WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001651
Price
0.001654 WXDAI
TVL
$4,023.72
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.16%
24h
-0.18%
Share
TXNS
71
Buys
14
Sells
57
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,014.52

MIVA/WXDAI price stats on Gnosis

As of April 20, 2026, the current price of MIVA token on DEX Honey Swap is $0.001651. MIVA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1.23. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,651,911.15. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,023.73. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,023.73.

The total transactions of MIVA/WXDAI is 71 in the last 24 hours, 14 of which are buy transactions, and 57 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.23 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001654, captured at 5:03 PM UTC.

The price of converting 1 MIVA to USD is $0.001651 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/20/20263:06:35 PMsell$0.006425$0.0016510.0064330.0016543.88
0x0a8...342A
0x90...1573
04/20/20263:04:15 PMsell$0.01115$0.0016530.011160.0016546.74
0x037...8dE3
0x08...75a6
04/20/20262:56:50 PMsell$0.005317$0.0016540.0053150.0016543.21
0x037...8dE3
0x49...5d61
04/20/20267:26:10 AMbuy$0.02725$0.001660.02730.00166416.4
0x0fF...a8cF
0x45...b2ea
04/20/20267:25:35 AMbuy$0.0242$0.0016620.024220.00166414.55
0x098...3a17
0x9e...6aa5
04/20/20267:25:15 AMbuy$0.05144$0.0016650.05140.00166330.89
0x080...8cF3
0x47...e2df
04/20/20267:24:45 AMbuy$0.06221$0.0016580.06240.00166337.5
0x072...D108
0x64...f423
04/20/20267:24:15 AMbuy$0.07444$0.001660.07460.00166344.83
0x080...8cF3
0x3f...a064
04/20/20267:23:30 AMbuy$0.02344$0.0016620.023450.00166314.1
-
0x6d...c6a8
04/20/20267:22:50 AMbuy$0.011$0.0016560.011050.0016636.64
0x0e6...C7c8
0x2d...3466
04/20/20267:22:25 AMbuy$0.05715$0.0016520.057540.00166334.58
0x107...1e05
0x80...1bff
04/20/20267:21:45 AMbuy$0.007097$0.0016530.0071430.0016634.29
0x11E...40F2
0x10...bd92
04/20/20267:21:15 AMbuy$0.01702$0.0016560.017090.00166310.27
0x19d...2f7D
0x00...3577
04/20/20267:21:00 AMbuy$0.006437$0.0016620.0064420.0016633.87
0x0C9...d1ee
0x4d...fb4a
04/20/20264:30:15 AMbuy$0.112$0.0016630.1120.00166367.34
0xE39...Ef1D
0xe9...531a
04/20/20264:25:05 AMbuy$0.01844$0.0016630.018430.00166311.08
0x05C...97C6
0xcb...2509
04/20/20264:23:10 AMbuy$0.007183$0.0016630.0071820.0016634.31
0x164...8847
0x38...17a7
04/19/202611:31:20 PMsell$0.06306$0.0016530.0630590.0016530.000185
0x17E...5810
0x5c...74d2
04/19/202611:13:00 PMsell$0.01328$0.0016540.013270.0016538.03
0xDD6...DAc1
0x18...d364
04/19/202610:17:35 PMsell$0.006611$0.0016550.0066020.0016533.99
0x107...1e05
0x8c...76da