WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.00165
Price
0.001645 WXDAI
TVL
$4,031.69
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.01%
24h
-0.67%
Share
TXNS
40
Buys
2
Sells
38
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,009.57

MIVA/WXDAI price stats on Gnosis

As of August 10, 2026, the current price of MIVA token on DEX Honey Swap is $0.00165. MIVA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $0.75. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,650,335.19. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,031.69. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,031.69.

The total transactions of MIVA/WXDAI is 40 in the last 24 hours, 2 of which are buy transactions, and 38 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.75 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001645, captured at 8:31 PM UTC.

The price of converting 1 MIVA to USD is $0.00165 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/10/20268:23:05 PMsell$0.006014$0.001650.0059960.0016453.64
0xC9c...45c1
0xbf...04b8
08/10/20267:12:20 PMsell$0.00457$0.001650.0045550.0016452.76
0x92B...5b06
0xde...6ed4
08/10/20266:50:35 PMsell$0.002748$0.001650.002740.0016451.66
0xC9c...45c1
0xf2...86c4
08/10/20266:07:55 PMsell$0.02965$0.001650.029550.00164517.96
0x098...3a17
0x70...c27c
08/10/20265:25:30 PMsell$0.00005365$0.001650.000053480.0016450.03251
0xE0F...2498
0x9d...830c
08/10/20265:25:05 PMsell$0.00005373$0.001650.000053560.0016450.03255
0xE0F...2498
0x02...5ec5
08/10/20264:57:50 PMsell$0.005255$0.001650.0052390.0016453.18
0x072...D108
0x56...ac4f
08/10/20264:56:20 PMsell$0.00002903$0.001650.000028940.0016450.01759
0xE0F...2498
0x46...356c
08/10/20264:56:10 PMsell$0.00002905$0.001650.000028960.0016450.0176
0xE0F...2498
0xb2...4a00
08/10/20264:55:05 PMsell$0.006908$0.001650.0068860.0016454.18
0x11E...40F2
0xaf...58cb
08/10/20264:54:50 PMsell$0.005497$0.001650.005480.0016453.33
0x19d...2f7D
0x9f...4fb1
08/10/20264:22:50 PMsell$0.0148$0.001650.014750.0016458.96
0x0a8...342A
0x8a...58b6
08/10/20264:03:35 PMsell$0.00002599$0.001650.000025910.0016450.01575
0xE0F...2498
0x78...e17a
08/10/20264:03:30 PMsell$0.00002601$0.001650.000025930.0016450.01576
0xE0F...2498
0x39...4e2e
08/10/20263:34:00 PMsell$0.0003664$0.001650.00036520.0016450.222
0xE0F...2498
0xca...2e09
08/10/20263:26:40 PMsell$0.009974$0.001650.0099430.0016456.04
0x0a8...342A
0xa0...1b32
08/10/20263:14:40 PMsell$0.01399$0.001650.013950.0016458.48
0x062...eF2B
0x59...a33c
08/10/20263:14:35 PMsell$0.03243$0.001650.032330.00164519.65
0x05C...97C6
0x79...b152
08/10/20263:14:00 PMsell$0.006111$0.001650.0060920.0016453.7
0x044...7c1F
0xc9...5ada
08/10/20263:14:00 PMsell$0.1978$0.001650.19720.001645119.85
0x4cf...23c5
0x66...3b27