WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001071
Price
0.001072 WXDAI
TVL
$3,245.32
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
104
Buys
28
Sells
76
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,623.09

MIVA/WXDAI price stats on Gnosis

As of September 30, 2026, the current price of MIVA token on DEX Honey Swap is $0.001071. MIVA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1.35. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,071,737.36. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,245.32. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,245.32.

The total transactions of MIVA/WXDAI is 104 in the last 24 hours, 28 of which are buy transactions, and 76 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.35 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001072, captured at 11:48 PM UTC.

The price of converting 1 MIVA to USD is $0.001071 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/30/20262:44:00 PMsell$0.005408$0.0010710.005410.0010725.04
0x6A2...dad5
0x53...6ad1
09/30/20262:43:55 PMsell$0.00266$0.0010710.002660.0010722.48
0x16E...51DA
0x02...f6f6
09/30/20262:43:30 PMsell$0.0009644$0.0010710.00096450.0010720.8997
0xa14...c905
0x4a...deb5
09/30/20262:43:20 PMsell$0.007483$0.0010720.0074810.0010726.97
0x996...5777
0xbc...f431
09/30/20262:40:15 PMsell$0.1065$0.0010720.10640.00107299.29
0x5DA...9ec8
0xfb...c875
09/30/20262:40:05 PMsell$0.0272$0.0010720.027180.00107225.35
0x996...5777
0xa7...3c7a
09/30/20262:40:05 PMsell$0.005218$0.0010720.0052150.0010724.86
0x996...5777
0xa7...3c7a
09/30/20262:39:45 PMsell$0.0009651$0.0010720.00096460.0010720.8996
0x5DA...9ec8
0x32...275c
09/30/20262:39:35 PMsell$0.0009651$0.0010720.00096460.0010720.8996
0x5DA...9ec8
0x41...c8e1
09/30/20262:39:30 PMsell$0.0009652$0.0010720.00096460.0010720.8996
0x5DA...9ec8
0x95...7980
09/30/20262:39:25 PMsell$0.0009652$0.0010720.00096460.0010720.8996
0x5DA...9ec8
0xf8...c407
09/30/20262:39:20 PMsell$0.0009652$0.0010720.00096460.0010720.8996
0x5DA...9ec8
0xc4...9e97
09/30/20262:39:15 PMsell$0.0009652$0.0010720.00096460.0010720.8996
0x5DA...9ec8
0x07...7cad
09/30/20262:39:10 PMsell$0.0009652$0.0010720.00096460.0010720.8996
0x5DA...9ec8
0x2e...fec1
09/30/20262:39:05 PMsell$0.0009652$0.0010720.00096460.0010720.8996
0x5DA...9ec8
0x09...141e
09/30/20262:39:00 PMsell$0.0009652$0.0010720.00096460.0010720.8996
0x5DA...9ec8
0x49...ca74
09/30/20262:38:55 PMsell$0.0009652$0.0010720.00096460.0010720.8996
0x5DA...9ec8
0x25...8589
09/30/20262:38:50 PMsell$0.0009652$0.0010720.00096460.0010720.8996
0xa14...c905
0x38...13ca
09/30/20262:38:40 PMsell$0.001858$0.0010720.0018560.0010721.73
0x5e8...fd64
0x65...366e
09/30/20262:37:00 PMsell$0.0009652$0.0010720.00096460.0010720.8996
0x5DA...9ec8
0xc1...e468