WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001652
Price
0.001652 WXDAI
TVL
$4,027.95
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.09%
24h
-0.19%
Share
TXNS
187
Buys
37
Sells
150
Volume
25
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,013.77

MIVA/WXDAI price stats on Gnosis

As of July 15, 2026, the current price of MIVA token on DEX Honey Swap is $0.001652. MIVA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $24.71. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,652,286.31. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,027.96. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,027.96.

The total transactions of MIVA/WXDAI is 187 in the last 24 hours, 37 of which are buy transactions, and 150 are sales transactions.

MIVA/WXDAI pool has a trading volume of $24.71 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001652, captured at 11:13 PM UTC.

The price of converting 1 MIVA to USD is $0.001652 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/15/20269:41:40 PMsell$0.004424$0.0016520.0044240.0016522.67
0x16E...51DA
0x54...122f
07/15/20269:41:30 PMsell$0.02522$0.0016520.025220.00165215.26
0x5e8...fd64
0x4c...fcc1
07/15/20269:33:30 PMsell$0.001507$0.0016520.0015070.0016520.9122
0xE74...c425
0xcf...8f65
07/15/20269:19:25 PMsell$0.003067$0.0016420.0030850.0016521.86
0xE74...c425
0x5e...956e
07/15/20269:01:15 PMsell$0.002305$0.0016520.0023050.0016521.39
0xE74...c425
0xdb...dbb3
07/15/20268:59:35 PMsell$0.004057$0.0016520.0040560.0016522.45
0xE74...c425
0x6a...b19c
07/15/20268:58:40 PMsell$0.01171$0.0016520.011710.0016527.08
0xE74...c425
0x07...d17d
07/15/20268:58:35 PMsell$0.009648$0.0016520.0096470.0016525.83
0x775...8879
0x5d...df21
07/15/20268:57:50 PMsell$0.005067$0.0016440.0050920.0016523.08
0x2A8...58F1
0x8e...79ea
07/15/20268:57:45 PMsell$0.003643$0.0016440.003660.0016522.21
0xD67...2F70
0xc9...37f2
07/15/20268:57:35 PMsell$0.007549$0.0016440.0075860.0016524.59
0x5e8...fd64
0x14...f891
07/15/20268:57:35 PMsell$0.002308$0.0016440.0023190.0016521.4
0x5e8...fd64
0x14...f891
07/15/20268:32:20 PMsell$0.003906$0.0016440.0039240.0016522.37
0x072...de0F
0x7f...142d
07/15/20268:32:15 PMsell$0.01448$0.0016440.014540.0016528.8
0xE74...c425
0x84...45f5
07/15/20268:30:30 PMsell$0.02462$0.0016440.024730.00165214.97
0x072...de0F
0xe9...4067
07/15/20268:30:10 PMsell$0.0061$0.0016440.0061280.0016523.7
0xE74...c425
0xd6...ab64
07/15/20268:30:05 PMsell$0.003245$0.0016440.003260.0016521.97
0xC9c...45c1
0x56...5d03
07/15/20268:30:05 PMsell$0.03292$0.0016440.033070.00165220.01
0xab1...3477
0x80...5635
07/15/20268:29:55 PMsell$0.01088$0.0016440.010930.0016526.61
0x16E...51DA
0x39...a871
07/15/20268:27:05 PMsell$0.02038$0.0016440.020480.00165212.39
0xE74...c425
0xc0...3184