WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001667
Price
0.001655 WXDAI
TVL
$4,049.05
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
9
Buys
9
Sells
0
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,009.68

MIVA/WXDAI price stats on Gnosis

As of August 18, 2026, the current price of MIVA token on DEX Honey Swap is $0.001667. MIVA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.32. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,667,497.04. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,049.06. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,049.06.

The total transactions of MIVA/WXDAI is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001655, captured at 11:00 AM UTC.

The price of converting 1 MIVA to USD is $0.001667 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/17/202611:33:15 PMbuy$0.0161$0.0016670.015980.0016559.65
0x106...e045
0xf1...b420
08/17/20263:55:50 PMbuy$0.08123$0.0016670.080630.00165548.71
0x4cf...23c5
0xda...8fb2
08/17/20263:53:25 PMbuy$0.01182$0.0016670.011740.0016557.09
0x185...C183
0xc0...2ee2
08/17/20263:50:15 PMbuy$0.00614$0.0016670.0060950.0016553.68
0x0a8...342A
0x1d...8dbc
08/17/20266:50:10 AMbuy$0.08109$0.0016670.08050.00165548.64
0x4cf...23c5
0xf3...bf54
08/17/20266:50:05 AMbuy$0.02957$0.0016670.029350.00165417.73
0x19d...2f7D
0xeb...da6e
08/17/20266:50:15 AMbuy$0.007991$0.0016670.0079320.0016554.79
0x0dC...bBCc
0xab...1ced
08/17/20265:47:35 AMbuy$0.006474$0.0016660.0064270.0016543.88
0x133...eDbe
0xb0...5cb9
08/17/20265:47:35 AMbuy$0.08094$0.0016670.080350.00165448.55
0x4cf...23c5
0xb6...531f
08/14/20262:20:30 PMsell$0.006313$0.0016490.0062930.0016443.82
0x15e...3591
0x15...dcca
08/14/20262:20:25 PMsell$0.005399$0.0016490.0053820.0016443.27
0x037...8dE3
0x2f...63d7
08/14/20262:19:50 PMsell$0.005739$0.0016490.0057210.0016443.47
0x107...1e05
0xb8...e2d3
08/14/202611:50:15 AMsell$0.08109$0.001650.080840.00164449.14
0x4cf...23c5
0x04...fada
08/13/20266:10:55 PMsell$0.053893$0.001650.0538810.0016450.002359
0xE0F...2498
0xe9...2f0e
08/13/20266:10:40 PMsell$0.053897$0.001650.0538850.0016450.002362
0xE0F...2498
0x5b...b48f
08/13/20264:43:15 PMsell$0.003127$0.001650.0031170.0016451.89
0xD4a...109c
0x20...d22e
08/13/20264:42:20 PMsell$0.01446$0.001650.014410.0016458.76
0x05C...97C6
0x9c...c629
08/13/20264:40:50 PMsell$0.02709$0.001650.0270.00164516.41
0x021...4D53
0xc2...8740
08/13/20264:40:45 PMsell$0.007406$0.001650.0073830.0016454.48
0x185...C183
0x1d...ee8b
08/13/202611:26:30 AMsell$0.07284$0.001650.072610.00164544.13
0x2A8...58F1
0x0e...030b