WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001644
Price
0.001644 WXDAI
TVL
$4,018.48
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
99
Buys
0
Sells
99
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,009.25

MIVA/WXDAI price stats on Gnosis

As of June 25, 2026, the current price of MIVA token on DEX Honey Swap is $0.001644. MIVA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $0.94. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,644,818.42. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,018.48. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,018.48.

The total transactions of MIVA/WXDAI is 99 in the last 24 hours, 0 of which are buy transactions, and 99 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.94 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001644, captured at 2:19 AM UTC.

The price of converting 1 MIVA to USD is $0.001644 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/24/20269:57:20 PMsell$0.0006401$0.0016440.00064010.0016440.3891
0xE74...c425
0x5b...c279
06/24/20269:56:55 PMsell$0.0001951$0.0016440.00019510.0016440.1186
0xE74...c425
0xf3...f5fe
06/24/20269:56:45 PMsell$0.0000983$0.0016440.00009830.0016440.05976
0xE74...c425
0x0c...d7df
06/24/20269:56:30 PMsell$0.001062$0.0016440.0010620.0016440.6458
0xE74...c425
0x0b...d2d3
06/24/20269:56:25 PMsell$0.0005779$0.0016440.0005780.0016440.3514
0xE74...c425
0xf9...276a
06/24/20269:53:45 PMsell$0.0003497$0.0016390.00035070.0016440.2132
0xE74...c425
0x10...08d1
06/24/20269:53:35 PMsell$0.0006885$0.0016450.00068820.0016440.4184
0xE74...c425
0x6d...e0f2
06/24/20269:53:15 PMsell$0.008904$0.0016450.0088990.0016445.41
0xE74...c425
0xd6...a544
06/24/20266:05:30 PMsell$0.0002523$0.0016440.00025240.0016440.1534
0xE74...c425
0x9b...3a48
06/24/20266:05:00 PMsell$0.0006558$0.0016440.00065610.0016440.3989
0xE74...c425
0xdb...48d0
06/24/20265:57:10 PMsell$0.004116$0.0016470.0041090.0016442.49
0xE74...c425
0xda...81ef
06/24/20265:49:25 PMsell$0.002526$0.0016470.0025210.0016441.53
0xE74...c425
0x3c...3185
06/24/20265:48:50 PMsell$0.006051$0.0016470.0060410.0016443.67
0xE74...c425
0xfa...9c42
06/24/20265:42:10 PMsell$0.004603$0.0016410.0046120.0016442.8
0xE74...c425
0xe5...28c2
06/24/20265:41:40 PMsell$0.1061$0.0016410.10630.00164464.64
0xE74...c425
0x85...248a
06/24/20265:41:30 PMsell$0.008824$0.0016410.0088410.0016455.37
0xD4a...109c
0x9c...7b18
06/24/20265:41:30 PMsell$0.008834$0.0016410.0088510.0016455.38
0x110...51C6
0x79...98c3
06/24/20265:40:25 PMsell$0.008853$0.0016460.0088460.0016455.37
0xE74...c425
0x30...dfaf
06/24/20265:37:55 PMsell$0.1687$0.0016490.16830.001645102.34
0x2A8...58F1
0x55...b8e5
06/24/20265:37:50 PMsell$0.007789$0.0016440.0077940.0016454.73
0x17F...115C
0xd3...c452