WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001656
Price
0.001656 WXDAI
TVL
$4,032.12
MKT CAP
$1.7M
5m
0%
1h
-0.20%
4h
0.11%
24h
-0.57%
Share
TXNS
73
Buys
36
Sells
37
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,015.92

MIVA/WXDAI price stats on Gnosis

As of April 29, 2026, the current price of MIVA token on DEX Honey Swap is $0.001656. MIVA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1.80. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,656,489.84. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,032.12. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,032.12.

The total transactions of MIVA/WXDAI is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.80 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001656, captured at 4:19 PM UTC.

The price of converting 1 MIVA to USD is $0.001656 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/29/20263:57:45 PMsell$0.0129$0.0016560.01290.0016567.79
0x098...3a17
0x1f...775d
04/29/20263:54:50 PMsell$0.0511$0.0016580.051030.00165630.81
0xBc7...0130
0xb9...7005
04/29/20263:54:45 PMsell$0.01486$0.0016580.014840.0016568.96
0x5A8...29B5
0x64...a65d
04/29/20263:52:20 PMsell$0.05245$0.0016560.052440.00165631.66
0xE74...c425
0xa5...8cd0
04/29/20263:52:10 PMsell$0.01372$0.0016560.013720.0016568.28
0x19d...2f7D
0x8b...fd8f
04/29/20263:50:45 PMsell$0.01677$0.0016570.016770.00165610.12
0xD4a...109c
0xf8...1187
04/29/20263:50:35 PMsell$0.007767$0.0016570.0077640.0016564.68
0x098...3a17
0xc8...8abc
04/29/20263:48:25 PMsell$0.01052$0.0016580.010510.0016566.34
0x2A8...58F1
0x83...c877
04/29/20263:48:15 PMsell$0.005734$0.0016580.0057290.0016563.45
0x185...C183
0x0e...db53
04/29/20263:47:50 PMsell$0.02022$0.0016580.02020.00165612.19
0xD4a...109c
0x3a...1c9b
04/29/20263:47:45 PMsell$0.005881$0.0016580.0058750.0016563.54
0x15e...3591
0x2c...4fee
04/29/20263:45:20 PMsell$0.02135$0.0016580.021330.00165612.87
0xD82...289f
0xcf...5e7d
04/29/20263:45:15 PMsell$0.006205$0.0016580.00620.0016563.74
0x164...8847
0x8a...e113
04/29/20263:44:45 PMsell$0.02161$0.0016580.021580.00165613.03
0xBc7...0130
0xbe...efbf
04/29/20263:44:40 PMsell$0.006589$0.0016580.006580.0016563.97
0x107...1e05
0x3d...62ce
04/29/20263:40:30 PMsell$0.01832$0.0016570.018310.00165611.05
0xD4a...109c
0xfb...19a4
04/29/20263:40:25 PMsell$0.01388$0.0016570.013870.0016568.37
0x0C9...d1ee
0x1f...49c8
04/29/20263:38:40 PMsell$0.004139$0.0016570.0041390.0016562.49
0xD67...2F70
0x26...b725
04/29/20263:38:35 PMsell$0.01182$0.0016570.011820.0016567.13
0x17F...115C
0x2d...ef34
04/29/20263:12:30 PMsell$0.02045$0.0016560.020460.00165612.35
0x1EF...7Ca8
0x52...9e34