WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001649
Price
0.001649 WXDAI
TVL
$4,024.33
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
70
Buys
1
Sells
69
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,012.23

MIVA/WXDAI price stats on Gnosis

As of July 23, 2026, the current price of MIVA token on DEX Honey Swap is $0.001649. MIVA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $0.51. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,649,525.42. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,024.33. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,024.33.

The total transactions of MIVA/WXDAI is 70 in the last 24 hours, 1 of which are buy transactions, and 69 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001649, captured at 7:23 AM UTC.

The price of converting 1 MIVA to USD is $0.001649 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/23/20263:13:55 AMsell$0.001681$0.0016490.0016810.0016491.01
0xE74...c425
0xf4...be13
07/23/20263:13:45 AMsell$0.008424$0.0016490.0084240.0016495.1
0xE74...c425
0xbb...fce0
07/23/20263:12:00 AMsell$0.00126$0.0016490.0012610.0016490.7644
0xE74...c425
0x38...ffde
07/23/20263:11:55 AMsell$0.006394$0.0016490.0063940.0016493.87
0xE74...c425
0x61...d324
07/23/20262:27:30 AMsell$0.001049$0.0016490.0010490.0016490.6361
0xE74...c425
0x4a...3d00
07/23/20262:27:20 AMsell$0.00517$0.0016490.0051690.0016493.13
-
0xad...6ab4
07/23/20262:26:45 AMsell$0.0003757$0.0016490.00037560.0016490.2277
0xE74...c425
0x6f...6212
07/23/20262:26:40 AMsell$0.002072$0.0016490.0020710.0016491.25
0xE74...c425
0x55...a88c
07/23/20262:26:15 AMsell$0.000494$0.0016490.00049390.0016490.2994
0xE74...c425
0xb5...3974
07/23/20262:26:05 AMsell$0.002276$0.0016490.0022760.0016491.37
0xE74...c425
0xf5...8e22
07/23/20262:24:15 AMsell$0.0003127$0.0016490.00031260.0016490.1895
0xE74...c425
0x9c...4c2e
07/23/20262:24:10 AMsell$0.001535$0.0016490.0015350.0016490.9306
0xE74...c425
0x25...814a
07/23/20262:23:35 AMsell$0.001323$0.0016490.0013230.0016490.8022
0xE74...c425
0x06...e641
07/23/20262:23:30 AMsell$0.00662$0.0016490.0066180.0016494.01
0xE74...c425
0xa9...0c0f
07/23/20262:18:35 AMsell$0.0008526$0.0016490.00085240.0016490.5167
0xE74...c425
0x12...c89d
07/23/20262:18:30 AMsell$0.004291$0.0016490.004290.0016492.6
0xE74...c425
0x93...7e78
07/22/20267:13:35 PMsell$0.004959$0.0016490.0049590.0016493
0xE74...c425
0x3e...2f4b
07/22/20267:13:30 PMsell$0.04091$0.0016490.040910.00164924.8
0xab1...3477
0x83...837e
07/22/20267:13:25 PMsell$0.02492$0.0016490.024930.00164915.11
0xE74...c425
0x39...059c
07/22/20267:13:00 PMsell$0.002584$0.0016490.0025850.0016491.56
0xE74...c425
0x7d...7c4e