WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001072
Price
0.001071 WXDAI
TVL
$3,249.88
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
36
Buys
32
Sells
4
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,622.65

MIVA/WXDAI price stats on Gnosis

As of September 12, 2026, the current price of MIVA token on DEX Honey Swap is $0.001072. MIVA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1.18. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,072,973.51. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,249.88. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,249.88.

The total transactions of MIVA/WXDAI is 36 in the last 24 hours, 32 of which are buy transactions, and 4 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001071, captured at 10:09 PM UTC.

The price of converting 1 MIVA to USD is $0.001072 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/12/20262:06:55 AMsell$0.00001949$0.0010720.000019470.0010710.01817
0xE0F...2498
0x1e...ae86
09/12/202612:39:00 AMsell$0.057721$0.001070.0577310.0010710.007216
0xE0F...2498
0xda...ac30
09/11/202611:33:15 PMsell$0.1$0.0010710.10.00107193.35
0x4cf...23c5
0x1d...fcf2
09/11/202610:00:40 PMsell$0.1001$0.0010730.10.00107193.36
0x4cf...23c5
0xac...3ed8
09/11/20263:03:05 PMbuy$0.006721$0.0010770.0067280.0010786.24
0x2e9...212F
0xbb...16cf
09/11/20263:00:00 PMbuy$0.001846$0.0010770.0018470.0010781.71
0x5e8...fd64
0x18...60db
09/11/20262:58:20 PMbuy$0.001932$0.0010770.0019340.0010781.79
0x92B...5b06
0x82...15df
09/11/20262:40:40 PMbuy$0.04444$0.0010780.044420.00107841.2
0x062...eF2B
0x83...9f27
09/11/20262:01:45 PMbuy$0.09924$0.0010690.10.00107892.76
0x4cf...23c5
0x11...fa55
09/11/20262:01:30 PMbuy$0.112$0.0010730.11250.001077104.36
0x4cf...23c5
0xcc...3f10
09/11/20261:58:30 PMbuy$0.08001$0.0010740.080240.00107774.45
0x50B...272a
0x0b...e369
09/11/20261:49:15 PMbuy$0.02334$0.0010750.023390.00107721.7
0xe6c...C716
0x7b...3e6a
09/11/20261:48:10 PMbuy$0.002322$0.0010770.0023230.0010772.15
0x92B...5b06
0x57...ede5
09/11/20261:48:05 PMbuy$0.009956$0.0010770.0099590.0010779.24
0x072...de0F
0x95...648a
09/11/20261:47:05 PMbuy$0.09418$0.0010760.094290.00107787.5
0x4cf...23c5
0xf5...d183
09/11/20261:47:05 PMbuy$0.002614$0.0010760.0026170.0010772.42
0x775...8879
0xd0...b7f9
09/11/20261:46:55 PMbuy$0.01515$0.0010760.015170.00107714.08
0xC9c...45c1
0xeb...11f0
09/11/20261:46:00 PMbuy$0.002393$0.0010760.0023960.0010772.22
0x6A2...dad5
0xa0...4bb3
09/11/20261:46:00 PMbuy$0.005172$0.0010760.0051780.0010774.8
0x6A2...dad5
0xa0...4bb3
09/11/20261:45:10 PMbuy$0.006614$0.0010770.0066120.0010776.13
0x072...de0F
0x8e...496b