WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001654
Price
0.001657 WXDAI
TVL
$4,015.78
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.04%
24h
0.02%
Share
TXNS
103
Buys
103
Sells
0
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,010.73

MIVA/WXDAI price stats on Gnosis

As of June 20, 2026, the current price of MIVA token on DEX Honey Swap is $0.001654. MIVA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1.03. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,654,846.97. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,015.79. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,015.79.

The total transactions of MIVA/WXDAI is 103 in the last 24 hours, 103 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001657, captured at 9:54 PM UTC.

The price of converting 1 MIVA to USD is $0.001654 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/20/20267:52:35 PMbuy$0.0003165$0.0016540.00031690.0016570.1912
0xE74...c425
0xa7...9002
06/20/20267:52:20 PMbuy$0.0004286$0.0016540.00042920.0016570.259
0xE74...c425
0x91...8093
06/20/20267:52:10 PMbuy$0.0005379$0.0016540.00053860.0016570.325
0xE74...c425
0xd2...2eff
06/20/20267:52:00 PMbuy$0.0005534$0.0016540.00055410.0016570.3344
0xE74...c425
0x79...af55
06/20/20267:45:00 PMbuy$0.0006445$0.0016540.00064540.0016570.3895
0xE74...c425
0xdf...ceac
06/20/20267:44:45 PMbuy$0.0009207$0.0016540.0009220.0016570.5564
0xE74...c425
0x8c...fd4f
06/20/20267:44:35 PMbuy$0.001478$0.0016540.001480.0016570.8931
0xE74...c425
0xed...f5e2
06/20/20267:44:20 PMbuy$0.001854$0.0016540.0018570.0016571.12
0xE74...c425
0x5d...9c7a
06/20/20267:44:10 PMbuy$0.002168$0.0016540.0021710.0016571.31
0xE74...c425
0xad...c719
06/20/20267:44:00 PMbuy$0.003256$0.0016540.0032610.0016571.96
0xE74...c425
0x64...386c
06/20/20267:43:50 PMbuy$0.00242$0.0016540.0024230.0016571.46
0xE74...c425
0xeb...355f
06/20/20267:43:30 PMbuy$0.001474$0.0016540.0014760.0016570.8911
0xE74...c425
0x5c...c135
06/20/20266:47:10 PMbuy$0.003454$0.0016510.0034640.0016572.09
0xE74...c425
0x8e...f340
06/20/20266:47:05 PMbuy$0.02079$0.0016510.020850.00165712.58
0xE74...c425
0x3c...a955
06/20/20266:09:40 PMbuy$0.08223$0.0016510.082480.00165749.78
0x000...2baA
0xfd...d951
06/20/20266:05:10 PMbuy$0.001846$0.0016510.0018520.0016561.11
0xE74...c425
0xea...2d1d
06/20/20266:05:00 PMbuy$0.002021$0.0016510.0020270.0016561.22
0xE74...c425
0xa3...6c86
06/20/20266:04:45 PMbuy$0.003053$0.0016510.0030620.0016561.84
0xE74...c425
0x1a...9263
06/20/20266:04:35 PMbuy$0.004143$0.0016510.0041560.0016562.5
0xE74...c425
0x8a...12a1
06/20/20266:04:25 PMbuy$0.005622$0.0016510.0056390.0016563.4
0xE74...c425
0xcb...27b2