- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.18M
- Pooled WXDAI:
- $2,144.39
MIVA/WXDAI price stats on Gnosis
As of November 19, 2025, the current price of MIVA token on DEX Honey Swap is $0.00182. MIVA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $17.67. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,820,726.67. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,293.28. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,293.28.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 210 in the last 24 hours, 129 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $17.67 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001818, captured at 12:34 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.00182 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:34:15 PM | sell | $0.04954 | $0.00182 | 0.04949 | 0.001818 | 27.21 | 0xea...0d39 | |
| 11/19/2025 | 12:28:25 PM | sell | $0.02816 | $0.001817 | 0.02818 | 0.001818 | 15.49 | 0xeb...d87c | |
| 11/19/2025 | 12:19:45 PM | sell | $0.4641 | $0.001817 | 0.4645 | 0.001819 | 255.36 | 0xe9...97af | |
| 11/19/2025 | 12:19:40 PM | sell | $0.1606 | $0.001818 | 0.1607 | 0.001819 | 88.35 | 0x17...c8c5 | |
| 11/19/2025 | 12:09:00 PM | sell | $0.02014 | $0.001823 | 0.0201 | 0.001819 | 11.04 | 0x10...5031 | |
| 11/19/2025 | 12:07:30 PM | sell | $0.08048 | $0.001823 | 0.08035 | 0.00182 | 44.14 | 0x81...e71b | |
| 11/19/2025 | 12:05:45 PM | sell | $0.01002 | $0.001818 | 0.01003 | 0.00182 | 5.51 | 0x3b...fb5e | |
| 11/19/2025 | 12:04:45 PM | sell | $0.2768 | $0.001821 | 0.2766 | 0.00182 | 151.96 | 0xea...8d20 | |
| 11/19/2025 | 12:04:20 PM | sell | $0.0297 | $0.001822 | 0.02968 | 0.00182 | 16.3 | 0x04...24a6 | |
| 11/19/2025 | 12:03:35 PM | sell | $0.02418 | $0.001822 | 0.02416 | 0.00182 | 13.27 | 0x54...51ed | |
| 11/19/2025 | 11:31:50 AM | sell | $0.01007 | $0.001825 | 0.01005 | 0.00182 | 5.52 | 0xe8...5963 | |
| 11/19/2025 | 11:23:25 AM | buy | $0.05919 | $0.001828 | 0.05928 | 0.001831 | 32.36 | 0xdc...b8e3 | |
| 11/19/2025 | 10:26:00 AM | sell | $0.01002 | $0.001819 | 0.01003 | 0.00182 | 5.51 | 0x4e...457c | |
| 11/19/2025 | 10:25:30 AM | sell | $0.0237 | $0.001822 | 0.02367 | 0.00182 | 13 | 0x19...aca6 | |
| 11/19/2025 | 10:13:05 AM | buy | $0.1605 | $0.001831 | 0.1605 | 0.001831 | 87.63 | 0x47...7f52 | |
| 11/19/2025 | 9:50:40 AM | sell | $0.02012 | $0.001822 | 0.0201 | 0.00182 | 11.04 | 0x4f...57b7 | |
| 11/19/2025 | 9:50:00 AM | sell | $0.0142 | $0.001822 | 0.01418 | 0.00182 | 7.79 | 0xc0...dbd7 | |
| 11/19/2025 | 9:48:00 AM | sell | $0.02539 | $0.001824 | 0.02533 | 0.00182 | 13.91 | 0x4c...6ab1 | |
| 11/19/2025 | 9:30:45 AM | buy | $0.4033 | $0.00183 | 0.4035 | 0.001831 | 220.39 | 0x0b...8e51 | |
| 11/19/2025 | 9:30:45 AM | buy | $0.1608 | $0.001829 | 0.1609 | 0.00183 | 87.89 | 0x11...8a32 |