WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001055
Price
0.001061 WXDAI
TVL
$3,201.01
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.00%
24h
0.59%
Share
TXNS
30
Buys
14
Sells
16
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.52M
Pooled WXDAI:
$1,609.78

MIVA/WXDAI price stats on Gnosis

As of November 2, 2026, the current price of MIVA token on DEX Honey Swap is $0.001055. MIVA price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $0.51. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,055,318.06. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,201.01. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,201.01.

The total transactions of MIVA/WXDAI is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001061, captured at 3:40 PM UTC.

The price of converting 1 MIVA to USD is $0.001055 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/02/20262:21:20 PMbuy$0.002824$0.0010550.0028410.0010612.67
0x58B...BEDf
0x81...0b8e
11/02/20262:21:15 PMbuy$0.01518$0.0010550.015270.00106114.39
0x0e6...C7c8
0xbc...e42c
11/02/20261:48:55 PMbuy$0.002009$0.0010550.002020.0010611.9
0x6A9...4589
0xc2...356c
11/02/20261:48:50 PMbuy$0.005857$0.0010550.0058910.0010615.55
0x14c...bF1f
0x62...c550
11/02/20261:39:10 PMbuy$0.01623$0.0010550.016320.00106115.38
0xf6d...5242
0xb4...632f
11/02/20269:47:50 AMsell$0.006145$0.0010480.0061810.0010555.85
0x080...8cF3
0xc7...b201
11/02/20269:47:45 AMsell$0.02915$0.0010480.029320.00105527.79
0x062...eF2B
0x55...2c81
11/02/20269:16:50 AMsell$0.06509$0.0010490.065470.00105562.05
0xC61...Bb6B
0xc1...80f2
11/02/20269:05:00 AMsell$0.001523$0.0010490.0015320.0010551.45
0xC61...Bb6B
0x34...dc33
11/02/20268:54:55 AMsell$0.00952$0.0010490.0095750.0010559.07
0xb15...cA0f
0x39...7dc9
11/02/20268:01:50 AMsell$0.009314$0.0010490.0093680.0010558.87
0x4b9...5D53
0x52...dabe
11/02/20267:34:05 AMsell$0.009127$0.0010490.0091790.0010558.69
0x607...7cB6
0xed...ecd8
11/02/20266:31:05 AMsell$0.05019$0.0010490.050480.00105547.84
0x5EA...e293
0x05...11a6
11/02/20263:54:10 AMbuy$0.00002027$0.0010550.000020380.0010610.0192
0x680...27d5
0x05...d4c5
11/02/20263:43:55 AMbuy$0.01505$0.0010550.015140.00106114.26
-
0x8d...323a
11/02/20263:42:30 AMbuy$0.00372$0.0010550.0037420.0010613.52
0xC94...Fa04
0xa8...0290
11/02/20263:39:35 AMbuy$0.05979$0.0010550.060140.00106156.65
0x5EA...e293
0xa5...f41d
11/02/20263:24:50 AMbuy$0.002292$0.0010550.0023050.0010612.17
0xe3D...5409
0x52...230b
11/02/20262:02:20 AMbuy$0.002063$0.0010550.0020750.0010611.95
0x3cA...b7ee
0x98...d484
11/02/20262:01:25 AMbuy$0.01076$0.0010550.010820.00106110.2
0x095...5A07
0x7a...42b9