WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001071
Price
0.001071 WXDAI
TVL
$3,246.14
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
10
Buys
2
Sells
8
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,622.68

MIVA/WXDAI price stats on Gnosis

As of September 5, 2026, the current price of MIVA token on DEX Honey Swap is $0.001071. MIVA price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.14. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,071,791.04. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,246.14. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,246.14.

The total transactions of MIVA/WXDAI is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001071, captured at 11:57 AM UTC.

The price of converting 1 MIVA to USD is $0.001071 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/04/20269:55:00 PMsell$0.03419$0.0010710.034180.00107131.9
0x107...1e05
0x23...480b
09/04/20263:07:50 PMsell$0.01094$0.0010710.010940.00107110.21
0x05C...97C6
0xa0...9998
09/04/202612:48:00 PMsell$0.1032$0.0010710.10320.00107196.32
0x4cf...23c5
0xc7...f3d5
09/04/202612:47:50 PMsell$0.04246$0.0010710.042450.00107139.61
0x19d...2f7D
0x0c...316d
09/04/202612:38:55 PMsell$0.009075$0.0010720.0090730.0010718.46
0x072...D108
0x96...d2e1
09/04/202612:38:10 PMsell$0.03805$0.0010720.038040.00107135.49
0x0e6...C7c8
0x1a...b625
09/04/202612:32:50 PMsell$0.2035$0.0010730.20350.001072189.74
0x080...8cF3
0x66...592e
09/04/202612:32:50 PMsell$0.5913$0.0010720.59120.001072551.42
0xBc7...0130
0x9c...b34d
09/04/20269:07:25 AMbuy$0.1$0.0010790.10.00107992.65
0x4cf...23c5
0x8e...d932
09/04/20264:29:50 AMbuy$0.01033$0.001080.010320.0010799.56
0x128...44dB
0x09...5f93
09/03/20267:06:00 PMbuy$0.007009$0.0010770.0070190.0010796.5
0x996...5777
0x89...31fa
09/03/20267:05:55 PMbuy$0.03505$0.0010770.03510.00107932.52
0x19d...2f7D
0x73...4c52
09/03/20267:04:50 PMbuy$0.002616$0.0010790.0026160.0010792.42
0x92B...5b06
0xc5...2e76
09/03/20267:04:40 PMbuy$0.01232$0.0010780.012330.00107911.43
0x072...de0F
0xb6...177c
09/03/20264:00:35 PMbuy$0.002914$0.001080.0029110.0010792.69
0x072...de0F
0x53...b63a
09/03/20264:00:20 PMbuy$0.007827$0.0010770.0078360.0010797.26
0xC9c...45c1
0x46...4c36
09/03/20263:59:15 PMbuy$0.007865$0.0010760.0078810.0010797.3
0x775...8879
0xec...6e42
09/03/20263:58:45 PMbuy$0.006081$0.001080.0060740.0010795.62
0x6A2...dad5
0xd8...eda2
09/03/20263:58:45 PMbuy$0.002173$0.001080.002170.0010792.01
0x6A2...dad5
0xd8...eda2
09/03/20263:58:30 PMbuy$0.007158$0.0010770.0071690.0010796.64
0x072...de0F
0x94...2637