WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001055
Price
0.001053 WXDAI
TVL
$3,222.45
MKT CAP
$1.1M
5m
0%
1h
-0.00%
4h
-0.61%
24h
0.09%
Share
TXNS
80
Buys
77
Sells
3
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.52M
Pooled WXDAI:
$1,608.29

MIVA/WXDAI price stats on Gnosis

As of November 10, 2026, the current price of MIVA token on DEX Honey Swap is $0.001055. MIVA price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1.15. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,055,018.51. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,222.45. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,222.45.

The total transactions of MIVA/WXDAI is 80 in the last 24 hours, 77 of which are buy transactions, and 3 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001053, captured at 11:12 AM UTC.

The price of converting 1 MIVA to USD is $0.001055 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/10/202610:26:30 AMsell$0.009631$0.0010550.0096130.0010539.12
0x037...8dE3
0x5e...40d7
11/10/202610:26:30 AMsell$0.003016$0.0010550.0030110.0010532.85
0x92B...5b06
0xa6...10c1
11/10/20269:01:20 AMsell$0.02869$0.0010550.028640.00105327.19
0xc0A...E6D9
0x7e...fe96
11/10/20267:02:40 AMbuy$0.001882$0.0010610.0018780.0010591.77
0xC9c...45c1
0x41...0b1d
11/10/20267:02:35 AMbuy$0.01331$0.0010610.013290.00105912.54
0x868...Fd6A
0xb1...de13
11/10/20267:02:25 AMbuy$0.0921$0.0010610.091930.00105986.77
0xc0A...E6D9
0x80...8103
11/10/20266:08:00 AMbuy$0.001671$0.0010610.0016680.0010591.57
0xCf4...9fed
0x83...d2c1
11/10/20266:07:50 AMbuy$0.00225$0.0010610.0022460.0010592.12
0x999...4633
0x07...5c3f
11/10/20265:56:25 AMbuy$0.01368$0.0010610.013650.00105912.89
0xe9a...b79d
0xcc...7617
11/10/20265:56:15 AMbuy$0.01375$0.0010610.013730.00105912.96
0x16E...51DA
0xcc...ed74
11/10/20265:54:25 AMbuy$0.002674$0.0010610.0026690.0010592.52
0x77A...CEBb
0x2b...98e1
11/10/20265:54:25 AMbuy$0.008709$0.0010610.0086930.0010598.2
0xd2a...42d5
0xca...40a7
11/10/20265:54:20 AMbuy$0.003093$0.0010610.0030870.0010592.91
0xeC5...c9a3
0xa2...54c8
11/10/20265:51:40 AMbuy$0.002665$0.0010610.002660.0010592.51
0x466...3A76
0xac...61b4
11/10/20265:51:40 AMbuy$0.001997$0.0010610.0019940.0010591.88
0xBCA...38e6
0x5c...1237
11/10/20265:51:35 AMbuy$0.01205$0.0010610.012020.00105911.35
0xdE5...5349
0x4f...0b73
11/10/20265:40:10 AMbuy$0.001085$0.0010610.0010830.0010591.02
0xe80...9859
0xb9...2ddf
11/10/20265:40:10 AMbuy$0.001085$0.0010610.0010830.0010591.02
0x548...4429
0x41...05d1
11/10/20264:51:25 AMbuy$0.06367$0.0010610.063560.00105960
0xc0A...E6D9
0x71...9f50
11/10/20264:51:25 AMbuy$0.002278$0.0010610.0022730.0010592.14
0x92B...5b06
0xeb...a61d