WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001654
Price
0.001655 WXDAI
TVL
$4,016.15
MKT CAP
$1.7M
5m
0%
1h
-0.02%
4h
-0.02%
24h
0.00%
Share
TXNS
48
Buys
48
Sells
0
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,009.71

MIVA/WXDAI price stats on Gnosis

As of June 19, 2026, the current price of MIVA token on DEX Honey Swap is $0.001654. MIVA price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $0.54. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,654,162.74. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,016.15. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,016.15.

The total transactions of MIVA/WXDAI is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001655, captured at 9:00 PM UTC.

The price of converting 1 MIVA to USD is $0.001654 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/19/20268:09:00 PMbuy$0.005893$0.0016540.0058980.0016553.56
0x0C9...d1ee
0xdd...bdca
06/19/20268:08:50 PMbuy$0.009713$0.0016540.0097210.0016555.87
0x044...7c1F
0xe7...18ca
06/19/20268:07:30 PMbuy$0.00623$0.0016540.0062340.0016553.76
0x0e6...C7c8
0xc3...1b5a
06/19/20263:13:15 PMbuy$0.005053$0.001650.0050680.0016553.06
0x062...eF2B
0xef...d646
06/19/20263:13:00 PMbuy$0.008137$0.001650.0081630.0016554.93
0x133...eDbe
0x29...eb57
06/19/20262:35:10 PMbuy$0.00517$0.0016540.0051730.0016553.12
0x15e...3591
0xc3...3a55
06/19/20262:35:00 PMbuy$0.0078$0.0016540.0078050.0016554.71
0x0a8...342A
0x61...328d
06/19/20262:32:55 PMbuy$0.005062$0.0016540.0050660.0016553.06
0x0e6...C7c8
0x9f...6a74
06/19/20262:31:10 PMbuy$0.00913$0.0016540.0091360.0016555.51
0x098...3a17
0x4b...9aee
06/19/20262:31:00 PMbuy$0.01061$0.0016540.010620.0016556.41
0x128...44dB
0xcb...ef0c
06/19/20262:30:50 PMbuy$0.01189$0.0016540.01190.0016557.19
0x0B0...356E
0xff...b405
06/19/20262:30:30 PMbuy$0.01647$0.0016540.016480.0016559.95
0x021...4D53
0xfc...eceb
06/19/20262:30:15 PMbuy$0.01874$0.0016540.018750.00165511.32
0x19d...2f7D
0x4d...140f
06/19/20262:30:00 PMbuy$0.02629$0.0016540.02630.00165515.89
0x062...eF2B
0x7b...340b
06/19/20262:29:50 PMbuy$0.02333$0.0016590.023270.00165514.06
0x15e...3591
0x7a...7eb1
06/19/20262:27:55 PMbuy$0.005483$0.0016590.0054690.0016553.3
0x17F...115C
0x1c...e390
06/19/20262:27:45 PMbuy$0.008271$0.0016590.0082510.0016554.98
0x098...3a17
0x7f...cf41
06/19/20262:27:35 PMbuy$0.01247$0.0016590.012440.0016557.52
0x128...44dB
0xda...2ebe
06/19/20262:27:30 PMbuy$0.007839$0.0016590.007820.0016554.72
0x037...8dE3
0xbd...5287
06/19/20262:27:25 PMbuy$0.01762$0.0016590.017580.00165510.62
0x021...4D53
0xfa...7b54