WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001643
Price
0.001646 WXDAI
TVL
$4,014.46
MKT CAP
$1.6M
5m
0%
1h
-0.06%
4h
-0.86%
24h
-0.91%
Share
TXNS
142
Buys
87
Sells
55
Volume
9
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,009.94

MIVA/WXDAI price stats on Gnosis

As of June 4, 2026, the current price of MIVA token on DEX Honey Swap is $0.001643. MIVA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $8.81. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,643,831.34. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,014.47. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,014.47.

The total transactions of MIVA/WXDAI is 142 in the last 24 hours, 87 of which are buy transactions, and 55 are sales transactions.

MIVA/WXDAI pool has a trading volume of $8.81 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001646, captured at 12:55 AM UTC.

The price of converting 1 MIVA to USD is $0.001643 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/04/202612:54:50 AMsell$0.006112$0.0016430.0061210.0016463.71
0x128...44dB
0xb4...97e7
06/04/202612:40:35 AMsell$0.007564$0.001650.0075440.0016464.58
0x062...eF2B
0x5b...fedb
06/04/202612:38:15 AMsell$0.01179$0.0016440.01180.0016467.16
0x05C...97C6
0xe9...2189
06/03/202610:00:30 PMbuy$0.007657$0.0016560.0076570.0016564.62
0x062...eF2B
0xd0...9586
06/03/20269:58:30 PMbuy$0.006632$0.0016550.0066360.0016564
-
0xa7...5fd6
06/03/20269:57:05 PMbuy$0.1112$0.0016550.11130.00165567.22
0x4cf...23c5
0x39...b599
06/03/20269:57:00 PMbuy$0.01552$0.0016550.015530.0016559.37
0x133...eDbe
0x94...be86
06/03/20269:49:05 PMbuy$0.03033$0.0016540.030350.00165518.33
-
0x07...e892
06/03/20269:49:30 PMbuy$0.008158$0.0016540.0081650.0016554.93
-
0x0c...70c0
06/03/20269:48:20 PMbuy$0.07885$0.0016580.078730.00165547.55
0x4cf...23c5
0xad...c89e
06/03/20269:48:15 PMbuy$0.01017$0.0016580.010150.0016556.13
0x0e6...C7c8
0xb7...46c3
06/03/20268:10:30 PMsell$0.006271$0.0016440.0062740.0016453.81
0x17F...115C
0xcb...f9cb
06/03/20268:04:50 PMsell$0.02321$0.0016450.023210.00164514.1
0x128...44dB
0x20...c1d1
06/03/20264:59:10 PMbuy$0.006382$0.0016530.006390.0016553.86
0x0fF...a8cF
0x57...661a
06/03/20264:58:50 PMbuy$0.1722$0.0016530.17250.001655104.21
0x4cf...23c5
0x43...2383
06/03/20264:58:35 PMbuy$0.0607$0.0016520.060780.00165536.72
0x062...eF2B
0x04...64d4
06/03/20264:38:20 PMbuy$0.01106$0.0016530.011070.0016556.69
0x0C9...d1ee
0x8b...0780
06/03/20264:38:05 PMbuy$0.0999$0.0016530.10.00165460.42
0x4cf...23c5
0xc4...5f5a
06/03/20262:39:10 PMsell$0.2404$0.0016470.24010.001645145.98
-
0xc6...0e7e
06/03/20262:39:15 PMsell$0.05109$0.0016460.051030.00164531.02
0x05C...97C6
0x0c...26e0