- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,088.77
MIVA/WXDAI price stats on Gnosis
As of November 24, 2025, the current price of MIVA token on DEX Honey Swap is $0.001783. MIVA price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $25.24. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,783,830.64. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,161.53. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,161.53.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $25.24 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.00179, captured at 1:36 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001783 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:11:15 PM | buy | $0.02223 | $0.001783 | 0.02232 | 0.00179 | 12.46 | 0x81...4c74 | |
| 11/24/2025 | 1:08:50 PM | buy | $0.01242 | $0.001785 | 0.01246 | 0.00179 | 6.96 | 0xc2...355f | |
| 11/24/2025 | 1:08:45 PM | buy | $0.009967 | $0.001785 | 0.009999 | 0.00179 | 5.58 | 0x75...39e5 | |
| 11/24/2025 | 1:07:50 PM | buy | $0.01994 | $0.001785 | 0.01999 | 0.00179 | 11.16 | 0xe5...b116 | |
| 11/24/2025 | 12:34:40 PM | buy | $0.01021 | $0.001785 | 0.01024 | 0.00179 | 5.71 | 0xe5...7d0f | |
| 11/24/2025 | 12:32:35 PM | buy | $0.009974 | $0.001785 | 0.009999 | 0.00179 | 5.58 | 0x73...5339 | |
| 11/24/2025 | 12:32:30 PM | buy | $0.009974 | $0.001785 | 0.009999 | 0.00179 | 5.58 | 0x79...35ce | |
| 11/24/2025 | 11:17:50 AM | buy | $0.01434 | $0.001791 | 0.01433 | 0.00179 | 8 | 0x01...c345 | |
| 11/24/2025 | 10:54:10 AM | buy | $0.02274 | $0.001789 | 0.02276 | 0.00179 | 12.71 | 0xca...64a8 | |
| 11/24/2025 | 10:54:05 AM | buy | $0.04558 | $0.001789 | 0.04562 | 0.00179 | 25.47 | 0x91...6470 | |
| 11/24/2025 | 10:54:00 AM | buy | $0.05365 | $0.001788 | 0.0537 | 0.00179 | 29.99 | 0xb2...eae7 | |
| 11/24/2025 | 10:53:55 AM | buy | $0.05882 | $0.001788 | 0.05886 | 0.00179 | 32.88 | 0xa3...c2a3 | |
| 11/24/2025 | 10:53:50 AM | buy | $0.0968 | $0.001788 | 0.09687 | 0.00179 | 54.11 | 0x9c...9388 | |
| 11/24/2025 | 10:53:45 AM | buy | $0.1099 | $0.001788 | 0.11 | 0.001789 | 61.49 | 0x10...aaaf | |
| 11/24/2025 | 10:53:40 AM | buy | $0.6697 | $0.001787 | 0.6703 | 0.001789 | 374.62 | 0x1b...1bec | |
| 11/24/2025 | 10:53:35 AM | sell | $7.42 | $0.001782 | 7.42 | 0.001784 | 4,163.24 | 0x8b...8c70 | |
| 11/24/2025 | 10:47:50 AM | buy | $0.01173 | $0.0018 | 0.01174 | 0.001801 | 6.52 | 0xcd...7beb | |
| 11/24/2025 | 10:47:45 AM | buy | $0.01002 | $0.0018 | 0.01003 | 0.001801 | 5.56 | 0x1c...ed71 | |
| 11/24/2025 | 10:47:40 AM | buy | $0.08018 | $0.001799 | 0.08025 | 0.001801 | 44.54 | 0x1f...9c13 | |
| 11/24/2025 | 10:47:35 AM | buy | $0.08018 | $0.001799 | 0.08025 | 0.001801 | 44.55 | 0x08...92c5 |