WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001652
Price
0.001648 WXDAI
TVL
$4,032.56
MKT CAP
$1.7M
5m
0%
1h
0.22%
4h
0.22%
24h
0.02%
Share
TXNS
18
Buys
1
Sells
17
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,011.82

MIVA/WXDAI price stats on Gnosis

As of July 20, 2026, the current price of MIVA token on DEX Honey Swap is $0.001652. MIVA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.52. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,652,568.33. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,032.56. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,032.56.

The total transactions of MIVA/WXDAI is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001648, captured at 2:49 PM UTC.

The price of converting 1 MIVA to USD is $0.001652 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/20/20262:23:00 PMsell$0.007166$0.0016520.007150.0016484.33
0x128...44dB
0xa5...4478
07/20/20262:19:10 PMsell$0.05557$0.0016540.055380.00164833.58
0xab1...3477
0x69...a935
07/20/20262:19:05 PMsell$0.01615$0.0016540.016090.0016499.76
0x17F...115C
0x8a...de77
07/20/20262:14:50 PMsell$0.0003801$0.0016480.00038020.0016490.2305
0xE74...c425
0x2b...75d6
07/20/20266:42:25 AMsell$0.009839$0.0016520.0098150.0016485.95
-
0xb4...a08f
07/20/20266:34:20 AMsell$0.0126$0.0016520.012570.0016487.62
-
0xae...8c2f
07/20/20266:34:10 AMsell$0.04448$0.0016520.044380.00164826.91
-
0x3e...7d36
07/20/20266:06:45 AMsell$0.01365$0.0016510.013630.0016488.26
0xE74...c425
0x5c...d049
07/20/20265:59:05 AMsell$0.004549$0.001650.0045460.0016482.75
0xE74...c425
0x44...7695
07/20/20265:51:40 AMsell$0.007113$0.0016470.0071190.0016484.31
0xE74...c425
0x79...b5b5
07/20/202612:28:50 AMbuy$0.00009677$0.0016630.000096530.0016580.05819
0xE0F...2498
0x52...9ea8
07/19/20267:04:35 PMsell$0.01754$0.0016520.01750.00164810.61
0xE74...c425
0x6d...9807
07/19/20266:31:25 PMsell$0.01049$0.0016530.010450.0016486.34
0xE74...c425
0x81...f289
07/19/20266:08:55 PMsell$0.0165$0.0016490.01650.00164810
0x072...de0F
0xb8...436a
07/19/20265:03:40 PMsell$0.01725$0.0016510.017220.00164910.44
0xE74...c425
0x11...60a1
07/19/20265:03:20 PMsell$0.239$0.0016520.23860.001649144.71
0x098...3a17
0x99...2334
07/19/20265:02:55 PMsell$0.007718$0.0016520.0077040.0016494.67
0xE74...c425
0x35...759a
07/19/20265:02:50 PMsell$0.03585$0.0016520.035790.00164921.69
0xE74...c425
0x4a...e232
07/19/202610:01:25 AMsell$0.0032$0.0016530.0031930.0016491.93
0xE74...c425
0x50...f26d
07/19/20269:46:55 AMsell$0.01212$0.0016520.012110.0016497.34
0xD82...289f
0xe0...5e06