WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001776
Price
0.001778 WXDAI
TVL
$4,171.3
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.48%
24h
-0.98%
Share
TXNS
33
Buys
20
Sells
13
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,088.07

MIVA/WXDAI price stats on Gnosis

As of December 26, 2025, the current price of MIVA token on DEX Honey Swap is $0.001776. MIVA price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1.42. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,776,554.91. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,171.31. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,171.31.

The total transactions of MIVA/WXDAI is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.42 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001778, captured at 4:52 PM UTC.

The price of converting 1 MIVA to USD is $0.001776 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
12/26/20253:16:20 PMsell$0.01003$0.0017760.010040.0017785.64
0x33a...4444
0x77...fbea
12/26/20253:16:15 PMsell$0.01003$0.0017760.010040.0017785.65
0xc7D...9999
0x5f...05ba
12/26/20253:04:45 PMsell$0.01009$0.0017870.010040.0017785.64
0x76b...8888
0x74...9504
12/26/20253:03:25 PMsell$0.4208$0.0017890.41820.001779235.1
0xE39...Ef1D
0x0f...a1df
12/26/20253:03:10 PMsell$0.01013$0.001790.010070.0017795.66
0xa39...ffff
0xa9...82f6
12/26/20253:02:20 PMsell$0.06069$0.0017910.060280.00177933.87
0xa39...ffff
0xb2...9b2d
12/26/20252:57:40 PMsell$0.02024$0.001790.020120.00177911.3
0xceC...2222
0x13...79db
12/26/20252:57:35 PMsell$0.04377$0.001790.04350.00177924.44
0x30b...7777
0x67...d11e
12/26/20252:53:50 PMsell$0.04033$0.0017850.04020.00177922.59
0xe92...CCCC
0xe6...7285
12/26/20257:28:10 AMbuy$0.01007$0.0017940.010040.001795.61
0xceC...2222
0x4d...c61e
12/26/20252:34:25 AMbuy$0.02014$0.0017940.020090.0017911.22
0xc7D...9999
0x33...5176
12/26/20252:29:00 AMbuy$0.02014$0.0017940.020090.0017911.22
0xf02...EEEE
0x26...22d8
12/26/20252:28:45 AMbuy$0.02014$0.0017940.020090.0017911.22
0xa39...ffff
0xd9...088c
12/26/20252:26:45 AMbuy$0.04531$0.0017940.04520.0017925.25
0xFcF...DDDD
0xf2...520e
12/26/20252:22:50 AMbuy$0.0403$0.0017940.04020.0017922.45
0x30b...7777
0x1a...5f25
12/26/20252:17:15 AMbuy$0.01182$0.0017940.011790.001796.58
0xe92...CCCC
0xf9...31f8
12/26/20252:17:05 AMbuy$0.1612$0.0017940.16080.00178989.83
0xceC...2222
0x02...9991
12/26/202512:50:40 AMsell$0.1003$0.0017830.10.00177956.24
0x000...0e7e
0xfb...6939
12/25/202511:47:30 PMsell$0.01051$0.0017830.010480.0017795.89
0xFcF...DDDD
0x65...4486
12/25/202511:45:00 PMsell$0.01007$0.0017830.010050.0017795.64
0xFcF...DDDD
0xc0...981a