WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.00167
Price
0.001671 WXDAI
TVL
$4,035.85
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
31
Buys
10
Sells
21
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,019.02

MIVA/WXDAI price stats on Gnosis

As of May 6, 2026, the current price of MIVA token on DEX Honey Swap is $0.00167. MIVA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.69. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,670,481.72. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,035.85. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,035.85.

The total transactions of MIVA/WXDAI is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.69 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001671, captured at 3:17 AM UTC.

The price of converting 1 MIVA to USD is $0.00167 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/05/202610:07:20 PMbuy$0.02575$0.001670.025760.00167115.41
0xf64...c825
0x93...be95
05/05/202610:07:10 PMbuy$0.005671$0.001670.0056740.0016713.39
0x062...eF2B
0x00...5977
05/05/20269:26:25 PMbuy$0.09982$0.0016680.10.00167159.83
0x4cf...23c5
0xe4...9d3b
05/05/20266:06:20 PMsell$0.01388$0.0016610.013880.0016618.35
0x0a8...342A
0x0f...091b
05/05/20266:03:55 PMsell$0.02206$0.0016620.022050.00166113.27
0x110...51C6
0xee...675b
05/05/20266:03:50 PMsell$0.01491$0.0016620.01490.0016618.97
0x1EF...7Ca8
0x40...01f5
05/05/20266:03:45 PMsell$0.006017$0.0016620.0060130.0016613.61
0x0dC...bBCc
0xd5...fc51
05/05/20266:00:35 PMsell$0.02209$0.0016630.022060.00166113.28
0x107...1e05
0x1b...a943
05/05/20266:00:20 PMsell$0.1001$0.0016630.10.00166160.19
0x4cf...23c5
0xee...1587
05/05/20265:19:30 PMsell$0.003562$0.0016590.0035650.0016612.14
0x5A8...29B5
0x78...1190
05/05/20265:19:25 PMsell$0.01017$0.0016590.010180.0016616.13
0x19d...2f7D
0x07...e52b
05/05/20265:00:20 PMsell$0.009897$0.001660.00990.0016615.95
0x133...eDbe
0x65...d1e4
05/05/20264:59:45 PMsell$0.00557$0.001660.0055720.0016613.35
0x19d...2f7D
0x6c...8436
05/05/20264:56:25 PMsell$0.005715$0.0016610.0057170.0016613.44
0x037...8dE3
0xa9...39a5
05/05/20264:45:05 PMsell$0.01689$0.0016610.016880.00166110.16
0x044...7c1F
0x65...5da5
05/05/20264:41:20 PMsell$0.007161$0.0016630.0071550.0016614.3
0x0e6...C7c8
0x0f...0c19
05/05/20264:40:20 PMsell$0.004433$0.0016610.0044330.0016612.66
0xD82...289f
0x20...eb26
05/05/20264:40:15 PMsell$0.01081$0.0016610.010810.0016616.51
0x164...8847
0x28...f5bb
05/05/20264:39:45 PMsell$0.01709$0.0016650.017050.00166110.26
0x037...8dE3
0xe3...5f1d
05/05/20264:37:50 PMsell$0.01984$0.0016670.019780.00166111.9
0x14c...bF1f
0xc0...f296