- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,155.72
MIVA/WXDAI price stats on Gnosis
As of November 7, 2025, the current price of MIVA token on DEX Honey Swap is $0.001846. MIVA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2.44. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,846,355.95. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,304.66. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,304.66.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 55 in the last 24 hours, 16 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $2.44 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001849, captured at 1:11 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001846 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:50:15 PM | buy | $0.07991 | $0.001846 | 0.08004 | 0.001849 | 43.28 | 0xb1...01ab | |
| 11/06/2025 | 5:55:20 PM | buy | $0.1038 | $0.001841 | 0.1042 | 0.001849 | 56.36 | 0xb2...1004 | |
| 11/06/2025 | 5:48:50 PM | buy | $0.009982 | $0.001843 | 0.01001 | 0.001849 | 5.41 | 0xbc...1eee | |
| 11/06/2025 | 5:48:45 PM | buy | $0.01996 | $0.001843 | 0.02002 | 0.001848 | 10.83 | 0xe3...32e8 | |
| 11/06/2025 | 5:34:40 PM | buy | $0.03995 | $0.001844 | 0.04005 | 0.001848 | 21.66 | 0x1a...f886 | |
| 11/06/2025 | 4:50:30 PM | sell | $0.04201 | $0.001848 | 0.04178 | 0.001837 | 22.73 | 0x75...eaa7 | |
| 11/06/2025 | 4:45:30 PM | sell | $0.0201 | $0.001842 | 0.02005 | 0.001837 | 10.91 | 0xbe...b72d | |
| 11/06/2025 | 4:45:25 PM | sell | $0.04425 | $0.001843 | 0.0441 | 0.001837 | 23.99 | 0x83...1405 | |
| 11/06/2025 | 4:44:15 PM | sell | $0.04168 | $0.001845 | 0.04152 | 0.001838 | 22.59 | 0x84...5eeb | |
| 11/06/2025 | 4:44:10 PM | sell | $0.02436 | $0.001845 | 0.02426 | 0.001838 | 13.2 | 0x9e...4327 | |
| 11/06/2025 | 4:43:40 PM | sell | $0.01399 | $0.001843 | 0.01395 | 0.001838 | 7.59 | 0xc8...6dfd | |
| 11/06/2025 | 4:43:05 PM | sell | $0.05204 | $0.00184 | 0.05197 | 0.001838 | 28.27 | 0x9c...447e | |
| 11/06/2025 | 4:41:55 PM | sell | $0.01004 | $0.001843 | 0.01001 | 0.001838 | 5.45 | 0x6d...617a | |
| 11/06/2025 | 4:41:05 PM | sell | $0.01328 | $0.001842 | 0.01325 | 0.001838 | 7.21 | 0xe5...582c | |
| 11/06/2025 | 4:40:55 PM | sell | $0.08039 | $0.001842 | 0.08019 | 0.001838 | 43.62 | 0x5b...3233 | |
| 11/06/2025 | 4:19:25 PM | sell | $0.04004 | $0.001836 | 0.04008 | 0.001838 | 21.8 | 0xc2...9364 | |
| 11/06/2025 | 4:19:20 PM | sell | $0.01 | $0.001836 | 0.01001 | 0.001838 | 5.44 | 0xcd...06ec | |
| 11/06/2025 | 3:52:25 PM | sell | $0.02007 | $0.001841 | 0.02003 | 0.001838 | 10.89 | 0x25...673a | |
| 11/06/2025 | 3:50:25 PM | sell | $0.01033 | $0.001841 | 0.01032 | 0.001838 | 5.61 | 0x59...db45 | |
| 11/06/2025 | 3:50:00 PM | sell | $0.04019 | $0.001843 | 0.04008 | 0.001838 | 21.8 | 0xfd...d975 |