WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001058
Price
0.001058 WXDAI
TVL
$3,214.42
MKT CAP
$1.1M
5m
0%
1h
0.01%
4h
0.02%
24h
-0.50%
Share
TXNS
282
Buys
281
Sells
1
Volume
7
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.52M
Pooled WXDAI:
$1,607.92

MIVA/WXDAI price stats on Gnosis

As of November 6, 2026, the current price of MIVA token on DEX Honey Swap is $0.001058. MIVA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $7.34. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,058,494.28. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,214.42. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,214.42.

The total transactions of MIVA/WXDAI is 282 in the last 24 hours, 281 of which are buy transactions, and 1 are sales transactions.

MIVA/WXDAI pool has a trading volume of $7.34 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001058, captured at 8:02 AM UTC.

The price of converting 1 MIVA to USD is $0.001058 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/06/20267:33:25 AMbuy$0.003362$0.0010580.0033630.0010583.17
0x263...5e5F
0x73...6dac
11/06/20267:33:25 AMbuy$0.0008148$0.0010580.00081520.0010580.7698
0x4b9...5D53
0x28...4d78
11/06/20267:11:15 AMbuy$0.00101$0.0010580.0010110.0010580.9548
0x503...E55f
0xa0...f5f8
11/06/20267:11:15 AMbuy$0.0002986$0.0010580.00029870.0010580.2821
0x296...6b7a
0x80...0add
11/06/20267:11:05 AMbuy$0.003007$0.0010580.0030080.0010582.84
0xdE5...5349
0x79...56cc
11/06/20267:11:05 AMbuy$0.001463$0.0010580.0014630.0010581.38
0xc20...F592
0x75...5c1c
11/06/20266:54:55 AMbuy$0.0007287$0.0010580.0007290.0010580.6884
0x2e5...69ac
0xc9...f098
11/06/20266:54:45 AMbuy$0.005154$0.0010580.0051570.0010584.87
0x190...8167
0x9f...f4ba
11/06/20266:54:45 AMbuy$0.01614$0.0010580.016140.00105815.25
0x3cA...b7ee
0x3c...d400
11/06/20266:54:45 AMbuy$0.001031$0.0010580.0010310.0010580.974
0xE46...e30c
0x1f...262b
11/06/20266:54:45 AMbuy$0.00419$0.0010580.0041920.0010583.95
0xe9D...1D2f
0xc9...b925
11/06/20266:47:15 AMbuy$0.00113$0.0010580.0011310.0010581.06
0x282...B3e4
0x5c...e3c6
11/06/20266:25:15 AMbuy$0.000466$0.0010580.00046620.0010580.4402
0xf7c...710e
0x5d...3c1d
11/06/20266:25:15 AMbuy$0.0009005$0.0010580.00090090.0010580.8508
0x277...13aB
0xee...7da5
11/06/20266:25:10 AMbuy$0.002329$0.0010580.002330.0010582.2
0xCf1...b5fa
0x68...7aba
11/06/20266:25:10 AMbuy$0.007562$0.0010580.0075650.0010587.14
0x6A9...4589
0xbf...c125
11/06/20266:25:10 AMbuy$0.002172$0.0010580.0021730.0010582.05
0x4f1...3d2f
0x73...2a17
11/06/20266:15:05 AMbuy$0.0005566$0.0010580.00055690.0010580.5259
0xBCA...38e6
0xb6...5bef
11/06/20266:15:05 AMbuy$0.001371$0.0010580.0013710.0010581.29
0xe4E...2D92
0x8c...988f
11/06/20266:14:55 AMbuy$0.00858$0.0010580.0085830.0010588.1
0x0f7...EE56
0x22...a1b7