WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001061
Price
0.001063 WXDAI
TVL
$3,218.01
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.05%
24h
0.08%
Share
TXNS
92
Buys
92
Sells
0
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.52M
Pooled WXDAI:
$1,610.97

MIVA/WXDAI price stats on Gnosis

As of October 12, 2026, the current price of MIVA token on DEX Honey Swap is $0.001061. MIVA price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $0.65. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,061,844.13. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,218.01. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,218.01.

The total transactions of MIVA/WXDAI is 92 in the last 24 hours, 92 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001063, captured at 10:28 AM UTC.

The price of converting 1 MIVA to USD is $0.001061 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/12/20267:19:00 AMbuy$0.08366$0.0010610.083760.00106378.79
0x9CC...167B
0xea...dea8
10/12/20267:18:55 AMbuy$0.02438$0.0010610.024410.00106322.96
0x775...8879
0x9d...c175
10/12/20267:18:45 AMbuy$0.05005$0.0010610.050110.00106347.14
0x3c4...fbe1
0xef...6c3d
10/12/20267:16:55 AMbuy$0.0005824$0.0010610.00058320.0010620.5486
0x93F...eAeD
0x52...3467
10/12/20267:15:35 AMbuy$0.01179$0.0010610.01180.00106211.1
0xe7c...B5ca
0xb9...10c6
10/12/20267:15:20 AMbuy$0.006089$0.0010610.0060960.0010625.73
0x285...b9bE
0x6a...9d6e
10/12/20267:14:35 AMbuy$0.0156$0.0010610.015620.00106214.7
0xee0...00dd
0x14...d916
10/12/20266:59:15 AMbuy$0.003146$0.0010610.003150.0010622.96
0xb8E...2e01
0x27...eb91
10/12/20266:59:15 AMbuy$0.001617$0.0010610.0016190.0010621.52
0x995...d16A
0x75...65e9
10/12/20266:57:50 AMbuy$0.005573$0.0010610.005580.0010625.24
0x0C9...d1ee
0x51...669a
10/12/20266:56:50 AMbuy$0.0215$0.0010610.021530.00106220.25
0x266...4519
0xd7...155d
10/12/20266:56:20 AMbuy$0.03365$0.0010610.033690.00106231.7
0x0f7...EE56
0x5f...debd
10/12/20266:55:50 AMbuy$0.008639$0.0010610.008650.0010628.13
0x92B...5b06
0xb6...57e2
10/12/20265:57:20 AMbuy$0.0003045$0.0010610.00030490.0010620.2868
0xDA3...7797
0x8f...9a05
10/12/20265:56:35 AMbuy$0.0005834$0.0010610.00058410.0010620.5496
0xD8f...026f
0xea...221f
10/12/20265:56:00 AMbuy$0.0002401$0.0010610.00024040.0010620.2262
0x595...33A7
0x29...82e0
10/12/20265:54:25 AMbuy$0.0004589$0.0010610.00045940.0010620.4323
0xd6B...8735
0x09...5c56
10/12/20265:29:45 AMbuy$0.002975$0.0010610.0029790.0010622.8
0x958...8E0E
0xa8...6224
10/12/20265:27:00 AMbuy$0.01559$0.0010610.015610.00106214.68
0x1A1...3d61
0xd4...a27e
10/12/20265:20:10 AMbuy$0.0001043$0.0010620.00010440.0010630.09823
0x5DA...9ec8
0xae...a38b