WXDAI pool has a trading volume of $926.42 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001075, captured at 12:36 AM UTC.

The price of converting 1 MIVA to USD is $0.001083 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/19/202612:32:10 AMbuy$0.1332$0.0010830.13230.001075123.01
0x0D1...2433
0x9c...afb6
08/19/202612:30:10 AMbuy$0.001095$0.0010830.0010870.0010751.01
0xE0F...2498
0x61...215d
08/18/202611:40:35 PMbuy$0.007515$0.0010830.007460.0010756.93
0x996...5777
0x94...cac4
08/18/202611:40:35 PMbuy$0.002143$0.0010830.0021270.0010751.97
0x996...5777
0x94...cac4
08/18/202611:38:15 PMbuy$0.00532$0.0010830.0052810.0010754.91
0x6A2...dad5
0x69...ec85
08/18/202611:38:00 PMbuy$0.02963$0.0010830.029410.00107527.35
0xC9c...45c1
0xf2...3586
08/18/202611:37:00 PMbuy$0.01637$0.0010830.016250.00107515.11
0x5e8...fd64
0x2f...1c6a
08/18/202611:37:00 PMbuy$0.003278$0.0010830.0032540.0010753.02
0x5e8...fd64
0x2f...1c6a
08/18/202611:36:40 PMbuy$0.0002277$0.0010830.0002260.0010750.2102
0xab1...3477
0x79...9279
08/18/202611:36:35 PMbuy$0.0002277$0.0010830.0002260.0010750.2102
0x996...5777
0xed...7e9a
08/18/202611:32:45 PMbuy$0.0171$0.0010830.016980.00107515.79
0x92B...5b06
0x17...fef2
08/18/202611:32:45 PMbuy$0.00345$0.0010830.0034240.0010753.18
0x92B...5b06
0x17...fef2
08/18/202611:29:10 PMbuy$0.01398$0.0010830.013870.00107512.9
0x775...8879
0xec...7f55
08/18/202611:29:10 PMbuy$0.002663$0.0010830.0026430.0010752.45
0x775...8879
0xec...7f55
08/18/202610:02:50 PMbuy$0.005602$0.0010830.0055610.0010755.17
0x775...8879
0xbb...32f9
08/18/202610:02:50 PMbuy$0.004816$0.0010830.0047810.0010754.44
0x775...8879
0xbb...32f9
08/18/20269:53:25 PMbuy$0.0132$0.0010830.013110.00107512.19
0x044...7c1F
0xce...e8dd
08/18/20269:50:00 PMbuy$0.005837$0.0010830.0057940.0010755.38
0x133...eDbe
0x98...d201
08/18/20269:45:40 PMbuy$0.005823$0.0010830.005780.0010755.37
0x062...eF2B
0x97...1ab6
08/18/20269:45:25 PMbuy$0.01666$0.0010830.016540.00107515.38
0x0B0...356E
0xb4...7240