WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001658
Price
0.001656 WXDAI
TVL
$4,024.34
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
37
Buys
36
Sells
1
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,010.53

MIVA/WXDAI price stats on Gnosis

As of July 3, 2026, the current price of MIVA token on DEX Honey Swap is $0.001658. MIVA price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $0.79. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,658,168.98. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,024.35. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,024.35.

The total transactions of MIVA/WXDAI is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001656, captured at 6:05 PM UTC.

The price of converting 1 MIVA to USD is $0.001658 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/03/20261:28:55 PMbuy$0.01088$0.0016580.010870.0016566.56
0xE74...c425
0x11...6412
07/03/20261:22:05 PMbuy$0.0006842$0.0016580.00068360.0016560.4126
0xE74...c425
0xaf...01e7
07/03/20261:22:00 PMbuy$0.003137$0.0016530.0031440.0016561.89
0xE74...c425
0x8d...b60f
07/03/20261:17:55 PMbuy$0.002461$0.0016580.0024580.0016561.48
0xE74...c425
0xf4...8243
07/03/20261:17:50 PMbuy$0.007081$0.0016560.0070810.0016564.27
0xE74...c425
0x54...1a0e
07/03/20261:17:40 PMbuy$0.002195$0.0016550.0021960.0016561.32
0xE74...c425
0x36...e60f
07/03/20261:09:10 PMbuy$0.00005237$0.0016530.000052460.0016560.03166
0xE0F...2498
0x8a...9a76
07/03/202612:40:50 PMbuy$0.00007135$0.001660.00007120.0016560.04297
0xE0F...2498
0xf3...5c7b
07/03/202612:40:40 PMbuy$0.00001062$0.001660.00001060.0016560.0064
0xE0F...2498
0x4b...eca9
07/03/202611:51:10 AMbuy$0.02666$0.0016590.026630.00165616.07
0x996...5777
0x4e...3bbd
07/03/202611:22:50 AMbuy$0.0001662$0.0016540.00016640.0016560.1004
0xE74...c425
0x3e...503a
07/03/202611:19:55 AMbuy$0.02649$0.0016540.026530.00165616.01
0x062...eF2B
0x79...fc77
07/03/20269:43:30 AMbuy$0.01021$0.0016580.01020.0016566.16
0xE74...c425
0x78...b51e
07/03/20262:35:50 AMbuy$0.0314$0.0016550.031430.00165618.97
0xE74...c425
0xf9...f1d3
07/03/20262:35:30 AMbuy$0.09974$0.0016520.10.00165660.36
0x000...Caf7
0x7e...63ae
07/03/20261:51:50 AMbuy$0.06008$0.0016520.060220.00165636.35
0xE74...c425
0xcc...0073
07/02/202611:27:20 PMsell$0.0986$0.0016420.098830.00164660.02
0x31C...F57C
0x73...70d0
07/02/202610:42:40 PMbuy$0.04697$0.0016590.046890.00165628.3
0xE74...c425
0x5a...c154
07/02/202610:39:05 PMbuy$0.01649$0.0016570.016460.0016559.94
-
0x12...cec4
07/02/202610:38:30 PMbuy$0.1001$0.0016570.10.00165460.42
0x000...fe7C
0x49...b077