WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001786
Price
0.001792 WXDAI
TVL
$4,167.83
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
43
Buys
32
Sells
11
Volume
3
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,089.99

MIVA/WXDAI price stats on Gnosis

As of February 17, 2026, the current price of MIVA token on DEX Honey Swap is $0.001786. MIVA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2.50. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,786,930.16. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,167.83. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,167.83.

The total transactions of MIVA/WXDAI is 43 in the last 24 hours, 32 of which are buy transactions, and 11 are sales transactions.

MIVA/WXDAI pool has a trading volume of $2.50 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001792, captured at 11:20 PM UTC.

The price of converting 1 MIVA to USD is $0.001786 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/17/20267:15:55 PMbuy$0.04005$0.0017860.040170.00179222.41
0x051...6666
0x5e...afaa
02/17/20267:15:40 PMbuy$0.1451$0.0017860.14560.00179181.25
0xE39...Ef1D
0x5a...555a
02/17/20267:14:00 PMbuy$0.01505$0.001790.015060.0017918.4
0xe92...CCCC
0x6e...c98d
02/17/20266:43:10 PMbuy$0.04005$0.0017870.040150.00179122.4
0xf02...EEEE
0xe1...e9c0
02/17/20266:43:05 PMbuy$0.0222$0.0017870.022250.00179112.42
0xceC...2222
0xc8...9664
02/17/20266:42:05 PMbuy$0.05673$0.0017860.056870.00179131.74
0xb7b...09af
0x26...3569
02/17/20266:42:05 PMbuy$0.1547$0.0017870.15510.00179186.57
0xE39...Ef1D
0xa4...e53c
02/17/20265:47:35 PMsell$0.01005$0.0017830.010040.001785.63
0xC62...5555
0x5e...9a44
02/17/20265:47:10 PMsell$0.04022$0.0017830.040170.0017822.56
0x054...3333
0x9d...f2b7
02/17/20265:46:40 PMsell$0.2473$0.0017830.2470.00178138.7
0xE39...Ef1D
0x0a...7ad0
02/17/20265:14:20 PMsell$0.04024$0.0017840.040170.00178122.55
0x679...1111
0x82...3d08
02/17/20265:12:30 PMsell$0.08087$0.0017910.080420.00178145.15
0x051...6666
0x8e...e2d3
02/17/20264:39:05 PMbuy$0.02007$0.0017910.020070.00179211.2
0xf02...EEEE
0x2f...562a
02/17/20264:38:55 PMbuy$0.0802$0.0017890.080310.00179144.81
0xe92...CCCC
0xe0...c455
02/17/20264:37:50 PMbuy$0.2388$0.0017830.23990.001791133.9
0xE39...Ef1D
0x3e...5f45
02/17/20264:37:05 PMbuy$0.03249$0.0017810.032670.00179118.24
0x888...bD21
0xa8...88c3
02/17/20264:35:20 PMbuy$0.01001$0.0017860.010030.0017915.6
0x76b...8888
0x02...0d9f
02/17/20264:07:40 PMbuy$0.04279$0.0017910.042790.00179123.88
0xA2F...aaaa
0x0c...632f
02/17/20264:05:25 PMbuy$0.04722$0.0017920.047190.00179126.34
0xA2F...aaaa
0x3d...001d
02/17/20262:54:30 PMsell$0.01509$0.0017840.015060.001788.45
0x33a...4444
0xab...0af7