WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001668
Price
0.001655 WXDAI
TVL
$4,051.38
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
14
Buys
14
Sells
0
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,009.71

MIVA/WXDAI price stats on Gnosis

As of August 4, 2026, the current price of MIVA token on DEX Honey Swap is $0.001668. MIVA price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.32. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,668,471.25. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,051.38. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,051.38.

The total transactions of MIVA/WXDAI is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001655, captured at 4:43 PM UTC.

The price of converting 1 MIVA to USD is $0.001668 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/04/202612:40:35 PMbuy$0.03408$0.0016680.033810.00165520.42
0x077...37C9
0xe0...6bb6
08/04/202612:40:00 PMbuy$0.01772$0.0016680.017580.00165510.62
0x107...1e05
0x76...f05e
08/04/202612:40:05 PMbuy$0.007087$0.0016680.0070310.0016554.24
0x021...4D53
0x33...56ed
08/04/202612:37:20 PMbuy$0.01719$0.0016680.017050.00165510.3
0xd6B...8735
0xfc...529f
08/03/20268:22:50 PMbuy$0.005189$0.0016570.0051810.0016553.13
0x05C...97C6
0x81...2491
08/03/20267:36:10 PMbuy$0.0805$0.0016560.080440.00165548.6
0x4cf...23c5
0xbe...59a2
08/03/20267:36:05 PMbuy$0.01238$0.0016560.012370.0016557.47
0x11E...40F2
0x7b...ab6b
08/03/20266:18:25 PMbuy$0.005514$0.0016580.0055040.0016553.32
0x072...D108
0x45...f170
08/03/20263:01:25 PMbuy$0.005531$0.0016560.0055260.0016553.33
0x107...1e05
0x43...d38f
08/03/20262:56:55 PMbuy$0.01464$0.0016560.014630.0016548.84
0x0a8...342A
0x07...3122
08/03/20262:56:55 PMbuy$0.08042$0.0016560.080350.00165448.55
0x4cf...23c5
0x42...4524
08/03/20262:56:50 PMbuy$0.008156$0.0016550.0081510.0016544.92
0x098...3a17
0x84...24d2
08/03/20262:55:55 PMbuy$0.01743$0.0016560.017410.00165410.52
0x0dC...bBCc
0x58...ba59
08/03/20262:32:40 PMbuy$0.009399$0.0016550.0093970.0016545.67
0x133...eDbe
0x35...9364
08/03/20268:32:10 AMsell$0.008253$0.0017070.0079510.0016444.83
0x044...7c1F
0xee...9450
08/03/20268:31:20 AMsell$0.01353$0.0017070.013030.0016447.92
0x0e6...C7c8
0xd7...2ff2
08/03/20268:23:30 AMsell$0.005358$0.0017070.0051610.0016443.13
0x5A8...29B5
0x82...3c47
08/03/20268:23:20 AMsell$0.003827$0.0017070.0036870.0016442.24
0x2A8...58F1
0x38...5115
08/03/20268:23:15 AMsell$0.01838$0.0017070.017710.00164410.76
0x164...8847
0xa2...4fe4
08/03/20268:23:05 AMsell$0.008519$0.0017070.0082070.0016444.98
0x0B0...356E
0xfd...dbc4