WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001655
Price
0.001655 WXDAI
TVL
$4,031.89
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.21%
24h
-0.74%
Share
TXNS
104
Buys
42
Sells
62
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,015.2

MIVA/WXDAI price stats on Gnosis

As of April 23, 2026, the current price of MIVA token on DEX Honey Swap is $0.001655. MIVA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1.68. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,655,784.67. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,031.89. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,031.89.

The total transactions of MIVA/WXDAI is 104 in the last 24 hours, 42 of which are buy transactions, and 62 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.68 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001655, captured at 6:43 AM UTC.

The price of converting 1 MIVA to USD is $0.001655 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/23/20263:41:15 AMsell$0.02357$0.0016550.023560.00165514.23
0x110...51C6
0x51...6cfa
04/23/20263:41:15 AMsell$0.005514$0.0016550.0055120.0016553.33
0x128...44dB
0xa9...0f6b
04/23/20263:41:00 AMsell$0.01179$0.0016560.011780.0016557.11
0x021...4D53
0x05...a45c
04/23/20263:34:35 AMsell$0.0003082$0.0016540.00030840.0016550.1863
0x22a...9Ad3
0xa1...08a7
04/23/20263:34:30 AMsell$0.006117$0.0016540.0061210.0016553.69
0x5A8...29B5
0x60...5f5d
04/23/20263:34:30 AMsell$0.02447$0.0016540.024490.00165514.79
0x2A8...58F1
0xbc...77a7
04/23/20263:34:25 AMsell$0.01224$0.0016540.012240.0016557.4
0x14c...bF1f
0x51...c94f
04/23/20263:25:10 AMsell$0.003212$0.0016520.0032170.0016551.94
0xD82...289f
0xf3...fa29
04/23/20263:25:05 AMsell$0.006425$0.0016520.0064350.0016553.88
0x037...8dE3
0x58...1247
04/23/20263:22:30 AMsell$0.0108$0.0016520.010820.0016556.53
0x1EF...7Ca8
0x71...ad0a
04/23/20263:22:25 AMsell$0.00541$0.0016540.0054140.0016553.27
0x185...C183
0x34...1416
04/23/20263:18:05 AMsell$0.01805$0.0016550.018050.00165510.9
0x0dC...bBCc
0x81...102e
04/23/20262:50:05 AMsell$0.001118$0.0016530.0011190.0016550.6762
0x569...294f
0x9e...0928
04/23/20262:50:00 AMsell$0.002236$0.0016530.0022380.0016551.35
0x2A8...58F1
0xdb...e3ef
04/23/20262:49:50 AMsell$0.002241$0.0016560.0022390.0016551.35
0xd12...088f
0x3b...5190
04/23/20262:49:45 AMsell$0.0003252$0.0016560.00032490.0016550.1963
0x7F3...096E
0x9e...52c7
04/23/20262:28:30 AMsell$0.01251$0.0016540.012510.0016557.56
0x17F...115C
0x76...83db
04/23/20262:26:10 AMsell$0.004957$0.0016570.004950.0016552.99
0x569...294f
0x81...b2f7
04/23/20262:26:05 AMsell$0.009912$0.0016570.0098980.0016555.97
0x037...8dE3
0x22...fe7a
04/23/20262:24:50 AMsell$0.01801$0.0016530.018030.00165510.89
0x0B0...356E
0xa2...e9c0