WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001079
Price
0.001078 WXDAI
TVL
$3,249.6
MKT CAP
$1.1M
5m
0%
1h
0.61%
4h
0.20%
24h
-0.03%
Share
TXNS
54
Buys
54
Sells
0
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,623.25

MIVA/WXDAI price stats on Gnosis

As of September 18, 2026, the current price of MIVA token on DEX Honey Swap is $0.001079. MIVA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1.54. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,079,805.33. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,249.61. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,249.61.

The total transactions of MIVA/WXDAI is 54 in the last 24 hours, 54 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.54 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001078, captured at 2:40 PM UTC.

The price of converting 1 MIVA to USD is $0.001079 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/18/20262:29:00 PMbuy$0.09087$0.0010790.090780.00107884.15
0x4cf...23c5
0x59...0c8b
09/18/20262:28:50 PMbuy$0.005943$0.0010790.0059370.0010785.5
0x775...8879
0x21...7900
09/18/20262:25:20 PMbuy$0.001855$0.0010790.0018540.0010781.71
0x325...bF8A
0xcb...6623
09/18/20262:23:05 PMbuy$0.005134$0.0010780.0051360.0010784.76
0x5e8...fd64
0xf3...c8cc
09/18/20262:23:00 PMbuy$0.02084$0.0010780.020840.00107819.32
0x072...de0F
0x5c...1d2a
09/18/20261:53:25 PMbuy$0.005935$0.0010770.005940.0010785.5
0x6A2...dad5
0x7d...37fa
09/18/20261:53:05 PMbuy$0.01473$0.0010760.014760.00107813.68
0xC9c...45c1
0xb7...f6bc
09/18/20261:52:55 PMbuy$0.09034$0.0010760.090520.00107883.92
0x4cf...23c5
0xea...d8f5
09/18/20261:52:45 PMbuy$0.06761$0.0010770.06770.00107862.77
0x19d...2f7D
0x7e...1a92
09/18/20261:50:10 PMbuy$0.09007$0.0010770.09010.00107883.55
0x4cf...23c5
0xb9...8b71
09/18/20261:50:05 PMbuy$0.005153$0.0010770.0051550.0010784.78
0x5e8...fd64
0x74...0f23
09/18/20261:50:00 PMbuy$0.003791$0.0010770.0037930.0010783.51
0x92B...5b06
0x74...9874
09/18/20261:49:50 PMbuy$0.006652$0.0010770.0066560.0010786.17
0x072...de0F
0x2d...db62
09/18/20261:49:35 PMbuy$0.00411$0.0010790.0041070.0010783.8
0x16E...51DA
0xb2...b565
09/18/20261:48:05 PMbuy$0.006884$0.0010750.00690.0010786.39
0xC9c...45c1
0x2f...d5e6
09/18/20261:48:00 PMbuy$0.002064$0.0010750.0020690.0010781.91
0x6A2...dad5
0xb5...ffe1
09/18/20261:46:35 PMbuy$0.01792$0.0010770.017930.00107816.63
0x5e8...fd64
0x67...5c8b
09/18/20261:44:15 PMbuy$0.0897$0.0010780.089680.00107883.19
0x4cf...23c5
0x83...5d17
09/18/20261:44:00 PMbuy$0.003249$0.0010780.0032480.0010773.01
0x5e8...fd64
0x05...00c9
09/18/20261:43:50 PMbuy$0.006825$0.0010780.0068210.0010776.32
0x92B...5b06
0xab...55ca