WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001656
Price
0.001659 WXDAI
TVL
$4,018.28
MKT CAP
$1.7M
5m
0.07%
1h
-0.26%
4h
-0.14%
24h
-0.32%
Share
TXNS
268
Buys
171
Sells
97
Volume
20
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,011.87

MIVA/WXDAI price stats on Gnosis

As of June 3, 2026, the current price of MIVA token on DEX Honey Swap is $0.001656. MIVA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $20.09. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,656,810.89. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,018.29. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,018.29.

The total transactions of MIVA/WXDAI is 268 in the last 24 hours, 171 of which are buy transactions, and 97 are sales transactions.

MIVA/WXDAI pool has a trading volume of $20.09 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001659, captured at 8:53 AM UTC.

The price of converting 1 MIVA to USD is $0.001656 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/03/20268:53:15 AMbuy$0.113$0.0016560.11320.00165968.24
0x15e...3591
0x9f...a1af
06/03/20268:49:15 AMbuy$0.09468$0.0016550.094870.00165857.19
0x4cf...23c5
0x05...3daa
06/03/20268:49:10 AMbuy$0.005282$0.0016550.0052920.0016583.19
0x062...eF2B
0x40...2a4b
06/03/20268:41:20 AMbuy$0.01313$0.0016590.013120.0016587.91
0x16E...51DA
0x57...8cac
06/03/20268:41:15 AMbuy$0.0531$0.0016590.053070.00165831.99
0x080...8cF3
0x5a...c9cf
06/03/20268:33:45 AMbuy$0.009536$0.0016590.009530.0016585.74
0x164...8847
0x08...40c4
06/03/20268:32:10 AMbuy$0.01$0.0016590.010.0016586.02
0x000...Cb95
0xc9...c5fe
06/03/20268:27:50 AMbuy$0.007465$0.0016590.007460.0016584.49
0x0B0...356E
0x7e...54e7
06/03/20268:27:35 AMbuy$0.1001$0.001660.10.00165860.29
0x4cf...23c5
0xcd...0963
06/03/20268:27:30 AMbuy$0.02946$0.001660.029430.00165817.74
0x133...eDbe
0x3a...7249
06/03/20268:25:30 AMbuy$0.01044$0.001660.010430.0016586.29
0x072...D108
0xa7...b032
06/03/20268:23:10 AMbuy$0.1001$0.0016590.10.00165860.3
0x4cf...23c5
0x74...876d
06/03/20268:23:05 AMbuy$0.009276$0.0016590.0092670.0016585.58
0x185...C183
0x61...4e2a
06/03/20268:22:55 AMbuy$0.005934$0.0016590.0059280.0016583.57
0x0a8...342A
0x90...b229
06/03/20268:16:50 AMbuy$0.1069$0.0016610.10670.00165864.39
0x4cf...23c5
0xef...e618
06/03/20268:16:40 AMbuy$0.01716$0.001660.017130.00165810.33
0x0e6...C7c8
0xfa...76eb
06/03/20268:16:15 AMbuy$0.01639$0.001660.016360.0016589.87
0x128...44dB
0xd2...95f2
06/03/20267:40:15 AMbuy$0.005917$0.0016540.005930.0016573.57
0x062...eF2B
0xee...8284
06/03/20267:29:50 AMbuy$0.02034$0.0016540.020380.00165712.29
0x185...C183
0x0b...95dc
06/03/20267:08:45 AMsell$0.1533$0.0016480.15320.00164793.03
0x4cf...23c5
0xfb...cae9