WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.00107
Price
0.001069 WXDAI
TVL
$3,244.06
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.04%
24h
0.61%
Share
TXNS
58
Buys
32
Sells
26
Volume
10
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,620.46

MIVA/WXDAI price stats on Gnosis

As of October 13, 2026, the current price of MIVA token on DEX Honey Swap is $0.00107. MIVA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $10.38. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,070,188.83. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,244.07. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,244.07.

The total transactions of MIVA/WXDAI is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.

MIVA/WXDAI pool has a trading volume of $10.38 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001069, captured at 3:13 PM UTC.

The price of converting 1 MIVA to USD is $0.00107 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/13/202612:21:10 PMsell$0.059959$0.001070.059950.0010690.009306
0x5DA...9ec8
0xee...b9ed
10/13/202612:09:25 PMsell$0.059994$0.0010730.059950.0010690.009306
0xa14...c905
0xf4...4a5b
10/13/202611:16:50 AMsell$0.005605$0.0010690.0056020.0010695.23
0x037...8dE3
0xc2...824c
10/13/202611:07:55 AMsell$0.004094$0.0010690.0040940.0010693.83
0x92B...5b06
0xbc...1472
10/13/202610:59:05 AMsell$0.00008698$0.0010690.000086960.0010690.08133
0xA79...BC93
0x65...63c7
10/13/202610:56:25 AMsell$0.057107$0.001070.05710.0010690.006641
0xA79...BC93
0x14...76f4
10/13/202610:44:25 AMsell$0.0001081$0.0010690.0001080.0010690.1011
0xE0F...2498
0x24...f7b2
10/13/202610:43:50 AMsell$0.0001083$0.0010690.00010820.0010690.1012
0xE0F...2498
0xef...cb46
10/13/202610:26:05 AMsell$0.057473$0.0010690.0574680.0010690.006985
0xA79...BC93
0xad...9d34
10/13/202610:06:35 AMsell$0.09996$0.0010670.10.00106993.61
0x4cf...23c5
0x97...6edd
10/13/20269:06:20 AMsell$0.008002$0.0010710.0079850.0010697.46
0x185...C183
0x87...a78d
10/13/20269:06:10 AMsell$0.005529$0.0010710.0055170.0010695.16
0x0C9...d1ee
0x0c...362b
10/13/20269:03:05 AMsell$0.0001376$0.0010690.00013760.0010690.1287
0xA79...BC93
0x05...5d37
10/13/20268:45:30 AMsell$0.01277$0.0010690.012760.00106911.93
0x6A2...dad5
0x4f...972f
10/13/20267:49:45 AMsell$0.0000276$0.0010680.000027610.0010690.02582
0xE0F...2498
0x8b...87dc
10/13/20267:34:05 AMsell$0.063452$0.001070.0634490.0010690.0003225
0xE0F...2498
0xa1...dbc4
10/13/20267:33:35 AMsell$0.064595$0.001070.0645920.0010690.0004294
0xE0F...2498
0x19...c7f7
10/13/20267:33:30 AMsell$0.00001208$0.001070.000012070.0010690.01129
0xA79...BC93
0xd7...e357
10/13/20267:29:25 AMsell$0.00001484$0.001070.000014830.0010690.01387
0xA79...BC93
0x6f...a915
10/13/20267:29:20 AMsell$0.00002536$0.001070.000025340.0010690.0237
0x5DA...9ec8
0x1b...859a