WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001652
Price
0.001655 WXDAI
TVL
$4,012.05
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.12%
24h
-0.19%
Share
TXNS
23
Buys
14
Sells
9
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,009.81

MIVA/WXDAI price stats on Gnosis

As of June 28, 2026, the current price of MIVA token on DEX Honey Swap is $0.001652. MIVA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.13. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,652,542.26. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,012.05. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,012.05.

The total transactions of MIVA/WXDAI is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001655, captured at 5:14 AM UTC.

The price of converting 1 MIVA to USD is $0.001652 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/28/20264:03:20 AMbuy$0.006074$0.0016520.0060860.0016553.67
0x19d...2f7D
0x4e...10d0
06/28/20264:03:00 AMbuy$0.008466$0.0016520.0084820.0016555.12
0x325...bF8A
0x89...d576
06/28/20263:43:50 AMbuy$0.001889$0.0016520.0018930.0016551.14
0xE74...c425
0x39...61bc
06/28/20263:42:00 AMbuy$0.01291$0.0016520.012940.0016557.81
0xE74...c425
0x03...f4a7
06/28/20263:16:10 AMbuy$0.005514$0.0016530.0055220.0016553.33
0x775...8879
0x58...754f
06/28/20263:16:05 AMbuy$0.01535$0.0016530.015370.0016559.28
0x072...de0F
0x90...1246
06/28/20263:16:00 AMbuy$0.009056$0.0016520.009070.0016555.47
0x05C...97C6
0x92...e7be
06/28/20262:28:10 AMbuy$0.0007361$0.0016570.00073520.0016550.4441
0xE74...c425
0xea...4b41
06/28/20262:22:00 AMbuy$0.006115$0.0016570.0061090.0016553.69
-
0x69...77a9
06/28/20262:21:45 AMbuy$0.008566$0.0016560.0085590.0016555.17
0xE74...c425
0xfb...1eb6
06/28/20262:17:25 AMbuy$0.002645$0.0016540.0026460.0016551.59
0xE74...c425
0xce...53aa
06/27/202610:17:25 PMsell$0.002649$0.0016460.0026460.0016441.6
-
0x92...018d
06/27/202610:17:35 PMsell$0.0002328$0.0016460.00023260.0016440.1414
-
0xca...0408
06/27/202610:16:25 PMsell$0.007602$0.0016430.0076080.0016444.62
0x0C9...d1ee
0xa4...5383
06/27/202610:15:50 PMsell$0.001892$0.0016420.0018950.0016441.15
0xE74...c425
0x6a...3686
06/27/20268:17:40 PMsell$0.005866$0.0016420.0058760.0016443.57
0xD82...289f
0x8e...ff64
06/27/20268:17:35 PMsell$0.001981$0.0016420.0019850.0016441.2
0x5A8...29B5
0x65...2ee6
06/27/20267:45:25 PMsell$0.004057$0.0016430.004060.0016442.46
0xD4a...109c
0xdf...4ccf
06/27/20267:45:20 PMsell$0.002899$0.0016430.0029010.0016441.76
0xE74...c425
0x56...9c4c
06/27/20267:42:30 PMsell$0.01003$0.0016440.010040.0016456.1
0x080...8cF3
0xca...d1e8