WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001825
Price
0.001829 WXDAI
TVL
$4,279.17
MKT CAP
$1.8M
5m
0%
1h
0.03%
4h
-0.08%
24h
-0.28%
Share
TXNS
151
Buys
141
Sells
10
Volume
18
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.18M
Pooled WXDAI:
$2,144.36

MIVA/WXDAI price stats on Gnosis

As of November 19, 2025, the current price of MIVA token on DEX Honey Swap is $0.001825. MIVA price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $18.03. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,825,641.99. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,279.17. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,279.17.

The total transactions of MIVA/WXDAI is 151 in the last 24 hours, 141 of which are buy transactions, and 10 are sales transactions.

MIVA/WXDAI pool has a trading volume of $18.03 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001829, captured at 12:57 AM UTC.

The price of converting 1 MIVA to USD is $0.001825 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/19/202512:16:40 AMbuy$0.009986$0.0018250.010.0018295.47
0xceC...2222
0xcd...9d33
11/19/202512:16:35 AMbuy$0.04326$0.0018250.043360.00182923.7
0x679...1111
0x52...5cb5
11/19/202512:14:50 AMbuy$0.02177$0.001830.021760.00182911.89
0xA2F...aaaa
0x0a...d619
11/19/202512:13:50 AMbuy$0.01436$0.001830.014360.0018297.84
0x679...1111
0xd0...c118
11/19/202512:12:10 AMbuy$0.05875$0.0018310.058690.00182932.08
0x054...3333
0xe0...c9e5
11/19/202512:10:45 AMbuy$0.01228$0.0018310.012260.0018296.7
0xceC...2222
0x22...a9d3
11/19/202512:10:40 AMbuy$0.04051$0.0018310.040450.00182922.11
0x679...1111
0x0c...5b7c
11/19/202512:09:00 AMbuy$0.01998$0.0018260.020010.00182910.94
0xFcF...DDDD
0x06...e3cc
11/19/202512:08:55 AMbuy$0.02$0.0018280.020010.00182910.94
0x054...3333
0x12...ace2
11/18/202511:59:10 PMbuy$0.01996$0.0018240.020010.00182910.94
0x33a...4444
0x0f...4e65
11/18/202511:58:40 PMbuy$0.05917$0.0018240.059320.00182932.43
0x679...1111
0xcd...2908
11/18/202511:48:20 PMbuy$0.04006$0.001830.040030.00182921.88
0xceC...2222
0x95...5cc5
11/18/202511:38:40 PMbuy$0.02$0.0018270.020010.00182910.94
0xe92...CCCC
0x74...f135
11/18/202511:38:35 PMbuy$0.02$0.0018270.020010.00182910.94
0xceC...2222
0x19...1348
11/18/202511:38:30 PMbuy$0.08$0.0018270.080070.00182843.78
0x679...1111
0x77...b8ed
11/18/202511:31:10 PMbuy$0.02036$0.0018250.02040.00182811.15
0xC62...5555
0xd9...c912
11/18/202511:13:25 PMbuy$0.02001$0.0018280.020010.00182810.94
0x054...3333
0xd1...9103
11/18/202511:11:00 PMbuy$0.01003$0.0018330.010.0018285.47
0x051...6666
0x6e...6ba1
11/18/202511:01:50 PMbuy$0.02316$0.001830.023140.00182812.65
0x679...1111
0x3c...4cf7
11/18/202511:01:45 PMbuy$0.01269$0.001830.012680.0018286.93
0xA2F...aaaa
0xcd...3308