WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001663
Price
0.001663 WXDAI
TVL
$4,029.54
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.02%
24h
0.56%
Share
TXNS
106
Buys
3
Sells
103
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,014.18

MIVA/WXDAI price stats on Gnosis

As of April 20, 2026, the current price of MIVA token on DEX Honey Swap is $0.001663. MIVA price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1.11. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,663,890.54. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,029.54. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,029.54.

The total transactions of MIVA/WXDAI is 106 in the last 24 hours, 3 of which are buy transactions, and 103 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001663, captured at 6:08 AM UTC.

The price of converting 1 MIVA to USD is $0.001663 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/20/20264:30:15 AMbuy$0.112$0.0016630.1120.00166367.34
0xE39...Ef1D
0xe9...531a
04/20/20264:25:05 AMbuy$0.01844$0.0016630.018430.00166311.08
0x05C...97C6
0xcb...2509
04/20/20264:23:10 AMbuy$0.007183$0.0016630.0071820.0016634.31
0x164...8847
0x38...17a7
04/19/202611:31:20 PMsell$0.06306$0.0016530.0630590.0016530.000185
0x17E...5810
0x5c...74d2
04/19/202611:13:00 PMsell$0.01328$0.0016540.013270.0016538.03
0xDD6...DAc1
0x18...d364
04/19/202610:17:35 PMsell$0.006611$0.0016550.0066020.0016533.99
0x107...1e05
0x8c...76da
04/19/202610:03:30 PMsell$0.0396$0.0016590.039450.00165323.86
0x11E...40F2
0xbd...5ef8
04/19/202610:03:25 PMsell$0.06521$0.0016590.064960.00165339.29
0xB7F...e198
0x86...b91c
04/19/202610:03:15 PMsell$0.02446$0.001660.024360.00165314.73
0xd65...134f
0xb0...b801
04/19/202610:03:05 PMsell$0.2511$0.0016630.24960.001653150.93
0xE39...Ef1D
0x4e...0ae6
04/19/202610:00:40 PMsell$0.007917$0.0016570.0079030.0016544.77
-
0x1b...9801
04/19/202610:00:20 PMsell$0.02561$0.0016550.025590.00165415.47
0x05C...97C6
0x05...124f
04/19/20269:59:00 PMsell$0.01408$0.0016550.014070.0016548.51
0x128...44dB
0x65...633d
04/19/20269:56:45 PMsell$0.005327$0.0016560.0053210.0016543.21
0x098...3a17
0xf5...a771
04/19/20269:56:25 PMsell$0.02385$0.0016550.023830.00165414.4
0x0a8...342A
0x37...54d8
04/19/20269:39:45 PMsell$0.061234$0.0016480.0612380.0016540.00007487
0x666...17A8
0x9c...d0aa
04/19/20269:16:15 PMsell$0.055943$0.0016570.0559320.0016540.003586
0x22a...9Ad3
0x80...0c7a
04/19/20269:07:50 PMsell$0.00004036$0.0016510.000040420.0016540.02443
0x33F...158D
0x8e...d199
04/19/20269:06:55 PMsell$0.00117$0.0016510.0011720.0016540.7087
0x33F...158D
0xa4...ec46
04/19/20269:02:25 PMsell$0.002387$0.0016530.0023870.0016541.44
0x17E...5810
0x7d...d2e3