WhatToFarm
/
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001647
Price
0.001645 WXDAI
TVL
$4,022.78
MKT CAP
$1.6M
5m
0%
1h
0.20%
4h
-0.07%
24h
-0.16%
Share
TXNS
50
Buys
0
Sells
50
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,009.89

MIVA/WXDAI price stats on Gnosis

As of June 24, 2026, the current price of MIVA token on DEX Honey Swap is $0.001647. MIVA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $0.31. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,647,101.21. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,022.79. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,022.79.

The total transactions of MIVA/WXDAI is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001645, captured at 4:15 PM UTC.

The price of converting 1 MIVA to USD is $0.001647 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/24/20264:08:05 PMsell$0.001977$0.0016470.0019750.0016451.20x29...1f27
06/24/20264:07:30 PMsell$0.003734$0.0016470.0037310.0016452.260x51...6397
06/24/20264:00:55 PMsell$0.0005824$0.0016440.00058280.0016450.35410xa4...43e3
06/24/20264:00:50 PMsell$0.0005825$0.0016440.00058290.0016450.35420x96...8f25
06/24/20263:56:35 PMsell$0.0005362$0.0016440.00053660.0016450.3260x96...e5ff
06/24/20263:50:20 PMsell$0.004199$0.0016440.0042020.0016452.550x6e...aaa4
06/24/20263:47:40 PMsell$0.01074$0.0016450.010740.0016456.520xdf...7ade
06/24/20263:45:25 PMsell$0.005458$0.0016460.0054570.0016453.310xe8...9d99
06/24/20263:43:30 PMsell$0.001635$0.0016460.0016340.0016450.99330xd2...9ca7
06/24/20263:43:25 PMsell$0.001559$0.0016460.0015590.0016450.94750xb6...99a1
06/24/20263:42:55 PMsell$0.009701$0.0016460.0096980.0016455.890x7a...7a5a
06/24/20263:39:30 PMsell$0.0003746$0.0016490.00037380.0016450.22710x33...2a6c
06/24/20263:39:25 PMsell$0.001699$0.0016490.0016960.0016451.030x31...0389
06/24/20263:39:00 PMsell$0.001921$0.0016490.0019170.0016451.160x31...95d3
06/24/20263:38:30 PMsell$0.001956$0.0016440.0019580.0016451.180x66...ab38
06/24/20263:37:45 PMsell$0.01663$0.0016450.016630.00164510.10x76...5c85
06/24/20263:33:45 PMsell$0.002083$0.0016470.002080.0016451.260xf3...c9a1
06/24/20263:20:10 PMsell$0.0001671$0.0016420.00016740.0016450.10170x51...da39
06/24/20263:11:15 PMsell$0.0005415$0.0016420.00054250.0016450.32960x0d...2146
06/24/20263:09:10 PMsell$0.003911$0.0016440.0039150.0016452.370xcb...509e