WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001079
Price
0.001078 WXDAI
TVL
$3,250.1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
63
Buys
29
Sells
34
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,623.25

MIVA/WXDAI price stats on Gnosis

As of September 28, 2026, the current price of MIVA token on DEX Honey Swap is $0.001079. MIVA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1.35. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,079,885.19. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,250.10. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,250.10.

The total transactions of MIVA/WXDAI is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.35 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001078, captured at 10:45 PM UTC.

The price of converting 1 MIVA to USD is $0.001079 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/28/20261:53:10 PMbuy$0.004431$0.0010790.0044260.0010784.1
0x325...bF8A
0x44...5696
09/28/20261:53:10 PMbuy$0.009391$0.0010790.0093810.0010788.69
0x325...bF8A
0x44...5696
09/28/20261:25:00 PMbuy$0.0076$0.0010790.0075910.0010787.03
0x6A2...dad5
0x7f...ec97
09/28/20261:25:00 PMbuy$0.09997$0.0010790.099860.00107892.58
0x5DA...9ec8
0x53...2ec7
09/28/20261:24:55 PMbuy$0.09997$0.0010790.099860.00107892.59
0x5DA...9ec8
0x83...ddea
09/28/20261:24:50 PMbuy$0.0535$0.0010790.053440.00107849.56
0x16E...51DA
0xcb...bacc
09/28/202612:31:50 PMbuy$0.01257$0.0010790.012560.00107811.64
0x16E...51DA
0xcf...622a
09/28/20269:56:45 AMsell$0.1001$0.0010730.10.00107193.32
0x4cf...23c5
0xf9...db97
09/28/20269:56:35 AMsell$0.01387$0.0010730.013850.00107112.92
0x072...de0F
0x23...d5be
09/28/20269:56:10 AMsell$0.004673$0.0010730.0046680.0010724.35
0x2e9...212F
0xcc...1fa4
09/28/20269:56:05 AMsell$0.01994$0.0010730.019910.00107218.58
0x92B...5b06
0xf1...e61f
09/28/20269:52:55 AMsell$0.01082$0.0010730.01080.00107210.08
0x775...8879
0x28...2e7f
09/28/20269:34:15 AMsell$0.1001$0.0010730.10.00107293.3
0x4cf...23c5
0x54...6a6d
09/28/20269:33:55 AMsell$0.003485$0.0010730.0034820.0010723.24
0x325...bF8A
0x3e...112d
09/28/20269:33:40 AMsell$0.01883$0.0010730.018810.00107217.54
0x5e8...fd64
0x94...4e6b
09/28/20269:33:15 AMsell$0.01433$0.0010730.014320.00107213.35
0x2e9...212F
0xd9...116e
09/28/20269:32:15 AMsell$0.009675$0.0010730.0096640.0010729.01
0x996...5777
0x30...85e4
09/28/20269:32:15 AMsell$0.002479$0.0010730.0024760.0010722.3
0x996...5777
0x30...85e4
09/28/20268:12:40 AMsell$0.01539$0.0010730.015370.00107214.33
0x5e8...fd64
0x30...f6f1
09/28/20267:51:20 AMsell$0.1001$0.0010730.10.00107293.26
0x4cf...23c5
0x1f...713a