- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,094.03
MIVA/WXDAI price stats on Gnosis
As of January 17, 2026, the current price of MIVA token on DEX Honey Swap is $0.001799. MIVA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.47. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,799,172.73. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,187.39. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,187.39.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001799, captured at 12:37 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001799 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:42:50 AM | buy | $0.01001 | $0.001799 | 0.01002 | 0.001799 | 5.56 | 0x4f...dd99 | |
| 01/17/2026 | 11:39:55 AM | buy | $0.0009974 | $0.001794 | 0.001 | 0.001799 | 0.5557 | 0x09...e921 | |
| 01/17/2026 | 11:35:10 AM | buy | $0.01499 | $0.001794 | 0.01503 | 0.001799 | 8.35 | 0x2b...33d5 | |
| 01/17/2026 | 11:25:05 AM | buy | $0.09916 | $0.001784 | 0.1 | 0.001799 | 55.57 | 0xc5...2f8f | |
| 01/17/2026 | 10:15:45 AM | buy | $0.02003 | $0.001798 | 0.02004 | 0.001799 | 11.13 | 0x2f...24b3 | |
| 01/17/2026 | 9:43:20 AM | buy | $0.01999 | $0.001794 | 0.02004 | 0.001799 | 11.13 | 0x6a...6655 | |
| 01/17/2026 | 4:29:20 AM | buy | $0.001001 | $0.001802 | 0.001 | 0.001799 | 0.5558 | 0x47...5b64 | |
| 01/17/2026 | 3:32:45 AM | sell | $0.005013 | $0.001792 | 0.005002 | 0.001788 | 2.79 | 0xae...6f71 | |
| 01/17/2026 | 12:10:20 AM | buy | $0.01103 | $0.001797 | 0.01104 | 0.001799 | 6.13 | 0x08...df5b | |
| 01/17/2026 | 12:10:15 AM | sell | $0.01088 | $0.001786 | 0.01089 | 0.001788 | 6.09 | 0x1a...7d2e | |
| 01/16/2026 | 3:49:10 PM | sell | $0.01004 | $0.001787 | 0.01004 | 0.001788 | 5.61 | 0xd7...318c | |
| 01/16/2026 | 3:49:05 PM | sell | $0.04021 | $0.001787 | 0.04022 | 0.001788 | 22.49 | 0x62...54d2 | |
| 01/16/2026 | 3:49:00 PM | sell | $0.06032 | $0.001788 | 0.06033 | 0.001788 | 33.73 | 0x29...b405 | |
| 01/16/2026 | 1:36:15 PM | sell | $0.1615 | $0.001788 | 0.1615 | 0.001788 | 90.3 | 0xe0...7c8c | |
| 01/16/2026 | 11:42:05 AM | buy | $0.0009996 | $0.001799 | 0.001 | 0.001799 | 0.5556 | 0xa1...7443 | |
| 01/16/2026 | 7:52:30 AM | buy | $0.00496 | $0.001785 | 0.005 | 0.001799 | 2.77 | 0x1e...2a97 | |
| 01/16/2026 | 12:02:55 AM | sell | $0.0009987 | $0.001783 | 0.001001 | 0.001788 | 0.5599 | 0x17...4812 | |
| 01/15/2026 | 11:33:25 PM | buy | $0.0009981 | $0.001796 | 0.001 | 0.001799 | 0.5556 | 0x5e...72c3 | |
| 01/15/2026 | 8:15:25 PM | sell | $0.001016 | $0.001779 | 0.001021 | 0.001788 | 0.571 | 0x22...8ddd | |
| 01/15/2026 | 6:42:25 PM | sell | $0.2222 | $0.00179 | 0.222 | 0.001789 | 124.12 | 0x87...b447 |