WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001658
Price
0.00166 WXDAI
TVL
$4,018.71
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.07%
24h
-0.05%
Share
TXNS
22
Buys
21
Sells
1
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,012.76

MIVA/WXDAI price stats on Gnosis

As of May 29, 2026, the current price of MIVA token on DEX Honey Swap is $0.001658. MIVA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.81. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,658,086.44. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,018.71. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,018.71.

The total transactions of MIVA/WXDAI is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.00166, captured at 7:14 PM UTC.

The price of converting 1 MIVA to USD is $0.001658 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/29/20265:14:10 PMbuy$0.08834$0.0016580.088490.0016653.28
0x4cf...23c5
0xa0...3b1d
05/29/20265:14:05 PMbuy$0.007239$0.0016580.0072510.001664.36
0x044...7c1F
0xf1...2052
05/29/20264:47:45 PMbuy$0.00202$0.0016610.0020190.001661.21
0x5e8...fd64
0xd2...fbdb
05/29/20264:36:35 PMbuy$0.006853$0.0016550.0068740.001664.13
0x0a8...342A
0x73...742e
05/29/20264:36:10 PMbuy$0.0882$0.0016560.088430.0016653.24
0x4cf...23c5
0xbb...579a
05/29/20264:36:05 PMbuy$0.006615$0.0016560.0066320.001663.99
0x14c...bF1f
0xb0...b127
05/29/20263:37:05 PMbuy$0.02632$0.001650.026480.0016615.95
-
0x7e...4672
05/29/20263:16:20 PMbuy$0.02523$0.0016560.025280.0016615.22
0x0fF...a8cF
0x28...39f9
05/29/20269:47:55 AMsell$0.18$0.0016520.17980.00165108.97
0x0C9...d1ee
0x67...e3b1
05/28/20267:31:45 PMbuy$0.007893$0.001660.0078950.001664.75
0x164...8847
0xe8...4d23
05/28/20266:56:45 PMbuy$0.005634$0.001660.0056330.001663.39
0x0B0...356E
0xa6...96cf
05/28/20266:41:25 PMbuy$0.005183$0.0016590.0051880.001663.12
0x044...7c1F
0x55...8842
05/28/20266:36:05 PMbuy$0.1001$0.0016630.10.0016660.22
0x4cf...23c5
0x46...2fb5
05/28/20266:36:05 PMbuy$0.005496$0.0016630.0054870.001663.3
0x072...D108
0x30...c43c
05/28/20266:25:15 PMbuy$0.005248$0.0016620.0052410.001663.15
0x021...4D53
0x69...391b
05/28/20266:19:00 PMbuy$0.005189$0.0016620.0051830.001663.12
0x072...D108
0xc1...258f
05/28/20266:09:00 PMbuy$0.08743$0.0016560.087630.0016652.78
0x4cf...23c5
0x0f...ae2d
05/28/20266:08:50 PMbuy$0.005444$0.0016610.0054390.001663.27
0x0a8...342A
0x74...26ca
05/28/20265:47:05 PMbuy$0.1066$0.0016590.10670.0016664.27
0x4cf...23c5
0x1d...e5b5
05/28/20265:46:55 PMbuy$0.006464$0.0016580.0064680.001663.89
0x0e6...C7c8
0x7a...1f78