- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.52M
- Pooled WXDAI:
- $1,610.49
MIVA/WXDAI price stats on Gnosis
As of November 4, 2026, the current price of MIVA token on DEX Honey Swap is $0.001056. MIVA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $0.92. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,056,237.36. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,202.42. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,202.42.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001062, captured at 4:43 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001056 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:31:05 AM | buy | $0.01086 | $0.001056 | 0.01092 | 0.001062 | 10.28 | 0x39...63ec | |
| 11/04/2026 | 3:11:55 AM | sell | $0.08712 | $0.001049 | 0.08762 | 0.001056 | 82.97 | 0x16...144a | |
| 11/04/2026 | 3:10:50 AM | sell | $0.005088 | $0.00105 | 0.005118 | 0.001056 | 4.84 | 0x8d...10e4 | |
| 11/04/2026 | 3:07:20 AM | sell | $0.005033 | $0.00105 | 0.005062 | 0.001056 | 4.79 | 0x63...e79b | |
| 11/04/2026 | 3:04:50 AM | sell | $0.005082 | $0.00105 | 0.005112 | 0.001056 | 4.84 | - | 0xd8...6d5c |
| 11/04/2026 | 3:05:00 AM | sell | $0.00906 | $0.00105 | 0.009113 | 0.001056 | 8.62 | 0x5c...3623 | |
| 11/04/2026 | 2:44:15 AM | sell | $0.004784 | $0.00105 | 0.004812 | 0.001056 | 4.55 | 0xcf...3b43 | |
| 11/04/2026 | 12:40:25 AM | sell | $0.09023 | $0.00105 | 0.09075 | 0.001056 | 85.91 | 0xee...862b | |
| 11/03/2026 | 11:28:40 PM | buy | $0.006259 | $0.001056 | 0.006295 | 0.001062 | 5.92 | 0x53...2530 | |
| 11/03/2026 | 10:56:00 PM | buy | $0.0192 | $0.001056 | 0.01931 | 0.001062 | 18.17 | 0x91...9259 | |
| 11/03/2026 | 10:45:15 PM | buy | $0.009957 | $0.001056 | 0.01001 | 0.001062 | 9.42 | 0x77...5be5 | |
| 11/03/2026 | 10:45:15 PM | buy | $0.1095 | $0.001056 | 0.1101 | 0.001062 | 103.65 | 0x76...418f | |
| 11/03/2026 | 9:51:05 PM | buy | $0.008695 | $0.001056 | 0.008745 | 0.001062 | 8.23 | 0x7a...631b | |
| 11/03/2026 | 9:40:55 PM | buy | $0.006494 | $0.001056 | 0.006532 | 0.001062 | 6.14 | 0x03...cd50 | |
| 11/03/2026 | 9:40:55 PM | buy | $0.002067 | $0.001056 | 0.002079 | 0.001062 | 1.95 | 0x03...cd50 | |
| 11/03/2026 | 6:04:25 PM | buy | $0.1013 | $0.001056 | 0.1019 | 0.001062 | 95.95 | - | 0x99...48db |
| 11/03/2026 | 6:04:20 PM | buy | $0.02848 | $0.001056 | 0.02865 | 0.001062 | 26.96 | 0xb5...70b5 | |
| 11/03/2026 | 5:32:10 PM | buy | $0.01557 | $0.001056 | 0.01566 | 0.001062 | 14.74 | 0xdd...486c | |
| 11/03/2026 | 4:07:25 PM | buy | $0.0001048 | $0.001056 | 0.0001054 | 0.001062 | 0.09928 | 0x16...75e8 | |
| 11/03/2026 | 2:33:15 PM | sell | $0.01958 | $0.001049 | 0.0197 | 0.001056 | 18.65 | 0xf1...ac38 |