WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001081
Price
0.001079 WXDAI
TVL
$3,254.68
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
34
Buys
34
Sells
0
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,623.97

MIVA/WXDAI price stats on Gnosis

As of September 19, 2026, the current price of MIVA token on DEX Honey Swap is $0.001081. MIVA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $0.34. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,081,910.74. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,254.69. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,254.69.

The total transactions of MIVA/WXDAI is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001079, captured at 9:54 PM UTC.

The price of converting 1 MIVA to USD is $0.001081 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/19/20265:33:40 PMbuy$0.00007612$0.0010810.000075960.0010790.07036
0xA79...BC93
0xc7...ba31
09/19/20265:33:00 PMbuy$0.00002215$0.0010810.00002210.0010790.02047
0xE0F...2498
0xb3...1454
09/19/20264:57:30 PMbuy$0.051462$0.0010840.0514560.0010790.001348
0xE0F...2498
0xa1...c2e9
09/19/20268:23:25 AMbuy$0.09981$0.0010770.10.00107992.62
0x4cf...23c5
0xea...5fe6
09/19/20267:28:35 AMbuy$0.00007995$0.0010810.000079770.0010790.0739
0xA79...BC93
0x23...12ee
09/19/20267:25:50 AMbuy$0.051443$0.0010810.0514410.0010790.001334
0xE0F...2498
0xc8...1acc
09/19/20261:28:00 AMbuy$0.059694$0.0010780.0597060.0010790.008991
0xE0F...2498
0x23...5c62
09/19/202612:31:55 AMbuy$0.00001072$0.001080.000010720.0010790.009932
0xA79...BC93
0x66...8cd9
09/19/202612:29:40 AMbuy$0.051294$0.001080.0512940.0010790.001198
0xE0F...2498
0x14...69b3
09/18/202611:05:25 PMbuy$0.00002524$0.0010810.00002520.0010790.02334
0xE0F...2498
0x85...85c6
09/18/202610:03:05 PMbuy$0.009064$0.0010760.0090930.0010798.42
0xA79...BC93
0xa8...2c59
09/18/202610:00:10 PMbuy$0.0002775$0.0010760.00027840.0010790.2579
0xE0F...2498
0x9b...0515
09/18/20268:18:10 PMbuy$0.01957$0.0010760.019610.00107918.17
0x16E...51DA
0x26...0bf9
09/18/20267:48:20 PMbuy$0.005431$0.0010770.0054440.0010795.04
0x996...5777
0x44...5a46
09/18/20267:48:15 PMbuy$0.001897$0.0010770.00190.0010791.76
0x072...de0F
0xf0...0663
09/18/20267:45:00 PMbuy$0.005431$0.0010780.0054360.0010795.03
0xC9c...45c1
0x8a...e9b8
09/18/20267:44:05 PMbuy$0.009737$0.0010790.0097350.0010799.01
0x92B...5b06
0x6e...4f90
09/18/20267:34:35 PMbuy$0.005299$0.0010780.0053020.0010794.91
0x6A2...dad5
0x7d...59ab
09/18/20267:27:30 PMbuy$0.001815$0.0010780.0018170.0010791.68
0x92B...5b06
0xd6...ce8f
09/18/20267:16:35 PMbuy$0.004056$0.0010790.0040550.0010793.75
0x16E...51DA
0x36...0b08