WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001062
Price
0.001063 WXDAI
TVL
$3,219.69
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
14
Buys
14
Sells
0
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.52M
Pooled WXDAI:
$1,611.62

MIVA/WXDAI price stats on Gnosis

As of October 19, 2026, the current price of MIVA token on DEX Honey Swap is $0.001062. MIVA price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.01. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,062,704.90. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,219.69. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,219.69.

The total transactions of MIVA/WXDAI is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001063, captured at 6:15 PM UTC.

The price of converting 1 MIVA to USD is $0.001062 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/19/20269:40:35 AMbuy$0.0001063$0.0010620.00010640.0010630.1
0x5DA...9ec8
0x20...207c
10/19/20269:40:20 AMbuy$0.00003412$0.0010620.000034160.0010630.03211
0xE0F...2498
0x0b...fea4
10/19/20268:01:15 AMbuy$0.00001064$0.0010620.000010650.0010630.01001
0xa14...c905
0xe8...e8a8
10/19/20268:01:00 AMbuy$0.00005722$0.0010620.000057280.0010630.05384
0x296...6b7a
0xaf...9c56
10/19/20267:39:00 AMbuy$0.002144$0.0010620.0021460.0010632.01
0x296...6b7a
0x0c...c378
10/19/20266:18:15 AMbuy$0.0001618$0.0010620.0001620.0010630.1523
0xe4E...2D92
0x29...8c54
10/19/20264:49:40 AMbuy$0.00001071$0.0010620.000010720.0010630.01007
0xE0F...2498
0x26...a542
10/19/20262:14:25 AMbuy$0.0002964$0.0010620.00029670.0010630.2789
0x296...6b7a
0x74...d22b
10/19/20261:54:25 AMbuy$0.002169$0.0010620.0021720.0010632.04
0xe4E...2D92
0xef...9ed1
10/19/20261:30:10 AMbuy$0.0002268$0.0010620.0002270.0010630.2134
0xE34...D3A4
0x93...4272
10/19/20261:13:45 AMbuy$0.0009691$0.0010620.00097020.0010630.912
0x285...b9bE
0x63...ffa5
10/19/20261:02:35 AMbuy$0.001278$0.0010620.0012790.0010631.2
0x296...6b7a
0x7a...09b0
10/19/202612:00:15 AMbuy$0.0002661$0.0010620.00026640.0010630.2504
0x255...2c2E
0xc8...ba60
10/18/202610:23:15 PMbuy$0.000032$0.0010620.000032040.0010630.03011
0xE0F...2498
0xb0...9930
10/18/20264:22:10 AMbuy$0.0005272$0.0010620.00052780.0010630.4961
0xF7F...53D8
0x4a...f2b6
10/18/20263:54:30 AMbuy$0.0001065$0.0010620.00010660.0010630.1002
0x5DA...9ec8
0x6d...1c5f
10/18/20263:54:15 AMbuy$0.00004746$0.0010620.000047510.0010630.04466
0xE0F...2498
0x68...ec0b
10/18/20263:50:30 AMbuy$0.001059$0.0010620.001060.0010630.9969
0xE34...D3A4
0xc9...20df
10/17/20267:36:30 AMbuy$0.00002444$0.0010620.000024470.0010630.023
0xE0F...2498
0xf4...0c03
10/16/20267:29:00 PMbuy$0.051778$0.0010630.0517790.0010630.001672
0xE0F...2498
0x2e...c0fc