WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001656
Price
0.001652 WXDAI
TVL
$4,037.24
MKT CAP
$1.7M
5m
0%
1h
-0.46%
4h
-0.08%
24h
-6.66%
Share
TXNS
76
Buys
55
Sells
21
Volume
259
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,013.39

MIVA/WXDAI price stats on Gnosis

As of April 12, 2026, the current price of MIVA token on DEX Honey Swap is $0.001656. MIVA price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $259.10. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,656,643.17. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,037.24. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,037.24.

The total transactions of MIVA/WXDAI is 76 in the last 24 hours, 55 of which are buy transactions, and 21 are sales transactions.

MIVA/WXDAI pool has a trading volume of $259.10 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001652, captured at 11:20 PM UTC.

The price of converting 1 MIVA to USD is $0.001656 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/12/202610:23:55 PMsell$0.09977$0.0016560.099510.00165260.22
0xE94...33c8
0x03...6674
04/12/202610:13:30 PMsell$0.008004$0.0016570.0079810.0016524.82
0x0e6...C7c8
0x1e...1439
04/12/20269:47:40 PMbuy$0.051244$0.0016650.0512410.0016620.0007467
0xC3C...28D6
0x38...7967
04/12/20269:38:10 PMbuy$0.062765$0.0016650.0627590.0016620.000166
0xd12...088f
0x27...21e3
04/12/20269:35:40 PMbuy$0.054525$0.0016650.0545170.0016620.002717
0x4D0...7138
0x55...d20d
04/12/20269:33:50 PMbuy$0.00001985$0.0016640.000019830.0016620.01192
0x4D0...7138
0x5b...e1c8
04/12/20269:03:45 PMbuy$0.064814$0.0016620.0648160.0016620.0002896
0x57c...2f26
0x2c...769b
04/12/20268:53:25 PMbuy$0.061735$0.0016640.0617330.0016620.0001042
0xB7a...6d8B
0x7d...58bd
04/12/20268:51:25 PMbuy$0.06136$0.0016640.0613590.0016620.00008175
0xB7a...6d8B
0x1e...04fd
04/12/20268:51:00 PMbuy$0.052035$0.0016640.0520320.0016620.001222
0xBbD...A55B
0x28...ca08
04/12/20268:49:50 PMbuy$0.066739$0.0016640.0667310.0016620.0004048
0x22a...9Ad3
0x69...8982
04/12/20268:48:15 PMbuy$0.00001129$0.0016640.000011270.0016620.006784
0x047...8B47
0x14...6f9d
04/12/20268:48:00 PMbuy$0.00002463$0.0016640.00002460.0016620.01479
0xB7F...e198
0x37...628f
04/12/20268:47:05 PMbuy$0.00001261$0.0016630.00001260.0016620.007579
0xd65...134f
0x7f...0f40
04/12/20266:54:55 PMbuy$0.056095$0.0016610.0560990.0016620.003668
0xd65...134f
0xe5...6abb
04/12/20266:28:10 PMbuy$0.051802$0.0016580.0518070.0016620.001086
0x820...baBa
0xdf...b15a
04/12/20266:26:05 PMbuy$0.007572$0.0016580.0075930.0016624.56
0xc12...E328
0xac...c736
04/12/20266:25:40 PMbuy$0.008751$0.0016580.0087750.0016625.27
0xf05...E490
0x6e...0d39
04/12/20266:21:30 PMbuy$0.052908$0.0016580.0529150.0016620.001753
0xd65...134f
0x54...cdc3
04/12/20266:20:25 PMbuy$0.07356$0.0016580.073570.0016620.00002147
0x047...8B47
0x3e...afdb