WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001079
Price
0.001079 WXDAI
TVL
$3,247.82
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.12%
24h
0.48%
Share
TXNS
60
Buys
38
Sells
22
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,624.1

MIVA/WXDAI price stats on Gnosis

As of August 22, 2026, the current price of MIVA token on DEX Honey Swap is $0.001079. MIVA price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $0.88. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,079,750.76. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,247.82. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,247.82.

The total transactions of MIVA/WXDAI is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001079, captured at 1:14 AM UTC.

The price of converting 1 MIVA to USD is $0.001079 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/21/202611:21:50 PMbuy$0.005047$0.0010790.0050470.0010794.67
0x021...4D53
0x07...979b
08/21/202610:19:05 PMbuy$0.01804$0.0010810.018010.00107916.68
0x11E...40F2
0x1a...a362
08/21/202610:17:45 PMbuy$0.09998$0.0010790.10.00107992.61
0x4cf...23c5
0xe1...a3bc
08/21/202610:08:20 PMbuy$0.007979$0.0010790.0079770.0010797.38
0x021...4D53
0x8d...8293
08/21/202610:08:15 PMbuy$0.01082$0.0010790.010820.00107910.02
0x11E...40F2
0x18...c616
08/21/202610:06:05 PMbuy$0.006795$0.0010810.0067830.0010796.28
0x17F...115C
0x2c...4865
08/21/202610:05:15 PMbuy$0.007585$0.0010810.007570.0010797.01
0x0C9...d1ee
0x2f...e937
08/21/202610:04:40 PMbuy$0.01763$0.0010740.017720.00107916.41
0x164...8847
0x2b...89cc
08/21/202610:04:35 PMbuy$0.03732$0.0010790.037330.00107934.57
0x15e...3591
0xaf...6c96
08/21/20269:56:55 PMbuy$0.007365$0.0010810.0073530.0010796.81
0x062...eF2B
0x41...700c
08/21/20269:56:10 PMbuy$0.0247$0.0010810.024670.00107922.85
0x164...8847
0x59...31f9
08/21/20269:54:35 PMbuy$0.01007$0.0010790.010070.0010799.33
0x037...8dE3
0x9f...347d
08/21/20269:54:15 PMbuy$0.00939$0.001080.0093820.0010798.69
0x0fF...a8cF
0x90...4847
08/21/20269:54:10 PMbuy$0.008106$0.001080.0080990.0010797.5
0x0C9...d1ee
0xb1...4240
08/21/20269:53:50 PMbuy$0.02933$0.001080.029310.00107927.15
0x0B0...356E
0x83...59b4
08/21/20269:46:10 PMbuy$0.04825$0.0010780.048280.00107944.73
0x185...C183
0x0e...50cd
08/21/20269:34:30 PMbuy$0.00517$0.0010810.005160.0010794.78
0x0C9...d1ee
0x2a...0a20
08/21/20269:34:25 PMbuy$0.02186$0.0010810.021810.00107920.21
0x19d...2f7D
0x33...1f45
08/21/20269:33:55 PMbuy$0.007738$0.0010760.0077570.0010797.18
0x11E...40F2
0xf0...90cb
08/21/20269:29:30 PMbuy$0.008769$0.0010770.008780.0010798.13
0x107...1e05
0xef...51a7