WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.00164
Price
0.001644 WXDAI
TVL
$4,007.36
MKT CAP
$1.6M
5m
0%
1h
-0.00%
4h
-0.86%
24h
-0.83%
Share
TXNS
283
Buys
131
Sells
152
Volume
82
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,008.89

MIVA/WXDAI price stats on Gnosis

As of June 1, 2026, the current price of MIVA token on DEX Honey Swap is $0.00164. MIVA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $81.99. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,640,067.62. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,007.36. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,007.36.

The total transactions of MIVA/WXDAI is 283 in the last 24 hours, 131 of which are buy transactions, and 152 are sales transactions.

MIVA/WXDAI pool has a trading volume of $81.99 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001644, captured at 11:14 PM UTC.

The price of converting 1 MIVA to USD is $0.00164 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/01/202610:59:05 PMsell$0.09981$0.001640.10.00164460.85
0x4cf...23c5
0x1f...5a65
06/01/202610:58:55 PMsell$0.06541$0.001640.065580.00164439.88
0x128...44dB
0x7f...7b56
06/01/202610:42:35 PMsell$0.05784$0.0016450.057820.00164435.16
0x14c...bF1f
0xfe...9dea
06/01/202610:40:15 PMsell$0.37$0.0016450.36990.001644224.89
0x185...C183
0x85...ef13
06/01/202610:30:55 PMbuy$0.2334$0.0016490.23410.001654141.46
0x044...7c1F
0x5b...3a9f
06/01/202610:25:00 PMsell$0.0706$0.0016440.070640.00164542.92
0x133...eDbe
0xc9...c2b1
06/01/202610:24:55 PMsell$0.3481$0.0016450.34820.001645211.6
0x0fF...a8cF
0xc1...3606
06/01/202610:18:00 PMsell$0.06359$0.0016470.063530.00164638.59
-
0xd0...783f
06/01/202610:17:55 PMsell$0.3639$0.0016480.36350.001646220.8
-
0xdc...4237
06/01/202610:13:55 PMsell$0.2787$0.001640.27980.001646169.97
0x15e...3591
0xc9...ec72
06/01/20269:51:50 PMbuy$0.02161$0.0016640.021510.00165612.98
0x14c...bF1f
0x38...ef7c
06/01/20269:50:55 PMbuy$0.04072$0.0016640.040530.00165624.47
0x19d...2f7D
0xf8...8dcc
06/01/20269:46:35 PMbuy$0.0287$0.0016630.028570.00165617.25
0x15e...3591
0xf0...5eb8
06/01/20269:46:35 PMbuy$0.1004$0.0016630.10.00165660.37
0x4cf...23c5
0x15...31a0
06/01/20269:46:30 PMbuy$0.06917$0.0016630.068860.00165641.58
0x14c...bF1f
0x20...bd17
06/01/20269:07:55 PMbuy$0.2283$0.0016590.22770.001655137.57
0x098...3a17
0xb0...444b
06/01/20268:57:45 PMsell$0.4288$0.0016480.4280.001646260.06
0x128...44dB
0x02...44a6
06/01/20268:46:40 PMbuy$0.7911$0.001650.79370.001655479.42
0x08e...9f38
0xe1...b159
06/01/20268:29:10 PMbuy$0.1567$0.0016560.15650.00165494.6
0x164...8847
0x21...4c5a
06/01/20268:12:00 PMsell$0.4242$0.0016420.4250.001645258.33
0x4cf...23c5
0x63...969a