WhatToFarm
/
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001803
Price
0.001802 WXDAI
TVL
$4,195.5
MKT CAP
$1.8M
5m
0%
1h
0.02%
4h
0.04%
24h
0.08%
Share
TXNS
32
Buys
29
Sells
3
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,095.51

MIVA/WXDAI price stats on Gnosis

As of January 18, 2026, the current price of MIVA token on DEX Honey Swap is $0.001803. MIVA price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $0.82. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,803,949.88. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,195.50. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,195.50.

The total transactions of MIVA/WXDAI is 32 in the last 24 hours, 29 of which are buy transactions, and 3 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001802, captured at 6:47 PM UTC.

The price of converting 1 MIVA to USD is $0.001803 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/18/20266:31:25 PMbuy$0.01005$0.0018030.010040.0018025.570xf1...6309
01/18/20266:31:15 PMbuy$0.0402$0.0018030.040160.00180122.280xe5...8337
01/18/20266:30:15 PMbuy$0.01439$0.0018030.014370.0018017.970xee...4e4e
01/18/20266:29:25 PMbuy$0.0247$0.0018030.024670.00180113.690xd0...928f
01/18/20266:12:10 PMbuy$0.0151$0.0018030.015080.0018018.370x22...8439
01/18/20266:02:40 PMbuy$0.1278$0.0018030.12770.00180170.90x99...94be
01/18/20266:02:35 PMsell$0.001011$0.0017920.001010.001790.56420xbf...44f7
01/18/20264:38:10 PMbuy$0.1193$0.0018030.11920.00180166.20x7c...a296
01/18/20264:35:50 PMbuy$0.01006$0.0018030.010050.0018015.580xec...c37e
01/18/20264:35:30 PMbuy$0.01006$0.0018030.010050.0018015.580x94...8794
01/18/20264:32:20 PMbuy$0.02012$0.0018030.02010.00180111.160x17...0c54
01/18/20264:10:20 PMbuy$0.01001$0.0018030.010.0018015.550xaf...3c73
01/18/20263:49:05 PMbuy$0.003084$0.0018030.0030810.0018011.710x12...04a8
01/18/20262:31:50 PMbuy$0.03569$0.0018030.035660.00180119.790x31...b64c
01/18/20262:31:10 PMbuy$0.01214$0.0018030.012120.0018016.730x1a...8d3f
01/18/20262:21:25 PMbuy$0.05822$0.0018030.058160.00180132.290x7a...6fa4
01/18/20262:18:25 PMbuy$0.01004$0.0018030.010030.0018015.570xa6...73bb
01/18/20262:17:30 PMbuy$0.1001$0.0018020.10.001855.520xfe...1138
01/18/20262:17:20 PMbuy$0.004626$0.0018020.0046210.00182.560x36...ba13
01/18/20262:17:15 PMbuy$0.04019$0.0018020.040150.001822.290x89...ce2c