WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001064
Price
0.001063 WXDAI
TVL
$3,236
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.22%
24h
-0.45%
Share
TXNS
42
Buys
0
Sells
42
Volume
4
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.52M
Pooled WXDAI:
$1,615.87

MIVA/WXDAI price stats on Gnosis

As of October 15, 2026, the current price of MIVA token on DEX Honey Swap is $0.001064. MIVA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4.48. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,064,512.94. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,236.01. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,236.01.

The total transactions of MIVA/WXDAI is 42 in the last 24 hours, 0 of which are buy transactions, and 42 are sales transactions.

MIVA/WXDAI pool has a trading volume of $4.48 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001063, captured at 4:24 PM UTC.

The price of converting 1 MIVA to USD is $0.001064 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/15/20261:30:55 PMsell$0.01985$0.0010640.019820.00106318.65
0x7fa...41DE
0x0b...a8ad
10/15/20261:24:40 PMsell$0.002571$0.0010650.0025660.0010632.41
0xf2E...4Ec5
0x46...82d8
10/15/20261:24:40 PMsell$0.056982$0.0010650.0569660.0010630.006552
0xE0F...2498
0x6c...c2bb
10/15/20261:18:30 PMsell$0.004854$0.0010640.0048480.0010634.56
0x325...bF8A
0x0e...b177
10/15/20261:17:15 PMsell$0.00001749$0.0010640.000017470.0010630.01643
0xE0F...2498
0xc4...17d2
10/15/20261:15:00 PMsell$0.002091$0.0010640.0020890.0010631.96
0x996...5777
0x76...a13b
10/15/20261:14:55 PMsell$0.01116$0.0010640.011150.00106310.49
0x5e8...fd64
0xec...4a2f
10/15/202612:35:55 PMsell$0.003301$0.0010630.00330.0010633.1
0x607...7cB6
0xd4...31e0
10/15/202612:35:55 PMsell$0.056678$0.0010630.0566760.0010630.006279
0xA79...BC93
0x77...a57b
10/15/202612:35:35 PMsell$0.003225$0.0010630.0032230.0010633.03
0x16E...51DA
0x51...3372
10/15/202612:03:45 PMsell$0.006747$0.0010640.006740.0010636.34
0x128...44dB
0xf6...69da
10/15/202612:03:35 PMsell$0.007845$0.0010640.0078380.0010637.37
0x16E...51DA
0x44...609f
10/15/202612:03:35 PMsell$0.03959$0.0010640.039550.00106337.2
0x143...f852
0xb5...0113
10/15/202611:58:35 AMsell$0.055577$0.0010680.0555510.0010630.005221
0xA79...BC93
0x6b...78f0
10/15/202611:58:30 AMsell$0.008506$0.0010680.0084660.0010637.96
0x5e8...fd64
0x52...38cf
10/15/202610:34:55 AMsell$0.01821$0.0010680.018120.00106317.04
0xAF3...c1Df
0xba...1b46
10/15/202610:19:05 AMsell$0.00006069$0.0010660.000060480.0010630.05688
0xE0F...2498
0x55...0a57
10/15/202610:18:05 AMsell$0.007012$0.0010660.0069890.0010636.57
0x037...8dE3
0x97...17a3
10/15/202610:17:30 AMsell$0.005133$0.0010660.0051160.0010634.81
0x164...8847
0x3b...f1a2
10/15/20269:20:15 AMsell$0.007759$0.0010680.0077230.0010637.26
0x19d...2f7D
0xc0...3491