WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001647
Price
0.001644 WXDAI
TVL
$4,025.74
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.12%
24h
-0.63%
Share
TXNS
22
Buys
1
Sells
21
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,009.21

MIVA/WXDAI price stats on Gnosis

As of June 18, 2026, the current price of MIVA token on DEX Honey Swap is $0.001647. MIVA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.35. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,647,772.28. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,025.74. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,025.74.

The total transactions of MIVA/WXDAI is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001644, captured at 8:04 PM UTC.

The price of converting 1 MIVA to USD is $0.001647 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/18/20264:19:20 PMsell$0.005541$0.0016470.0055310.0016443.36
0x0dC...bBCc
0x38...b448
06/18/20264:08:00 PMsell$0.03855$0.0016450.038530.00164423.42
0x17F...115C
0xe3...c6cf
06/18/20263:53:40 PMsell$0.03503$0.0016540.034810.00164421.16
0x185...C183
0x26...1ead
06/18/20263:43:05 PMsell$0.01228$0.0016510.012230.0016447.43
0x062...eF2B
0xb4...8f33
06/18/20263:42:50 PMsell$0.046$0.0016460.045950.00164427.93
0xD82...289f
0x33...a8a9
06/18/20263:42:45 PMsell$0.01855$0.0016460.018530.00164511.26
0x5A8...29B5
0x15...efef
06/18/20263:42:40 PMsell$0.005392$0.0016460.0053860.0016453.27
0x0e6...C7c8
0x83...8753
06/18/20263:39:35 PMsell$0.006903$0.0016430.006910.0016454.2
0x0e6...C7c8
0xba...b328
06/18/20263:38:05 PMsell$0.009323$0.0016430.0093320.0016455.67
0x11E...40F2
0xad...d487
06/18/20263:38:10 PMsell$0.007101$0.0016430.0071080.0016454.32
0x037...8dE3
0x1e...d0ce
06/18/20263:37:35 PMsell$0.007098$0.0016450.0070980.0016454.31
0x0B0...356E
0x5f...6c3e
06/18/20263:23:30 PMsell$0.007536$0.0016450.0075330.0016454.57
0x164...8847
0xd3...1df0
06/18/20263:17:15 PMsell$0.008317$0.0016450.0083140.0016455.05
-
0xc6...7516
06/18/20263:17:10 PMsell$0.07618$0.0016450.076150.00164546.28
0x128...44dB
0x2e...8b13
06/18/20263:17:20 PMsell$0.005946$0.0016450.0059440.0016453.61
0x0e6...C7c8
0x48...f5f3
06/18/202610:17:40 AMsell$0.005719$0.0016460.0057160.0016453.47
0x0fF...a8cF
0xe2...d774
06/18/20269:44:25 AMsell$0.01073$0.0016490.01070.0016456.5
0x107...1e05
0xbb...cab8
06/18/20267:07:50 AMsell$0.01102$0.0016410.011050.0016456.71
0x080...8cF3
0x61...1d96
06/18/20267:07:40 AMsell$0.009984$0.0016410.010.0016456.08
0x11E...40F2
0x92...c3f7
06/18/20264:02:00 AMsell$0.0001661$0.0016420.00016640.0016450.1011
0xE0F...2498
0x11...e0fc