WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001657
Price
0.001652 WXDAI
TVL
$4,027.67
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
74
Buys
74
Sells
0
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,007.93

MIVA/WXDAI price stats on Gnosis

As of June 7, 2026, the current price of MIVA token on DEX Honey Swap is $0.001657. MIVA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1.89. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,657,459.72. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,027.68. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,027.68.

The total transactions of MIVA/WXDAI is 74 in the last 24 hours, 74 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.89 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001652, captured at 6:55 PM UTC.

The price of converting 1 MIVA to USD is $0.001657 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/07/20262:50:25 PMbuy$0.02496$0.0016570.024890.00165215.06
0x107...1e05
0xee...19f8
06/07/202612:01:00 PMbuy$0.04073$0.0016520.040740.00165224.65
0x072...D108
0xb4...3376
06/07/202610:25:00 AMbuy$0.07189$0.0016490.072020.00165243.58
0x4cf...23c5
0x3f...126e
06/07/202610:24:55 AMbuy$0.007079$0.0016490.0070920.0016524.29
0x128...44dB
0xc8...9366
06/07/20269:20:00 AMbuy$0.009579$0.0016510.0095860.0016525.8
0x19d...2f7D
0x6f...9d96
06/07/20269:16:35 AMbuy$0.02184$0.0016510.021850.00165213.22
0x128...44dB
0xa0...bf7c
06/07/20269:11:25 AMbuy$0.00511$0.0016550.0051020.0016523.08
0x098...3a17
0x34...9ab1
06/07/20269:11:10 AMbuy$0.01438$0.0016550.014360.0016528.69
0x15e...3591
0xee...e8e0
06/07/20269:00:20 AMbuy$0.01201$0.0016510.012020.0016527.27
0x164...8847
0x62...a46e
06/07/20268:58:45 AMbuy$0.1$0.0016520.10.00165260.52
0x4cf...23c5
0x94...9ab3
06/07/20268:58:40 AMbuy$0.02323$0.0016520.023220.00165214.05
0x0a8...342A
0x0f...8d48
06/07/20268:58:20 AMbuy$0.06997$0.0016480.070110.00165242.44
0x4cf...23c5
0x23...ce47
06/07/20268:57:35 AMbuy$0.0148$0.0016520.01480.0016518.96
0x185...C183
0x9a...b7b0
06/07/20268:57:15 AMbuy$0.008783$0.0016490.0087960.0016515.32
0x15e...3591
0xd0...1b67
06/07/20268:55:25 AMbuy$0.03258$0.001650.03260.00165119.73
0x15e...3591
0x07...bb26
06/07/20268:49:20 AMbuy$0.01158$0.0016490.01160.0016517.02
0x044...7c1F
0x06...c864
06/07/20268:48:55 AMbuy$0.006161$0.0016510.0061620.0016513.73
0x14c...bF1f
0xb4...354e
06/07/20268:48:50 AMbuy$0.006812$0.0016520.006810.0016514.12
0x0B0...356E
0x1f...af21
06/07/20268:48:40 AMbuy$0.01292$0.0016520.012920.0016517.82
0x11E...40F2
0x58...1e47
06/07/20268:47:40 AMbuy$0.005456$0.0016510.0054570.0016513.3
0x080...8cF3
0x62...3325