- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,156.41
MIVA/WXDAI price stats on Gnosis
As of November 13, 2025, the current price of MIVA token on DEX Honey Swap is $0.001848. MIVA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $5.16. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,848,130.23. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,308.36. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,308.36.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 127 in the last 24 hours, 62 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $5.16 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.00185, captured at 11:55 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001848 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:41:15 PM | buy | $0.4698 | $0.001848 | 0.4703 | 0.00185 | 254.25 | 0x5c...be86 | |
| 11/13/2025 | 11:38:35 PM | buy | $0.01031 | $0.001848 | 0.01032 | 0.001849 | 5.58 | 0x58...e7a7 | |
| 11/13/2025 | 11:38:30 PM | buy | $0.009999 | $0.001847 | 0.01 | 0.001849 | 5.41 | 0x07...a722 | |
| 11/13/2025 | 11:36:00 PM | buy | $0.05283 | $0.001844 | 0.05296 | 0.001849 | 28.63 | 0x52...c49a | |
| 11/13/2025 | 11:32:20 PM | buy | $0.02586 | $0.001845 | 0.02591 | 0.001849 | 14.01 | 0x70...10c0 | |
| 11/13/2025 | 11:27:20 PM | buy | $0.01418 | $0.001847 | 0.01419 | 0.001849 | 7.67 | 0x02...d22f | |
| 11/13/2025 | 11:24:15 PM | buy | $0.01171 | $0.001848 | 0.01171 | 0.001849 | 6.33 | 0xb0...b71f | |
| 11/13/2025 | 11:22:05 PM | buy | $0.01 | $0.001847 | 0.01 | 0.001849 | 5.41 | 0x4f...5804 | |
| 11/13/2025 | 11:20:05 PM | buy | $0.02696 | $0.001844 | 0.02703 | 0.001849 | 14.61 | 0x73...b7e9 | |
| 11/13/2025 | 11:18:35 PM | buy | $0.01993 | $0.001842 | 0.02001 | 0.001849 | 10.82 | 0x77...3c1e | |
| 11/13/2025 | 11:18:20 PM | buy | $0.01 | $0.001848 | 0.01 | 0.001849 | 5.41 | 0xad...d9f6 | |
| 11/13/2025 | 11:17:40 PM | buy | $0.02895 | $0.001848 | 0.02896 | 0.001849 | 15.66 | 0xb4...d107 | |
| 11/13/2025 | 11:15:40 PM | buy | $0.01999 | $0.001847 | 0.02001 | 0.001849 | 10.82 | 0x6d...9f9c | |
| 11/13/2025 | 11:11:15 PM | buy | $0.01 | $0.001848 | 0.01 | 0.001849 | 5.41 | 0xe0...7e34 | |
| 11/13/2025 | 11:10:45 PM | buy | $0.01129 | $0.001848 | 0.0113 | 0.001849 | 6.11 | 0x9d...69ab | |
| 11/13/2025 | 10:55:05 PM | buy | $0.0233 | $0.001849 | 0.0233 | 0.001849 | 12.6 | 0xc4...2ec3 | |
| 11/13/2025 | 10:43:35 PM | buy | $0.01453 | $0.001845 | 0.01456 | 0.001849 | 7.87 | 0x84...4056 | |
| 11/13/2025 | 10:43:25 PM | buy | $0.009991 | $0.001846 | 0.01 | 0.001849 | 5.41 | 0xfb...081a | |
| 11/13/2025 | 10:41:25 PM | buy | $0.05379 | $0.001846 | 0.05386 | 0.001849 | 29.12 | 0x43...edae | |
| 11/13/2025 | 10:28:50 PM | buy | $0.02324 | $0.001844 | 0.0233 | 0.001849 | 12.6 | 0x01...1c5d |