WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001655
Price
0.001654 WXDAI
TVL
$4,020.7
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.67%
24h
0.36%
Share
TXNS
93
Buys
93
Sells
0
Volume
3
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,008.91

MIVA/WXDAI price stats on Gnosis

As of June 8, 2026, the current price of MIVA token on DEX Honey Swap is $0.001655. MIVA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2.84. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,655,417.35. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,020.71. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,020.71.

The total transactions of MIVA/WXDAI is 93 in the last 24 hours, 93 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $2.84 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001654, captured at 4:14 AM UTC.

The price of converting 1 MIVA to USD is $0.001655 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/08/202612:41:25 AMbuy$0.006363$0.0016550.0063580.0016543.84
0x062...eF2B
0xcd...5ffa
06/08/202612:40:30 AMbuy$0.07434$0.0016550.074260.00165444.89
0x4cf...23c5
0x13...de40
06/08/202612:40:25 AMbuy$0.01998$0.0016530.019980.00165412.08
0x19d...2f7D
0x0d...baf7
06/08/202612:39:05 AMbuy$0.01387$0.0016550.013850.0016548.37
0x021...4D53
0xd1...8f15
06/08/202612:38:50 AMbuy$0.006552$0.0016520.0065590.0016543.96
0x0C9...d1ee
0xa8...f882
06/08/202612:37:20 AMbuy$0.03594$0.0016510.035990.00165421.76
0x128...44dB
0xba...ec21
06/08/202612:31:30 AMbuy$0.01869$0.0016530.01870.00165311.3
0x062...eF2B
0xe3...dde7
06/08/202612:29:50 AMbuy$0.07375$0.0016490.073920.00165344.69
0x4cf...23c5
0x54...332b
06/08/202612:29:50 AMbuy$0.005773$0.0016490.0057870.0016533.49
0x128...44dB
0x0c...9875
06/08/202612:29:45 AMbuy$0.01497$0.0016550.014950.0016539.04
0x17F...115C
0xc0...0352
06/08/202612:28:45 AMbuy$0.01094$0.0016550.010930.0016536.61
0x021...4D53
0x62...20d8
06/08/202612:28:15 AMbuy$0.005686$0.0016550.0056810.0016533.43
0x05C...97C6
0xfd...bf8c
06/08/202612:02:15 AMbuy$0.06016$0.0016490.060330.00165336.48
0x0C9...d1ee
0x65...7e96
06/07/202610:17:15 PMbuy$0.04806$0.001650.048140.00165329.11
0x0a8...342A
0x9e...9436
06/07/202610:17:10 PMbuy$0.05848$0.001650.058580.00165335.43
0x080...8cF3
0xe0...7824
06/07/202610:16:20 PMbuy$0.04522$0.0016490.045320.00165327.41
0x021...4D53
0x94...eef5
06/07/202610:15:50 PMbuy$0.2249$0.0016380.2270.001653137.33
0x107...1e05
0x15...8205
06/07/202610:14:35 PMbuy$0.03711$0.0016530.037090.00165322.43
0x062...eF2B
0xde...9438
06/07/202610:14:15 PMbuy$0.07243$0.0016460.072690.00165243.98
0x000...C812
0x3f...e5fc
06/07/202610:13:55 PMbuy$0.1496$0.0016440.15030.00165290.99
0x0a8...342A
0xa8...048c