WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001651
Price
0.001655 WXDAI
TVL
$4,009.22
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
40
Buys
8
Sells
32
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,009.84

MIVA/WXDAI price stats on Gnosis

As of July 8, 2026, the current price of MIVA token on DEX Honey Swap is $0.001651. MIVA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1.16. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,651,275.26. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,009.22. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,009.22.

The total transactions of MIVA/WXDAI is 40 in the last 24 hours, 8 of which are buy transactions, and 32 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001655, captured at 6:22 PM UTC.

The price of converting 1 MIVA to USD is $0.001651 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/08/20262:09:35 PMbuy$0.09973$0.0016510.10.00165560.4
0x000...315A
0x0b...857d
07/08/20262:09:05 PMbuy$0.08632$0.0016510.086540.00165552.28
0x11E...40F2
0x98...6804
07/08/20262:09:00 PMbuy$0.09978$0.0016510.10.00165560.41
0x000...Bf0c
0x40...c997
07/08/202612:17:55 PMbuy$0.0998$0.0016510.10.00165560.41
0x000...7C3e
0x48...6d5a
07/08/202612:17:20 PMbuy$0.09982$0.0016520.10.00165460.42
0x000...ffB1
0xb3...dc6b
07/08/20269:59:45 AMsell$0.02648$0.0016460.026450.00164416.08
0xE74...c425
0x9c...59f0
07/08/20269:27:30 AMsell$0.0003922$0.0016440.00039230.0016440.2385
0xE0F...2498
0x70...0de3
07/08/20269:17:55 AMsell$0.002425$0.0016470.0024220.0016451.47
0xE74...c425
0x80...2bf7
07/08/20269:16:40 AMsell$0.003274$0.0016440.0032760.0016451.99
0xE74...c425
0x9b...d9c0
07/08/20269:09:40 AMsell$0.005244$0.0016470.0052350.0016453.18
0xE74...c425
0xe5...a54b
07/08/20268:50:10 AMsell$0.004071$0.0016460.0040670.0016452.47
0xE74...c425
0xda...7072
07/08/20268:21:30 AMsell$0.001763$0.0016430.0017640.0016451.07
0xE74...c425
0xc8...b545
07/08/20267:04:45 AMsell$0.02132$0.0016440.021330.00164512.96
0xE74...c425
0xea...0e94
07/08/20262:37:20 AMsell$0.008366$0.0016460.0083590.0016455.08
0xE74...c425
0xad...cda4
07/08/20262:37:00 AMsell$0.02972$0.0016460.029690.00164518.05
0xE74...c425
0x7f...ce1d
07/08/20262:36:30 AMsell$0.04132$0.0016450.04130.00164525.1
0xD67...2F70
0xa2...14f4
07/08/20262:36:20 AMsell$0.01783$0.0016460.017820.00164510.83
0xBc7...0130
0x17...176a
07/08/20262:36:15 AMsell$0.00518$0.0016460.0051780.0016453.14
0x17F...115C
0x01...1af3
07/08/20262:35:25 AMsell$0.02464$0.0016440.024640.00164514.98
0xE74...c425
0xfb...53fd
07/08/20262:22:50 AMsell$0.00529$0.0016430.0052950.0016453.21
0xE74...c425
0x31...5463