WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001657
Price
0.001657 WXDAI
TVL
$4,021.7
MKT CAP
$1.7M
5m
0%
1h
0.28%
4h
0.12%
24h
0.80%
Share
TXNS
34
Buys
16
Sells
18
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,010.74

MIVA/WXDAI price stats on Gnosis

As of July 29, 2026, the current price of MIVA token on DEX Honey Swap is $0.001657. MIVA price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $0.68. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,657,134.26. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,021.70. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,021.70.

The total transactions of MIVA/WXDAI is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.68 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001657, captured at 10:22 AM UTC.

The price of converting 1 MIVA to USD is $0.001657 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/29/20269:43:00 AMbuy$0.006221$0.0016570.0062210.0016573.75
0x0a8...342A
0x87...9400
07/29/20269:40:55 AMbuy$0.007664$0.0016520.0076850.0016574.63
0x044...7c1F
0x2a...6af5
07/29/20266:30:50 AMbuy$0.02479$0.0016550.024820.00165714.98
0xE74...c425
0x45...1c79
07/29/20264:19:50 AMsell$0.02512$0.001650.025070.00164715.22
0xE74...c425
0xe6...e38c
07/29/20264:08:05 AMsell$0.007417$0.0016470.0074140.0016474.5
0x164...8847
0x1b...ab57
07/29/20264:05:05 AMsell$0.02452$0.0016510.024460.00164714.85
0xE74...c425
0xd1...d078
07/29/20264:04:55 AMsell$0.08217$0.0016510.081980.00164749.76
0x4cf...23c5
0xf2...f9b4
07/29/20264:02:20 AMsell$0.009382$0.001650.0093660.0016475.68
0xE74...c425
0x45...4943
07/29/20263:54:35 AMsell$0.01381$0.001650.013780.0016478.36
0xE74...c425
0xf3...e857
07/29/20263:53:05 AMsell$0.01663$0.0016460.016640.00164710.1
0xD67...2F70
0x25...45b9
07/29/20263:53:00 AMsell$0.00483$0.0016460.0048320.0016472.93
0xE74...c425
0x02...c4b5
07/29/20263:50:10 AMsell$0.04578$0.0016510.045660.00164727.71
0xBc7...0130
0xf1...697d
07/29/20263:50:05 AMsell$0.01732$0.0016510.017270.00164710.48
0xE74...c425
0xa1...0555
07/29/20263:32:40 AMsell$0.01215$0.001650.012120.0016477.36
0xBc7...0130
0x87...ae4f
07/29/202612:07:05 AMbuy$0.004477$0.0016530.0044870.0016572.7
0xE74...c425
0x0e...9599
07/29/202612:06:40 AMbuy$0.02287$0.0016530.022920.00165713.83
0xE74...c425
0x84...32ff
07/28/202610:14:30 PMbuy$0.004677$0.0016590.004670.0016572.81
0xE74...c425
0x4b...059e
07/28/202610:09:15 PMbuy$0.002769$0.0016590.0027660.0016571.66
0xE74...c425
0xee...61c7
07/28/20267:58:40 PMbuy$0.02513$0.0016530.025190.00165715.2
0x0fF...a8cF
0x0e...e9cc
07/28/20267:58:40 PMbuy$0.04201$0.0016530.042110.00165725.41
0xE74...c425
0xb1...918a