WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001055
Price
0.001057 WXDAI
TVL
$3,218.82
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.02%
24h
0.98%
Share
TXNS
16
Buys
0
Sells
16
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.52M
Pooled WXDAI:
$1,611.38

MIVA/WXDAI price stats on Gnosis

As of October 27, 2026, the current price of MIVA token on DEX Honey Swap is $0.001055. MIVA price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.15. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,055,907.85. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,218.83. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,218.83.

The total transactions of MIVA/WXDAI is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001057, captured at 2:37 PM UTC.

The price of converting 1 MIVA to USD is $0.001055 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/27/202612:24:00 PMsell$0.02112$0.0010550.021140.00105720
0xCf4...9fed
0xf9...fa96
10/27/202612:24:00 PMsell$0.006473$0.0010550.0064810.0010576.13
0x133...eDbe
0x20...86a5
10/27/202612:20:15 PMsell$0.008237$0.0010550.0082480.0010577.8
0x185...C183
0x1d...df02
10/27/202612:20:15 PMsell$0.01366$0.0010550.013680.00105712.94
0x9CC...167B
0x4e...4943
10/27/202612:15:30 PMsell$0.007523$0.0010550.0075320.0010577.12
0x044...7c1F
0xa8...f889
10/27/202612:13:55 PMsell$0.03681$0.0010550.036850.00105734.86
0x76f...00c3
0x7d...3ce1
10/27/202612:07:15 PMsell$0.02943$0.0010560.029470.00105727.87
0x7b7...9fc2
0x7d...157f
10/27/202612:07:15 PMsell$0.008599$0.0010560.0086090.0010578.14
0x14c...bF1f
0x61...a6da
10/27/202612:06:35 PMsell$0.003682$0.0010560.0036860.0010573.48
0x9CC...167B
0xdb...3b5d
10/27/202612:04:50 PMsell$0.005438$0.0010560.0054450.0010575.14
0x037...8dE3
0x81...0c91
10/27/20263:03:05 AMsell$0.008689$0.0010540.0087140.0010578.24
0x5EA...e293
0x5b...e90a
10/26/20267:03:10 PMsell$0.00001169$0.0010450.000011820.0010570.01118
0x5DA...9ec8
0x81...767f
10/26/20267:01:05 PMsell$0.0001103$0.0010510.0001110.0010570.1049
0x5DA...9ec8
0x4e...f842
10/26/20266:55:25 PMsell$0.00001486$0.001050.000014960.0010570.01415
0x5DA...9ec8
0xd7...0b03
10/26/20266:54:55 PMsell$0.00002301$0.001050.000023160.0010570.02191
0x5DA...9ec8
0x60...b722
10/26/20262:02:15 PMsell$0.0001107$0.0010450.00011190.0010570.1059
0xa14...c905
0x0f...5e7d
10/26/20261:46:50 AMsell$0.005916$0.0010550.005930.0010575.6
0x0fF...a8cF
0x1b...bdc8
10/24/20263:28:15 PMsell$0.005045$0.001050.0050790.0010574.8
0x0C9...d1ee
0x8c...0b6f
10/24/20263:10:50 PMsell$0.01278$0.0010710.012620.00105711.93
0x05C...97C6
0xeb...4511
10/24/20263:07:10 PMsell$0.005261$0.0010670.0052130.0010574.93
0x19d...2f7D
0xd3...11cf