- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.18M
- Pooled WXDAI:
- $2,142.09
MIVA/WXDAI price stats on Gnosis
As of November 20, 2025, the current price of MIVA token on DEX Honey Swap is $0.001816. MIVA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $10.70. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,816,464.53. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,287.95. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,287.95.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 129 in the last 24 hours, 11 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $10.70 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001814, captured at 9:55 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001816 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:47:35 AM | sell | $0.02004 | $0.001816 | 0.02003 | 0.001814 | 11.03 | 0x4c...7411 | |
| 11/20/2025 | 9:11:25 AM | sell | $0.08009 | $0.001814 | 0.08013 | 0.001814 | 44.15 | 0xdc...c8cc | |
| 11/20/2025 | 9:10:40 AM | sell | $0.4958 | $0.001814 | 0.496 | 0.001815 | 273.22 | 0x6b...230c | |
| 11/20/2025 | 9:08:35 AM | sell | $0.02004 | $0.001815 | 0.02005 | 0.001815 | 11.04 | 0x9c...a566 | |
| 11/20/2025 | 9:08:00 AM | sell | $0.09846 | $0.001815 | 0.0985 | 0.001815 | 54.24 | 0x6a...7016 | |
| 11/20/2025 | 7:24:30 AM | buy | $0.1997 | $0.001824 | 0.2 | 0.001826 | 109.47 | 0x34...8151 | |
| 11/19/2025 | 9:39:30 PM | buy | $0.1997 | $0.001828 | 0.1994 | 0.001826 | 109.22 | 0x18...632a | |
| 11/19/2025 | 8:45:20 PM | sell | $0.01198 | $0.001815 | 0.01198 | 0.001815 | 6.6 | 0xe6...391e | |
| 11/19/2025 | 8:45:05 PM | sell | $0.04036 | $0.001821 | 0.04023 | 0.001815 | 22.15 | 0xab...6952 | |
| 11/19/2025 | 8:11:45 PM | buy | $0.1716 | $0.001826 | 0.1715 | 0.001826 | 93.95 | 0xdf...6934 | |
| 11/19/2025 | 8:01:25 PM | sell | $0.0294 | $0.001816 | 0.02937 | 0.001815 | 16.18 | 0x66...8d4d | |
| 11/19/2025 | 7:51:45 PM | sell | $0.01007 | $0.001816 | 0.01006 | 0.001815 | 5.54 | 0x53...e87f | |
| 11/19/2025 | 7:51:10 PM | sell | $0.05481 | $0.001817 | 0.05476 | 0.001815 | 30.16 | 0xc6...88ec | |
| 11/19/2025 | 7:49:40 PM | sell | $0.2741 | $0.001817 | 0.2739 | 0.001815 | 150.87 | 0xa9...ba95 | |
| 11/19/2025 | 7:33:55 PM | sell | $0.01006 | $0.001816 | 0.01005 | 0.001815 | 5.53 | 0xf2...ef02 | |
| 11/19/2025 | 7:33:50 PM | sell | $0.02137 | $0.001816 | 0.02136 | 0.001815 | 11.76 | 0x91...7389 | |
| 11/19/2025 | 7:26:05 PM | sell | $0.04024 | $0.001816 | 0.04023 | 0.001815 | 22.15 | 0x5a...d521 | |
| 11/19/2025 | 7:25:55 PM | sell | $0.01006 | $0.001816 | 0.01006 | 0.001815 | 5.53 | 0x0f...3471 | |
| 11/19/2025 | 7:10:35 PM | sell | $0.08068 | $0.001819 | 0.08052 | 0.001816 | 44.34 | 0x79...d24b | |
| 11/19/2025 | 7:01:55 PM | sell | $0.3475 | $0.001818 | 0.3471 | 0.001816 | 191.14 | 0x9f...f140 |