- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.51M
- Pooled WXDAI:
- $1,623.21
MIVA/WXDAI price stats on Gnosis
As of September 29, 2026, the current price of MIVA token on DEX Honey Swap is $0.00107. MIVA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $0.81. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,070,196.25. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,240.38. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,240.38.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001072, captured at 5:19 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.00107 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:02:55 PM | sell | $0.01167 | $0.00107 | 0.01169 | 0.001072 | 10.9 | 0x6a...997a | |
| 09/29/2026 | 4:59:15 PM | sell | $0.008623 | $0.001071 | 0.00863 | 0.001072 | 8.04 | 0xd2...ae57 | |
| 09/29/2026 | 4:59:10 PM | sell | $0.1125 | $0.001071 | 0.1126 | 0.001072 | 105.02 | 0x3f...4296 | |
| 09/29/2026 | 4:59:05 PM | sell | $0.0462 | $0.001071 | 0.04624 | 0.001072 | 43.12 | 0x6e...9f8f | |
| 09/29/2026 | 4:56:25 PM | sell | $0.0009641 | $0.001071 | 0.0009647 | 0.001072 | 0.8995 | 0x32...7c9b | |
| 09/29/2026 | 4:55:45 PM | sell | $0.01042 | $0.001071 | 0.01043 | 0.001072 | 9.73 | 0xd5...6ecc | |
| 09/29/2026 | 4:55:30 PM | sell | $0.01014 | $0.001071 | 0.01015 | 0.001072 | 9.46 | 0xdd...145a | |
| 09/29/2026 | 4:54:20 PM | sell | $0.006009 | $0.001071 | 0.006012 | 0.001072 | 5.6 | 0xb9...4ee9 | |
| 09/29/2026 | 4:53:40 PM | sell | $0.0214 | $0.001071 | 0.02141 | 0.001072 | 19.96 | 0x74...fe9c | |
| 09/29/2026 | 4:53:10 PM | sell | $0.008258 | $0.001071 | 0.008263 | 0.001072 | 7.7 | 0x0f...2f9e | |
| 09/29/2026 | 4:41:30 PM | sell | $0.005284 | $0.001069 | 0.005298 | 0.001072 | 4.94 | 0x35...c079 | |
| 09/29/2026 | 4:41:00 PM | sell | $0.01566 | $0.001069 | 0.0157 | 0.001072 | 14.64 | 0x1f...6514 | |
| 09/29/2026 | 4:31:25 PM | sell | $0.01063 | $0.001069 | 0.01066 | 0.001072 | 9.94 | 0xf8...0728 | |
| 09/29/2026 | 4:31:20 PM | sell | $0.01063 | $0.001069 | 0.01066 | 0.001072 | 9.94 | 0x24...e669 | |
| 09/29/2026 | 4:31:15 PM | sell | $0.01064 | $0.001069 | 0.01066 | 0.001072 | 9.94 | 0xa8...da24 | |
| 09/29/2026 | 4:31:10 PM | sell | $0.0009624 | $0.001069 | 0.0009647 | 0.001072 | 0.8995 | 0x86...6cc9 | |
| 09/29/2026 | 4:31:05 PM | sell | $0.0009624 | $0.001069 | 0.0009647 | 0.001072 | 0.8995 | 0xfa...679d | |
| 09/29/2026 | 4:31:00 PM | sell | $0.0009624 | $0.001069 | 0.0009647 | 0.001072 | 0.8995 | 0x85...2360 | |
| 09/29/2026 | 4:30:30 PM | sell | $0.009986 | $0.001069 | 0.01001 | 0.001072 | 9.33 | 0x4a...9eb3 | |
| 09/29/2026 | 4:28:30 PM | sell | $0.0009626 | $0.00107 | 0.0009647 | 0.001072 | 0.8994 | 0xef...ef6d |