- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.45M
- Pooled WXDAI:
- $2,691.92
MIVA/WXDAI price stats on Gnosis
As of July 5, 2025, the current price of MIVA token on DEX Honey Swap is $0.001869. MIVA price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $0.90. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,863,855.66. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $5,393.07. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $5,393.07.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 36 in the last 24 hours, 5 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001866, captured at 6:12 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001869 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 11:27:15 AM | buy | $0.0001001 | $0.001869 | 0.0001 | 0.001866 | 0.05358 | 0x25...0afd | |
| 07/05/2025 | 7:09:05 AM | buy | $0.01003 | $0.001871 | 0.009999 | 0.001866 | 5.35 | 0x8d...b9cd | |
| 07/05/2025 | 7:09:00 AM | buy | $0.02006 | $0.001871 | 0.01999 | 0.001866 | 10.71 | 0x62...0546 | |
| 07/05/2025 | 6:41:30 AM | buy | $0.01003 | $0.001868 | 0.01001 | 0.001866 | 5.36 | 0x4d...99c3 | |
| 07/05/2025 | 6:29:40 AM | buy | $0.01093 | $0.001868 | 0.01092 | 0.001866 | 5.85 | 0xb4...932e | |
| 07/04/2025 | 7:18:35 PM | sell | $0.0001013 | $0.001859 | 0.000101 | 0.001855 | 0.05448 | 0xff...c4f3 | |
| 07/04/2025 | 5:46:45 PM | sell | $0.0001003 | $0.001859 | 0.0001001 | 0.001855 | 0.05396 | 0xd8...ae9d | |
| 07/04/2025 | 4:35:45 PM | sell | $0.01404 | $0.001859 | 0.01401 | 0.001855 | 7.55 | 0xb4...8a26 | |
| 07/04/2025 | 4:23:45 PM | sell | $0.1002 | $0.001859 | 0.1 | 0.001855 | 53.91 | 0x60...6479 | |
| 07/04/2025 | 4:22:00 PM | sell | $0.02742 | $0.001859 | 0.02735 | 0.001855 | 14.74 | 0x50...49bd | |
| 07/04/2025 | 4:21:25 PM | sell | $0.01229 | $0.001859 | 0.01226 | 0.001855 | 6.61 | 0xbe...0f55 | |
| 07/04/2025 | 4:19:50 PM | sell | $0.02485 | $0.001859 | 0.02479 | 0.001855 | 13.36 | 0x7c...8f31 | |
| 07/04/2025 | 4:18:20 PM | sell | $0.01346 | $0.001859 | 0.01343 | 0.001855 | 7.24 | 0x1a...6921 | |
| 07/04/2025 | 4:15:15 PM | sell | $0.01003 | $0.001859 | 0.01001 | 0.001855 | 5.39 | 0x66...7523 | |
| 07/04/2025 | 4:13:10 PM | sell | $0.01004 | $0.001859 | 0.01001 | 0.001855 | 5.4 | 0x6e...184a | |
| 07/04/2025 | 4:04:45 PM | sell | $0.02008 | $0.001859 | 0.02004 | 0.001855 | 10.8 | 0xcb...dcf8 | |
| 07/04/2025 | 4:04:10 PM | sell | $0.05489 | $0.001859 | 0.05477 | 0.001855 | 29.51 | 0xc9...83c5 | |
| 07/04/2025 | 4:01:50 PM | sell | $0.04015 | $0.001859 | 0.04006 | 0.001855 | 21.59 | 0xd8...63b6 | |
| 07/04/2025 | 4:01:35 PM | sell | $0.001005 | $0.001859 | 0.001003 | 0.001855 | 0.5406 | 0xe9...669e | |
| 07/04/2025 | 3:44:15 PM | sell | $0.01005 | $0.001859 | 0.01003 | 0.001855 | 5.4 | 0x63...bae9 |