WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001059
Price
0.001057 WXDAI
TVL
$3,219.67
MKT CAP
$1.1M
5m
0%
1h
0.01%
4h
0.01%
24h
0.43%
Share
TXNS
112
Buys
13
Sells
99
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.52M
Pooled WXDAI:
$1,606.9

MIVA/WXDAI price stats on Gnosis

As of November 13, 2026, the current price of MIVA token on DEX Honey Swap is $0.001059. MIVA price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1.51. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,059,513.04. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,219.68. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,219.68.

The total transactions of MIVA/WXDAI is 112 in the last 24 hours, 13 of which are buy transactions, and 99 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.51 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001057, captured at 2:11 PM UTC.

The price of converting 1 MIVA to USD is $0.001059 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/13/20261:46:35 PMbuy$0.03469$0.0010590.034620.00105732.74
0xAdE...CDa1
0x71...e575
11/13/20261:38:35 PMbuy$0.01221$0.0010590.012190.00105711.52
0xD1C...2655
0xef...1fa0
11/13/202611:33:15 AMbuy$0.001253$0.0010590.0012510.0010571.18
0xf07...D18A
0x2f...ecc2
11/13/202611:33:15 AMbuy$0.004733$0.0010590.0047250.0010574.46
0x309...73DB
0x84...997f
11/13/202610:25:45 AMbuy$0.009633$0.0010590.0096150.0010579.09
0xd2a...42d5
0xa5...1eec
11/13/202610:18:20 AMbuy$0.003962$0.0010590.0039550.0010573.74
0xcc9...516c
0xd8...f551
11/13/202610:18:15 AMbuy$0.004521$0.0010590.0045120.0010574.26
0x347...e506
0x76...7246
11/13/20269:19:35 AMbuy$0.02465$0.0010590.024610.00105723.27
0xc0A...E6D9
0x50...1bb8
11/13/20267:10:25 AMbuy$0.005066$0.0010590.0050570.0010574.78
-
0xe9...024e
11/13/20267:10:30 AMbuy$0.09458$0.0010590.09440.00105789.28
0xe9a...b79d
0x57...368a
11/13/20267:05:35 AMbuy$0.001666$0.0010590.0016630.0010571.57
0xd5A...DdaF
0x64...9107
11/13/20267:01:25 AMbuy$0.01497$0.0010590.014940.00105714.13
-
0xc8...4834
11/13/20266:37:35 AMbuy$0.06172$0.0010590.06160.00105758.27
0xc0A...E6D9
0xf7...4d19
11/13/20266:05:40 AMsell$0.06902$0.0010520.06890.0010565.56
0x45a...9B6F
0x6c...db3b
11/13/20266:05:40 AMsell$0.01922$0.0010520.019180.0010518.26
0x072...de0F
0x93...b3ce
11/13/20265:56:35 AMsell$0.007326$0.0010520.0073130.0010516.95
0x92B...5b06
0x0a...adc4
11/13/20265:41:00 AMsell$0.0009874$0.0010520.00098560.0010510.9377
0xa04...0576
0x48...b998
11/13/20265:09:35 AMsell$0.03149$0.0010520.031430.00105129.9
0x92B...5b06
0x94...6627
11/13/20264:42:55 AMsell$0.004236$0.0010530.0042280.0010514.02
0x3cA...b7ee
0x35...9be4
11/13/20264:42:50 AMsell$0.003796$0.0010530.0037890.0010513.6
0x92B...5b06
0xc0...86a0