WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001062
Price
0.001063 WXDAI
TVL
$3,219.67
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
28
Buys
28
Sells
0
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.52M
Pooled WXDAI:
$1,611.61

MIVA/WXDAI price stats on Gnosis

As of October 17, 2026, the current price of MIVA token on DEX Honey Swap is $0.001062. MIVA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $0.14. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,062,691.39. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,219.67. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,219.67.

The total transactions of MIVA/WXDAI is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001063, captured at 5:08 PM UTC.

The price of converting 1 MIVA to USD is $0.001062 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/17/20267:36:30 AMbuy$0.00002444$0.0010620.000024470.0010630.023
0xE0F...2498
0xf4...0c03
10/16/20267:29:00 PMbuy$0.051778$0.0010630.0517790.0010630.001672
0xE0F...2498
0x2e...c0fc
10/16/20262:53:25 PMbuy$0.001656$0.0010640.0016550.0010631.55
0xd4b...1318
0xd9...f4ec
10/16/20262:42:00 PMbuy$0.008821$0.0010640.0088160.0010638.28
0xD8f...026f
0x84...49e4
10/16/20261:14:30 PMbuy$0.006398$0.0010630.0063970.0010636.01
0x0dC...bBCc
0x96...1bd4
10/16/202612:39:45 PMbuy$0.00007699$0.0010630.0000770.0010630.07238
0xE0F...2498
0xfd...31c1
10/16/202611:56:25 AMbuy$0.001006$0.0010580.0010110.0010630.9507
0xE99...00CC
0xea...965b
10/16/202611:53:20 AMbuy$0.008612$0.0010580.0086560.0010638.13
0xCf4...9fed
0xf6...a434
10/16/202611:50:25 AMbuy$0.003401$0.0010580.0034180.0010633.21
0xCf4...9fed
0x55...4a8c
10/16/202611:50:25 AMbuy$0.008172$0.0010580.0082140.0010637.72
0x133...eDbe
0x0f...baea
10/16/202611:46:10 AMbuy$0.002563$0.0010570.0025770.0010632.42
0xD8f...026f
0x18...1bec
10/16/202611:32:15 AMbuy$0.0008475$0.0010650.00084650.0010630.7958
0x399...b9A2
0x0a...8bf2
10/16/202611:32:15 AMbuy$0.003641$0.0010650.0036370.0010633.41
0x04d...4137
0x84...73ef
10/16/202611:29:15 AMbuy$0.007719$0.0010640.0077150.0010637.25
0x11E...40F2
0x3f...2232
10/16/202611:18:30 AMbuy$0.00003762$0.0010570.000037840.0010630.03557
0x8F1...5136
0x76...24cc
10/16/202611:12:15 AMbuy$0.03524$0.0010630.035240.00106333.13
0x7a4...7586
0x2b...a852
10/16/202611:12:10 AMbuy$0.005486$0.0010630.0054850.0010635.15
0x05C...97C6
0x12...4b2c
10/16/202610:49:45 AMbuy$0.004727$0.0010640.0047230.0010634.44
0x41d...524f
0x6e...819a
10/16/202610:49:45 AMbuy$0.002478$0.0010640.0024760.0010632.32
0xc20...F592
0xcd...50ab
10/16/202610:44:20 AMbuy$0.006972$0.0010640.0069650.0010636.54
0x037...8dE3
0x16...f383