Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.22M
- Pooled WXDAI:
- $2,009.89
MIVA/WXDAI price stats on Gnosis
As of June 24, 2026, the current price of MIVA token on DEX Honey Swap is $0.001647. MIVA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $0.31. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,647,101.21. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,022.79. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,022.79.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001645, captured at 4:15 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001647 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:08:05 PM | sell | $0.001977 | $0.001647 | 0.001975 | 0.001645 | 1.2 | 0x29...1f27 | |
| 06/24/2026 | 4:07:30 PM | sell | $0.003734 | $0.001647 | 0.003731 | 0.001645 | 2.26 | 0x51...6397 | |
| 06/24/2026 | 4:00:55 PM | sell | $0.0005824 | $0.001644 | 0.0005828 | 0.001645 | 0.3541 | 0xa4...43e3 | |
| 06/24/2026 | 4:00:50 PM | sell | $0.0005825 | $0.001644 | 0.0005829 | 0.001645 | 0.3542 | 0x96...8f25 | |
| 06/24/2026 | 3:56:35 PM | sell | $0.0005362 | $0.001644 | 0.0005366 | 0.001645 | 0.326 | 0x96...e5ff | |
| 06/24/2026 | 3:50:20 PM | sell | $0.004199 | $0.001644 | 0.004202 | 0.001645 | 2.55 | 0x6e...aaa4 | |
| 06/24/2026 | 3:47:40 PM | sell | $0.01074 | $0.001645 | 0.01074 | 0.001645 | 6.52 | 0xdf...7ade | |
| 06/24/2026 | 3:45:25 PM | sell | $0.005458 | $0.001646 | 0.005457 | 0.001645 | 3.31 | 0xe8...9d99 | |
| 06/24/2026 | 3:43:30 PM | sell | $0.001635 | $0.001646 | 0.001634 | 0.001645 | 0.9933 | 0xd2...9ca7 | |
| 06/24/2026 | 3:43:25 PM | sell | $0.001559 | $0.001646 | 0.001559 | 0.001645 | 0.9475 | 0xb6...99a1 | |
| 06/24/2026 | 3:42:55 PM | sell | $0.009701 | $0.001646 | 0.009698 | 0.001645 | 5.89 | 0x7a...7a5a | |
| 06/24/2026 | 3:39:30 PM | sell | $0.0003746 | $0.001649 | 0.0003738 | 0.001645 | 0.2271 | 0x33...2a6c | |
| 06/24/2026 | 3:39:25 PM | sell | $0.001699 | $0.001649 | 0.001696 | 0.001645 | 1.03 | 0x31...0389 | |
| 06/24/2026 | 3:39:00 PM | sell | $0.001921 | $0.001649 | 0.001917 | 0.001645 | 1.16 | 0x31...95d3 | |
| 06/24/2026 | 3:38:30 PM | sell | $0.001956 | $0.001644 | 0.001958 | 0.001645 | 1.18 | 0x66...ab38 | |
| 06/24/2026 | 3:37:45 PM | sell | $0.01663 | $0.001645 | 0.01663 | 0.001645 | 10.1 | 0x76...5c85 | |
| 06/24/2026 | 3:33:45 PM | sell | $0.002083 | $0.001647 | 0.00208 | 0.001645 | 1.26 | 0xf3...c9a1 | |
| 06/24/2026 | 3:20:10 PM | sell | $0.0001671 | $0.001642 | 0.0001674 | 0.001645 | 0.1017 | 0x51...da39 | |
| 06/24/2026 | 3:11:15 PM | sell | $0.0005415 | $0.001642 | 0.0005425 | 0.001645 | 0.3296 | 0x0d...2146 | |
| 06/24/2026 | 3:09:10 PM | sell | $0.003911 | $0.001644 | 0.003915 | 0.001645 | 2.37 | 0xcb...509e |