WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001793
Price
0.001782 WXDAI
TVL
$4,193.78
MKT CAP
$1.8M
5m
0%
1h
1.50%
4h
1.07%
24h
1.42%
Share
TXNS
53
Buys
13
Sells
40
Volume
3
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,084.57

MIVA/WXDAI price stats on Gnosis

As of March 23, 2026, the current price of MIVA token on DEX Honey Swap is $0.001793. MIVA price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3.47. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,793,038.99. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,193.78. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,193.78.

The total transactions of MIVA/WXDAI is 53 in the last 24 hours, 13 of which are buy transactions, and 40 are sales transactions.

MIVA/WXDAI pool has a trading volume of $3.47 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001782, captured at 11:47 AM UTC.

The price of converting 1 MIVA to USD is $0.001793 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/23/202611:19:30 AMbuy$0.09346$0.0017930.092910.00178252.12
0xc7D...9999
0xe1...ff88
03/23/202611:16:45 AMbuy$0.1995$0.0017920.19830.001782111.29
0xE39...Ef1D
0x06...9c1b
03/23/202611:16:30 AMbuy$0.02012$0.0017920.020.00178211.22
0x679...1111
0xfa...6c95
03/23/202611:16:10 AMbuy$0.03018$0.0017920.030.00178216.83
0x30b...7777
0xf9...273c
03/23/202611:15:30 AMbuy$0.04302$0.0017810.043020.00178124.14
0xf02...EEEE
0x57...9770
03/23/202611:13:55 AMbuy$0.1791$0.0017820.17910.001781100.53
0xFcF...DDDD
0x90...a089
03/23/202611:12:40 AMbuy$0.07532$0.0017820.075270.00178142.25
0xF3c...64A3
0x22...7400
03/23/202611:12:40 AMbuy$0.12$0.0017820.11990.00178167.36
0x679...1111
0x9a...a2b9
03/23/202611:11:30 AMbuy$0.1722$0.0017810.17220.00178196.68
0x051...6666
0x8f...6c39
03/23/202611:10:10 AMbuy$0.06735$0.0017820.067290.0017837.78
0xd33...C9E1
0xea...7eab
03/23/202611:10:05 AMbuy$0.1599$0.0017810.15990.0017889.82
0xA2F...aaaa
0xc6...0034
03/23/202611:08:30 AMbuy$0.2079$0.0017920.20660.00178116.04
0x086...89A3
0x8f...5e5c
03/23/202611:07:30 AMbuy$1.29$0.0017661.30.001779734.71
0x843...Bd96
0x2f...bb8b
03/23/20269:42:00 AMsell$0.01008$0.0017640.01010.0017675.71
0x000...DdE6
0x7f...f7fe
03/23/20269:38:00 AMsell$0.01177$0.0017640.011790.0017676.67
0xceC...2222
0x80...70fe
03/23/20269:37:35 AMsell$0.01003$0.0017670.010030.0017675.67
0xa39...ffff
0x78...d760
03/23/20269:36:50 AMsell$0.01006$0.0017710.010030.0017675.67
0xceC...2222
0xdc...5b8d
03/23/20269:36:00 AMsell$0.01007$0.0017710.010050.0017675.68
0xFcF...DDDD
0xcf...a4fc
03/23/20269:35:55 AMsell$0.01006$0.0017710.010030.0017675.67
0x33a...4444
0x92...6872
03/23/20269:34:25 AMsell$0.02108$0.0017710.021030.00176711.89
0x679...1111
0x16...9aa7