- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,090.86
MIVA/WXDAI price stats on Gnosis
As of December 5, 2025, the current price of MIVA token on DEX Honey Swap is $0.001786. MIVA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3.99. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,786,752.32. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,164.32. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,164.32.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 75 in the last 24 hours, 24 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $3.99 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001794, captured at 2:55 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001786 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:46:25 AM | buy | $0.009957 | $0.001786 | 0.009999 | 0.001794 | 5.57 | 0x86...eb2c | |
| 12/05/2025 | 2:44:30 AM | buy | $0.09707 | $0.001782 | 0.09773 | 0.001794 | 54.47 | 0xa3...bfe9 | |
| 12/05/2025 | 2:41:05 AM | buy | $0.0199 | $0.001785 | 0.01999 | 0.001794 | 11.14 | 0x38...6e3b | |
| 12/05/2025 | 2:40:30 AM | buy | $0.0101 | $0.001785 | 0.01014 | 0.001794 | 5.65 | 0x98...ff46 | |
| 12/05/2025 | 2:38:50 AM | buy | $0.01983 | $0.001779 | 0.01999 | 0.001793 | 11.14 | 0x0c...13a4 | |
| 12/05/2025 | 2:33:05 AM | buy | $0.009953 | $0.001785 | 0.009999 | 0.001793 | 5.57 | 0x37...5cd6 | |
| 12/05/2025 | 2:30:20 AM | buy | $0.0109 | $0.001786 | 0.01095 | 0.001793 | 6.1 | 0xf4...53a2 | |
| 12/05/2025 | 2:19:40 AM | buy | $0.009965 | $0.001787 | 0.009999 | 0.001793 | 5.57 | 0xca...c7d1 | |
| 12/05/2025 | 2:19:30 AM | buy | $0.02211 | $0.001787 | 0.02218 | 0.001793 | 12.36 | 0x5a...4eb0 | |
| 12/05/2025 | 2:17:25 AM | buy | $0.02265 | $0.00179 | 0.0227 | 0.001793 | 12.65 | 0x11...ad1e | |
| 12/05/2025 | 1:31:05 AM | buy | $0.01996 | $0.001791 | 0.01999 | 0.001793 | 11.14 | 0x6c...953f | |
| 12/05/2025 | 1:29:45 AM | buy | $0.08619 | $0.001791 | 0.08632 | 0.001793 | 48.12 | 0x72...aed5 | |
| 12/05/2025 | 1:19:00 AM | buy | $0.1717 | $0.001789 | 0.172 | 0.001793 | 95.94 | 0x7d...74d9 | |
| 12/05/2025 | 1:18:30 AM | buy | $0.0146 | $0.001789 | 0.01463 | 0.001793 | 8.16 | 0xc7...e096 | |
| 12/05/2025 | 1:08:40 AM | buy | $0.009978 | $0.001789 | 0.009999 | 0.001793 | 5.57 | 0x99...afa0 | |
| 12/04/2025 | 9:11:10 PM | buy | $0.04006 | $0.001787 | 0.0402 | 0.001793 | 22.41 | 0xae...fd50 | |
| 12/04/2025 | 9:08:00 PM | buy | $0.1246 | $0.001786 | 0.125 | 0.001793 | 69.74 | 0x2b...eb56 | |
| 12/04/2025 | 9:01:00 PM | buy | $0.01002 | $0.001789 | 0.01005 | 0.001793 | 5.6 | 0x92...b5ce | |
| 12/04/2025 | 8:52:45 PM | buy | $0.02685 | $0.001789 | 0.02689 | 0.001792 | 15 | 0xbe...539c | |
| 12/04/2025 | 7:26:05 PM | sell | $0.09993 | $0.00178 | 0.1 | 0.001782 | 56.12 | 0xef...e38b |