WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001641
Price
0.001657 WXDAI
TVL
$3,984.36
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.90%
24h
-0.75%
Share
TXNS
25
Buys
25
Sells
0
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,010.92

MIVA/WXDAI price stats on Gnosis

As of July 11, 2026, the current price of MIVA token on DEX Honey Swap is $0.001641. MIVA price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.41. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,641,993.15. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,984.36. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,984.36.

The total transactions of MIVA/WXDAI is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001657, captured at 7:28 PM UTC.

The price of converting 1 MIVA to USD is $0.001641 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/11/20266:37:40 PMbuy$0.004964$0.0016410.0050110.0016573.02
0xE74...c425
0x25...6aff
07/11/20263:25:20 PMbuy$0.02381$0.0016550.023830.00165714.38
0xE74...c425
0x06...f694
07/11/20262:47:25 PMbuy$0.004594$0.0016570.0045940.0016572.77
0xE74...c425
0x06...3c48
07/11/20262:38:35 PMbuy$0.01575$0.0016560.015750.0016579.5
0xE74...c425
0x7e...8a1e
07/11/20261:40:40 PMbuy$0.004371$0.0016580.0043680.0016572.63
0xE74...c425
0x96...dd9c
07/11/20261:40:40 PMbuy$0.00506$0.0016580.0050570.0016573.05
0x133...eDbe
0x69...22cd
07/11/20265:44:20 AMbuy$0.002009$0.0016580.0020070.0016571.21
0xE74...c425
0xa8...6d15
07/11/20265:25:15 AMbuy$0.02585$0.0016550.025880.00165715.62
0xE74...c425
0x2d...3018
07/11/20265:24:50 AMbuy$0.008027$0.0016590.0080170.0016574.83
0x0dC...bBCc
0xcb...0cb1
07/11/20265:19:15 AMbuy$0.0007604$0.0016580.00075990.0016570.4585
0xE74...c425
0xa0...7243
07/11/20265:19:00 AMbuy$0.01423$0.0016580.014220.0016578.58
0xE74...c425
0x2d...84b3
07/11/20265:13:50 AMbuy$0.0002336$0.0016580.00023340.0016570.1408
0xE74...c425
0x7e...bcce
07/11/20265:13:40 AMbuy$0.0004081$0.0016580.00040780.0016570.2461
0xE74...c425
0x61...90d5
07/11/20265:13:15 AMbuy$0.0004242$0.0016580.00042390.0016570.2558
0xE74...c425
0x83...c9b2
07/11/20264:15:40 AMbuy$0.000554$0.0016550.00055470.0016570.3347
0xE74...c425
0x86...1641
07/11/20264:08:40 AMbuy$0.0008321$0.0016550.00083320.0016570.5027
0xE74...c425
0x8e...936f
07/11/20263:22:35 AMbuy$0.0004881$0.0016530.00048920.0016570.2951
0xE74...c425
0x20...b427
07/11/20263:12:10 AMbuy$0.0003738$0.0016540.00037450.0016570.2259
0xE74...c425
0xb0...bea8
07/11/20261:25:00 AMbuy$0.02386$0.0016520.023920.00165714.43
0x128...44dB
0x5d...4326
07/10/202611:39:50 PMbuy$0.00001479$0.0016590.000014770.0016570.008917
0xE0F...2498
0xfc...a68c