WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001064
Price
0.001057 WXDAI
TVL
$3,244.67
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.01%
24h
-0.03%
Share
TXNS
6
Buys
2
Sells
4
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.52M
Pooled WXDAI:
$1,611.61

MIVA/WXDAI price stats on Gnosis

As of October 22, 2026, the current price of MIVA token on DEX Honey Swap is $0.001064. MIVA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.16. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,064,589.58. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,244.68. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,244.68.

The total transactions of MIVA/WXDAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001057, captured at 8:15 PM UTC.

The price of converting 1 MIVA to USD is $0.001064 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/22/20264:51:50 PMsell$0.1007$0.0010640.10.00105794.6
0x4cf...23c5
0x29...3b5f
10/22/20264:51:15 PMsell$0.005096$0.0010640.0050620.0010574.78
0x098...3a17
0x86...d2b3
10/22/20264:51:15 PMsell$0.02952$0.0010640.029330.00105727.73
0x59d...76A7
0x28...c667
10/22/20264:50:50 PMsell$0.01916$0.0010640.019030.00105717.99
0xE46...e30c
0x65...6972
10/21/202611:51:30 PMbuy$0.055026$0.0010630.0550280.0010640.004725
0xE0F...2498
0x2f...07de
10/21/20267:11:25 PMbuy$0.01004$0.0010640.010030.0010649.42
0x1b7...Fc15
0x68...5844
10/21/20264:07:50 PMbuy$0.00005964$0.0010660.000059490.0010640.05591
0xF7F...53D8
0xec...77e4
10/21/20263:38:50 PMbuy$0.00003017$0.0010640.000030170.0010640.02835
0xE0F...2498
0xee...c99b
10/21/20263:22:40 PMbuy$0.04014$0.0010620.04020.00106437.78
0x1b7...Fc15
0x6f...21a6
10/21/20263:13:35 PMbuy$0.00644$0.0010670.006420.0010636.03
0x05C...97C6
0xa9...6198
10/21/20263:13:35 PMbuy$0.001953$0.0010670.0019480.0010631.83
0xE34...D3A4
0x75...2f74
10/21/20263:06:15 PMbuy$0.005169$0.0010650.0051620.0010634.85
0x19d...2f7D
0x4c...7f45
10/21/20262:51:45 PMbuy$0.00006129$0.0010670.000061120.0010630.05744
0xE0F...2498
0x24...0535
10/21/20261:03:40 PMbuy$0.0002999$0.0010630.00029990.0010630.2819
0x1b7...Fc15
0x60...4295
10/21/20267:59:25 AMbuy$0.04778$0.0010640.047770.00106344.9
0x399...b9A2
0x25...2ac7
10/21/20261:53:05 AMbuy$0.01071$0.0010630.010720.00106310.07
0x8F1...5136
0xdf...055a
10/21/20261:40:10 AMbuy$0.00002553$0.0010630.000025530.0010630.02399
0x296...6b7a
0xce...20ad
10/21/20261:39:55 AMbuy$0.007173$0.0010630.0071740.0010636.74
0xF7F...53D8
0xd4...3796
10/20/202610:13:45 PMbuy$0.0001551$0.0010630.00015510.0010630.1458
0x296...6b7a
0x15...fe78
10/20/20266:16:10 PMbuy$0.00001908$0.0010590.000019160.0010630.01801
0xe4E...2D92
0x2f...ebaf