- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,095.51
MIVA/WXDAI price stats on Gnosis
As of January 18, 2026, the current price of MIVA token on DEX Honey Swap is $0.001803. MIVA price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $0.82. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,803,949.88. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,195.50. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,195.50.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 32 in the last 24 hours, 29 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001802, captured at 6:47 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001803 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:31:25 PM | buy | $0.01005 | $0.001803 | 0.01004 | 0.001802 | 5.57 | 0xf1...6309 | |
| 01/18/2026 | 6:31:15 PM | buy | $0.0402 | $0.001803 | 0.04016 | 0.001801 | 22.28 | 0xe5...8337 | |
| 01/18/2026 | 6:30:15 PM | buy | $0.01439 | $0.001803 | 0.01437 | 0.001801 | 7.97 | 0xee...4e4e | |
| 01/18/2026 | 6:29:25 PM | buy | $0.0247 | $0.001803 | 0.02467 | 0.001801 | 13.69 | 0xd0...928f | |
| 01/18/2026 | 6:12:10 PM | buy | $0.0151 | $0.001803 | 0.01508 | 0.001801 | 8.37 | 0x22...8439 | |
| 01/18/2026 | 6:02:40 PM | buy | $0.1278 | $0.001803 | 0.1277 | 0.001801 | 70.9 | 0x99...94be | |
| 01/18/2026 | 6:02:35 PM | sell | $0.001011 | $0.001792 | 0.00101 | 0.00179 | 0.5642 | 0xbf...44f7 | |
| 01/18/2026 | 4:38:10 PM | buy | $0.1193 | $0.001803 | 0.1192 | 0.001801 | 66.2 | 0x7c...a296 | |
| 01/18/2026 | 4:35:50 PM | buy | $0.01006 | $0.001803 | 0.01005 | 0.001801 | 5.58 | 0xec...c37e | |
| 01/18/2026 | 4:35:30 PM | buy | $0.01006 | $0.001803 | 0.01005 | 0.001801 | 5.58 | 0x94...8794 | |
| 01/18/2026 | 4:32:20 PM | buy | $0.02012 | $0.001803 | 0.0201 | 0.001801 | 11.16 | 0x17...0c54 | |
| 01/18/2026 | 4:10:20 PM | buy | $0.01001 | $0.001803 | 0.01 | 0.001801 | 5.55 | 0xaf...3c73 | |
| 01/18/2026 | 3:49:05 PM | buy | $0.003084 | $0.001803 | 0.003081 | 0.001801 | 1.71 | 0x12...04a8 | |
| 01/18/2026 | 2:31:50 PM | buy | $0.03569 | $0.001803 | 0.03566 | 0.001801 | 19.79 | 0x31...b64c | |
| 01/18/2026 | 2:31:10 PM | buy | $0.01214 | $0.001803 | 0.01212 | 0.001801 | 6.73 | 0x1a...8d3f | |
| 01/18/2026 | 2:21:25 PM | buy | $0.05822 | $0.001803 | 0.05816 | 0.001801 | 32.29 | 0x7a...6fa4 | |
| 01/18/2026 | 2:18:25 PM | buy | $0.01004 | $0.001803 | 0.01003 | 0.001801 | 5.57 | 0xa6...73bb | |
| 01/18/2026 | 2:17:30 PM | buy | $0.1001 | $0.001802 | 0.1 | 0.0018 | 55.52 | 0xfe...1138 | |
| 01/18/2026 | 2:17:20 PM | buy | $0.004626 | $0.001802 | 0.004621 | 0.0018 | 2.56 | 0x36...ba13 | |
| 01/18/2026 | 2:17:15 PM | buy | $0.04019 | $0.001802 | 0.04015 | 0.0018 | 22.29 | 0x89...ce2c |