WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001068
Price
0.001068 WXDAI
TVL
$3,238.95
MKT CAP
$1.1M
5m
0%
1h
-0.10%
4h
-0.09%
24h
-0.18%
Share
TXNS
22
Buys
0
Sells
22
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,620.11

MIVA/WXDAI price stats on Gnosis

As of October 14, 2026, the current price of MIVA token on DEX Honey Swap is $0.001068. MIVA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.32. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,068,266.35. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,238.95. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,238.95.

The total transactions of MIVA/WXDAI is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001068, captured at 3:55 PM UTC.

The price of converting 1 MIVA to USD is $0.001068 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/14/20262:59:00 PMsell$0.006564$0.0010680.0065660.0010686.14
0x19d...2f7D
0xae...44cf
10/14/20262:58:50 PMsell$0.02385$0.0010680.023860.00106822.32
0x511...ee5f
0xbd...0441
10/14/20262:56:05 PMsell$0.001004$0.0010680.0010040.0010680.9399
0xCE8...3281
0xf8...a061
10/14/20262:56:05 PMsell$0.0009794$0.0010680.00097980.0010680.9168
0xA79...BC93
0x44...a4af
10/14/20262:42:55 PMsell$0.008327$0.0010690.0083190.0010687.78
0x503...E55f
0xe0...800e
10/14/20262:38:55 PMsell$0.01758$0.0010690.017560.00106816.43
0x080...8cF3
0x2a...3ead
10/14/20262:31:45 PMsell$0.01631$0.0010690.01630.00106815.25
0xc20...F592
0x76...f633
10/14/20262:25:40 PMsell$0.01003$0.0010680.010030.0010689.39
0x0a8...342A
0x0a...987c
10/14/20262:25:25 PMsell$0.006331$0.0010680.0063310.0010685.92
0x107...1e05
0xea...6db6
10/14/20262:12:30 PMsell$0.06045$0.0010690.06040.00106856.5
0x562...A0dD
0x21...2a98
10/14/20262:06:35 PMsell$0.008857$0.0010690.0088530.0010688.28
0x0a8...342A
0x5d...873c
10/14/20262:06:20 PMsell$0.006628$0.0010690.0066250.0010686.19
0x17F...115C
0x6c...a33a
10/14/20262:05:00 PMsell$0.01218$0.0010710.012160.00106811.37
0x128...44dB
0x4e...1336
10/14/20262:04:50 PMsell$0.04173$0.0010710.041640.00106838.95
0x868...Fd6A
0x92...5796
10/14/20262:03:50 PMsell$0.006164$0.0010690.0061590.0010695.76
0x0e6...C7c8
0x16...8dfe
10/14/20262:01:05 PMsell$0.00523$0.0010690.0052280.0010694.89
0x037...8dE3
0x28...a64c
10/14/20261:20:10 PMsell$0.005229$0.0010690.0052260.0010694.88
0x0B0...356E
0x06...ff7f
10/14/20261:20:00 PMsell$0.04072$0.0010690.04070.00106938.07
0x266...4519
0x1c...dddf
10/14/20261:19:40 PMsell$0.01667$0.0010690.016660.00106915.58
0x868...Fd6A
0x9c...bac3
10/14/20261:19:10 PMsell$0.02198$0.0010690.021970.00106920.55
0x24b...5fEE
0xef...3131