WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001646
Price
0.001647 WXDAI
TVL
$4,019.08
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
33
Buys
0
Sells
33
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,011.05

MIVA/WXDAI price stats on Gnosis

As of July 25, 2026, the current price of MIVA token on DEX Honey Swap is $0.001646. MIVA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $0.58. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,646,420.95. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,019.09. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,019.09.

The total transactions of MIVA/WXDAI is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001647, captured at 12:11 AM UTC.

The price of converting 1 MIVA to USD is $0.001646 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/24/20261:18:05 PMsell$0.01823$0.0016460.018240.00164711.07
0x164...8847
0x8a...5705
07/24/20261:16:35 PMsell$0.02438$0.0016470.024380.00164714.8
0xE74...c425
0x20...1ab9
07/24/20265:19:20 AMsell$0.00007504$0.0016450.000075150.0016470.04561
0xE0F...2498
0x97...e60e
07/24/20262:49:30 AMsell$0.0242$0.0016520.024140.00164714.65
0xE74...c425
0x39...d5d3
07/24/20262:35:20 AMsell$0.02256$0.0016510.022520.00164713.66
0xE74...c425
0x45...efe0
07/24/20262:34:40 AMsell$0.0202$0.0016510.020170.00164712.24
0xE74...c425
0xe2...726a
07/24/20262:34:00 AMsell$0.02695$0.0016490.026920.00164716.34
0xE74...c425
0xc0...58d1
07/24/202612:41:15 AMsell$0.01245$0.0016480.012450.0016477.55
0x080...8cF3
0xcc...e55c
07/24/202612:34:15 AMsell$0.04119$0.001650.041120.00164724.95
0x164...8847
0xff...e00e
07/24/202612:33:50 AMsell$0.0123$0.001650.012280.0016487.45
0x107...1e05
0xda...8edd
07/24/202612:30:55 AMsell$0.01557$0.0016530.015520.0016489.42
0xE74...c425
0x2a...6e3a
07/24/202612:29:40 AMsell$0.02234$0.0016510.022290.00164813.53
0xE74...c425
0x40...b897
07/24/202612:11:20 AMsell$0.01026$0.0016520.010230.0016486.21
0xE74...c425
0x06...71ab
07/23/20267:52:40 PMsell$0.006375$0.0016480.0063730.0016483.86
0x11E...40F2
0xb5...ad09
07/23/20267:50:55 PMsell$0.02194$0.0016510.02190.00164813.28
0xE74...c425
0x05...d1b8
07/23/20267:14:15 PMsell$0.008652$0.001650.008640.0016485.24
0x19d...2f7D
0xd9...2d93
07/23/20267:14:25 PMsell$0.03176$0.001650.031720.00164819.24
0xE74...c425
0x18...606d
07/23/20266:01:20 PMsell$0.006342$0.0016470.0063450.0016483.85
0xE74...c425
0x5b...13d4
07/23/20264:39:15 PMsell$0.08374$0.0016480.083760.00164850.81
0x8DE...F852
0xe2...04f1
07/23/20264:20:35 PMsell$0.006119$0.0016520.0061060.0016483.7
0x11E...40F2
0xf2...4f06