WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001072
Price
0.001072 WXDAI
TVL
$3,246.67
MKT CAP
$1.1M
5m
0%
1h
-0.01%
4h
-0.58%
24h
-0.56%
Share
TXNS
26
Buys
23
Sells
3
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,622.95

MIVA/WXDAI price stats on Gnosis

As of October 6, 2026, the current price of MIVA token on DEX Honey Swap is $0.001072. MIVA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.22. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,072,802.91. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,246.68. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,246.68.

The total transactions of MIVA/WXDAI is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001072, captured at 4:43 PM UTC.

The price of converting 1 MIVA to USD is $0.001072 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/06/20264:06:05 PMsell$0.01763$0.0010720.017630.00107216.43
0x66b...9Bf6
0x2b...5424
10/06/20263:10:15 PMsell$0.002195$0.0010720.0021940.0010722.04
0x996...5777
0x3c...f24b
10/06/20262:50:50 PMsell$0.004909$0.0010720.0049080.0010724.57
0x775...8879
0xe6...f212
10/06/20262:02:40 PMbuy$0.01165$0.0010790.011650.00107910.8
0x996...5777
0xbd...789f
10/06/20262:02:40 PMbuy$0.06001$0.0010790.060.00107855.61
0x0a8...342A
0xb5...7391
10/06/20261:21:40 PMbuy$0.0001064$0.0010790.00010640.0010780.09865
0xa04...0576
0x0d...6dfc
10/06/20261:21:30 PMbuy$0.0001064$0.0010790.00010640.0010780.09865
0xa14...c905
0x8d...65ba
10/06/20261:21:20 PMbuy$0.0001072$0.0010790.00010720.0010780.09941
0xa14...c905
0x8b...29c7
10/06/20261:21:10 PMbuy$0.01519$0.0010790.015190.00107814.08
0x044...7c1F
0x81...02f2
10/06/202612:51:00 PMbuy$0.003815$0.0010790.0038140.0010783.53
0x66b...9Bf6
0x3c...d5ce
10/06/202612:49:40 PMbuy$0.053889$0.0010790.0538890.0010780.003604
0xE0F...2498
0xa4...e5ad
10/06/202612:40:25 PMbuy$0.001055$0.0010790.0010550.0010780.9781
0xa04...0576
0x73...b11d
10/06/202612:40:20 PMbuy$0.00002651$0.0010790.000026510.0010780.02457
0x66b...9Bf6
0xee...b7da
10/06/202612:40:15 PMbuy$0.0009267$0.0010790.00092660.0010780.8588
0x08F...A3E9
0x13...855e
10/06/202612:37:40 PMbuy$0.009707$0.0010790.0097050.0010788.99
0xb53...3988
0x73...3d0b
10/06/202612:37:35 PMbuy$0.005163$0.0010790.0051630.0010784.78
0x044...7c1F
0x58...1a2c
10/06/20261:23:20 AMbuy$0.005485$0.0010790.0054850.0010785.08
0x044...7c1F
0x8c...8cbf
10/06/20261:22:50 AMbuy$0.03639$0.0010780.036390.00107833.73
0xC9c...45c1
0x54...a821
10/05/202611:22:05 PMbuy$0.01175$0.0010780.011750.00107810.89
0x098...3a17
0x81...f54f
10/05/202610:59:05 PMbuy$0.01319$0.0010780.013190.00107812.22
0x037...8dE3
0xea...8e66