WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.00107
Price
0.001069 WXDAI
TVL
$3,245.62
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
50
Buys
0
Sells
50
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,621.08

MIVA/WXDAI price stats on Gnosis

As of September 17, 2026, the current price of MIVA token on DEX Honey Swap is $0.00107. MIVA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1.01. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,070,529.59. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,245.63. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,245.63.

The total transactions of MIVA/WXDAI is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001069, captured at 12:31 AM UTC.

The price of converting 1 MIVA to USD is $0.00107 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/16/20268:42:20 AMsell$0.066452$0.001070.0664450.0010690.0006027
0xE0F...2498
0xbe...8e4b
09/16/20268:25:50 AMsell$0.00007714$0.001070.000077060.0010690.07206
0xE0F...2498
0x60...953f
09/15/20266:50:30 PMsell$0.01901$0.0010720.018950.00106917.72
0x15e...3591
0xdc...b2e1
09/15/20266:50:20 PMsell$0.01079$0.0010720.010750.00106910.06
0x107...1e05
0xf5...820e
09/15/20266:50:05 PMsell$0.004546$0.0010720.0045320.0010694.23
0x072...de0F
0xf9...06ce
09/15/20266:49:00 PMsell$0.05849$0.0010690.058470.00106954.67
0x0C9...d1ee
0xf8...ace6
09/15/20266:48:55 PMsell$0.02107$0.0010690.021070.00106919.7
0x098...3a17
0x4d...d81a
09/15/20266:44:00 PMsell$0.01255$0.001070.012540.00106911.73
0x15e...3591
0x1e...8b97
09/15/20264:24:30 PMsell$0.03126$0.0010730.031150.00106929.13
0x037...8dE3
0x82...5108
09/15/20264:03:50 PMsell$0.02241$0.001070.022390.00106920.93
0x11E...40F2
0x51...bea8
09/15/20263:06:50 PMsell$0.008784$0.0010640.0088220.0010698.24
0x16E...51DA
0x72...e217
09/15/20262:53:05 PMsell$0.1002$0.0010720.10.00106993.54
0x4cf...23c5
0x1e...220a
09/15/20262:53:05 PMsell$0.007163$0.0010720.0071470.0010696.68
0x6A2...dad5
0x5b...9e34
09/15/20262:53:05 PMsell$0.02332$0.0010720.023260.00106921.75
0x6A2...dad5
0x5b...9e34
09/15/20262:52:55 PMsell$0.013$0.0010720.012970.00106912.12
0x15e...3591
0xd8...d5ac
09/15/20262:51:45 PMsell$0.01272$0.001070.012710.00106911.88
0x072...de0F
0xa3...15ad
09/15/20262:48:45 PMsell$0.005302$0.0010710.0052960.0010694.95
0x098...3a17
0xfc...247e
09/15/20262:48:40 PMsell$0.00279$0.0010710.0027870.0010692.6
0x072...de0F
0x26...8409
09/15/20262:47:15 PMsell$0.008081$0.001070.0080750.0010697.54
0xC9c...45c1
0x5a...53ed
09/15/20262:41:10 PMsell$0.1005$0.0010750.10.00106993.5
0x4cf...23c5
0x27...1e53