WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.00106
Price
0.001061 WXDAI
TVL
$3,215.84
MKT CAP
$1.1M
5m
0%
1h
0.00%
4h
0.01%
24h
-1.67%
Share
TXNS
37
Buys
32
Sells
5
Volume
33
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.52M
Pooled WXDAI:
$1,609.88

MIVA/WXDAI price stats on Gnosis

As of October 9, 2026, the current price of MIVA token on DEX Honey Swap is $0.00106. MIVA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $33.21. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,060,327.23. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,215.84. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,215.84.

The total transactions of MIVA/WXDAI is 37 in the last 24 hours, 32 of which are buy transactions, and 5 are sales transactions.

MIVA/WXDAI pool has a trading volume of $33.21 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001061, captured at 9:46 PM UTC.

The price of converting 1 MIVA to USD is $0.00106 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/09/20269:25:15 PMbuy$0.051033$0.001060.0510350.0010610.000975
0xa04...0576
0xd8...8069
10/09/20269:25:00 PMbuy$0.056686$0.001060.0566940.0010610.006305
0xE0F...2498
0x87...6712
10/09/20269:23:30 PMbuy$0.052116$0.001060.0521190.0010610.001996
0xa04...0576
0xd2...71e4
10/09/20268:24:10 PMbuy$0.005759$0.001060.0057660.0010615.43
0x072...de0F
0xfe...d56c
10/09/20268:24:10 PMbuy$0.01379$0.001060.013810.00106113
0x072...de0F
0xfe...d56c
10/09/20267:23:20 PMbuy$0.051049$0.001060.051050.0010610.0009896
0xa04...0576
0x5f...49eb
10/09/20267:23:00 PMbuy$0.061819$0.0010650.0618210.0010670.0001706
0xa04...0576
0xbc...c4f1
10/09/20267:23:00 PMbuy$0.06182$0.0010660.0618220.0010670.0001706
0xa04...0576
0xbc...c4f1
10/09/20267:23:00 PMbuy$0.061818$0.0010650.061820.0010660.0001706
0xa04...0576
0xbc...c4f1
10/09/20267:23:00 PMbuy$0.061805$0.001060.0618070.0010610.0001702
0xa04...0576
0xbc...c4f1
10/09/20267:23:00 PMbuy$0.061819$0.0010660.0618210.0010670.0001706
0xa04...0576
0xbc...c4f1
10/09/20267:23:00 PMbuy$0.061816$0.0010640.0618180.0010650.0001706
0xa04...0576
0xbc...c4f1
10/09/20267:22:35 PMbuy$0.001065$0.001060.0010660.0010611
0xa04...0576
0xed...86ba
10/09/20267:22:15 PMbuy$0.052098$0.001060.05210.0010610.001978
0xa04...0576
0xe3...841c
10/09/20267:21:45 PMbuy$0.09987$0.001060.10.00106194.2
0x4cf...23c5
0x32...80eb
10/09/20267:21:40 PMbuy$0.01642$0.001060.016440.00106115.48
0x021...4D53
0x7f...34b7
10/09/20267:21:35 PMbuy$0.03072$0.001060.030750.00106128.97
0x19d...2f7D
0xfb...c8b2
10/09/20267:21:35 PMbuy$0.002134$0.001060.0021360.0010612.01
0x170...8d64
0x60...cec6
10/09/20267:21:30 PMbuy$0.09266$0.0010590.092780.00106187.44
0x185...C183
0xd7...ffda
10/09/20267:21:30 PMbuy$0.04477$0.001060.044830.00106142.23
0xBd3...2899
0xc3...b062