- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $3,361.25
MIVA/WXDAI price stats on Gnosis
As of April 25, 2024, the current price of MIVA token on DEX Honey Swap is $0.00287. MIVA price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $13.64. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $2,878,059.05. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $6,728.24. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $6,728.24.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $13.64 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.002867, captured at 1:21 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.00287 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 7:03:30 PM | sell | $0.33 | $0.00287 | 0.33 | 0.002867 | 115.58 | 0xe2...675b | |
| 2024.04.24 | 7:02:00 PM | sell | $0.05 | $0.00287 | 0.05 | 0.002868 | 15.84 | 0xca...522c | |
| 2024.04.24 | 7:00:20 PM | sell | $0.34 | $0.00287 | 0.34 | 0.002868 | 116.87 | 0x52...ca6d | |
| 2024.04.24 | 6:53:40 PM | sell | $0.14 | $0.002871 | 0.14 | 0.002868 | 49.27 | 0x1c...6033 | |
| 2024.04.24 | 6:47:55 PM | sell | $0.31 | $0.002871 | 0.31 | 0.002869 | 109.17 | 0xfa...5f20 | |
| 2024.04.24 | 4:18:40 PM | sell | $0.27 | $0.002873 | 0.27 | 0.002869 | 92.90 | 0x5d...8187 | |
| 2024.04.24 | 3:42:55 PM | sell | $0.42 | $0.002874 | 0.42 | 0.00287 | 145.58 | 0x27...7c8e | |
| 2024.04.24 | 3:39:30 PM | sell | $0.48 | $0.002874 | 0.48 | 0.002871 | 168.32 | 0x43...a854 | |
| 2024.04.24 | 3:02:15 PM | sell | $0.26 | $0.002876 | 0.26 | 0.002871 | 91.51 | 0x16...93f3 | |
| 2024.04.24 | 2:48:20 PM | sell | $0.05 | $0.002876 | 0.05 | 0.002871 | 17.96 | 0x6c...b7e6 | |
| 2024.04.24 | 2:47:20 PM | sell | $2.08 | $0.002878 | 2.08 | 0.002873 | 723.47 | 0x77...4013 | |
| 2024.04.24 | 2:46:45 PM | sell | $0.37 | $0.00288 | 0.37 | 0.002875 | 129.39 | 0xbc...1ef4 | |
| 2024.04.24 | 2:34:20 PM | sell | $0.39 | $0.002881 | 0.39 | 0.002876 | 133.90 | 0x3b...51f7 | |
| 2024.04.24 | 2:30:55 PM | sell | $0.14 | $0.002881 | 0.14 | 0.002876 | 47.86 | 0x88...f84f | |
| 2024.04.24 | 2:00:40 PM | sell | $0.38 | $0.002882 | 0.38 | 0.002877 | 133.27 | 0x5e...1c6a | |
| 2024.04.24 | 1:19:50 PM | sell | $0.32 | $0.002882 | 0.32 | 0.002878 | 111.92 | 0x09...2b2b | |
| 2024.04.24 | 1:19:15 PM | sell | $0.14 | $0.002883 | 0.14 | 0.002878 | 48.25 | 0xb0...d257 | |
| 2024.04.24 | 4:11:35 AM | sell | $0.07 | $0.002883 | 0.07 | 0.002879 | 24.25 | 0xdc...eeea | |
| 2024.04.24 | 4:10:55 AM | sell | $1.48 | $0.002885 | 1.48 | 0.00288 | 513.71 | 0x5d...3b40 | |
| 2024.04.24 | 3:32:10 AM | sell | $0.36 | $0.002886 | 0.36 | 0.002882 | 124.60 | 0xdc...2549 |