WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001085
Price
0.001076 WXDAI
TVL
$3,269.73
MKT CAP
$1.1M
5m
0%
1h
0.01%
4h
0.61%
24h
1.27%
Share
TXNS
50
Buys
3
Sells
47
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,621.66

MIVA/WXDAI price stats on Gnosis

As of September 10, 2026, the current price of MIVA token on DEX Honey Swap is $0.001085. MIVA price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1.26. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,085,434.74. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,269.73. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,269.73.

The total transactions of MIVA/WXDAI is 50 in the last 24 hours, 3 of which are buy transactions, and 47 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.26 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001076, captured at 6:27 PM UTC.

The price of converting 1 MIVA to USD is $0.001085 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/10/20265:36:45 PMbuy$0.09087$0.0010850.090130.00107683.72
0x4cf...23c5
0x05...115a
09/10/20265:36:30 PMbuy$0.01809$0.0010850.017940.00107616.67
0x062...eF2B
0xcf...597d
09/10/20265:32:55 PMbuy$0.01574$0.0010850.015620.00107614.51
0x080...8cF3
0x79...c34f
09/10/20262:16:50 PMsell$0.01607$0.0010780.015940.0010714.9
0x0C9...d1ee
0x55...bb8a
09/10/20261:13:45 PMsell$0.01034$0.0010780.010260.001079.59
0x098...3a17
0xc5...4619
09/10/20261:13:40 PMsell$0.009009$0.0010780.0089360.001078.35
0x17F...115C
0xa4...6ba7
09/10/202612:56:50 PMsell$0.005243$0.0010780.0052010.001074.86
0x11E...40F2
0xe6...4b3a
09/10/202612:56:20 PMsell$0.01722$0.0010780.017080.0010715.96
0x0e6...C7c8
0xc0...5b26
09/10/202612:48:15 PMsell$0.1072$0.0010780.10630.0010799.37
0x4cf...23c5
0x35...c342
09/10/202612:48:05 PMsell$0.0402$0.0010790.039870.0010737.25
0x072...D108
0xba...f127
09/10/202612:47:55 PMsell$0.02985$0.0010790.029610.0010727.66
0x0dC...bBCc
0x31...4deb
09/10/202612:47:50 PMsell$0.009682$0.0010790.0096040.001078.97
0x0e6...C7c8
0x89...0dea
09/10/202612:39:55 PMsell$0.01464$0.0010790.014520.0010713.57
0x0a8...342A
0xc7...35cb
09/10/202612:38:10 PMsell$0.1008$0.0010790.10.0010793.45
0x4cf...23c5
0xaf...c7b3
09/10/202612:38:05 PMsell$0.005238$0.0010790.0051960.001074.85
0x037...8dE3
0xdb...d03f
09/10/202612:38:00 PMsell$0.02562$0.0010790.025410.0010723.74
0x0e6...C7c8
0x4a...49bc
09/10/202612:35:15 PMsell$0.03435$0.0010790.034080.0010731.83
0x17F...115C
0x57...6d0f
09/10/202612:35:10 PMsell$0.008751$0.0010790.0086810.001078.1
0x062...eF2B
0xbf...89bb
09/10/202612:34:00 PMsell$0.005259$0.0010790.0052170.001074.87
0x11E...40F2
0x61...4f50
09/10/202612:33:30 PMsell$0.006831$0.0010790.0067750.001076.32
0x080...8cF3
0x91...1237