WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001685
Price
0.001645 WXDAI
TVL
$4,117.55
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
2.11%
Share
TXNS
29
Buys
2
Sells
27
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,009.67

MIVA/WXDAI price stats on Gnosis

As of August 1, 2026, the current price of MIVA token on DEX Honey Swap is $0.001685. MIVA price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1.13. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,685,661.07. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,117.55. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,117.55.

The total transactions of MIVA/WXDAI is 29 in the last 24 hours, 2 of which are buy transactions, and 27 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001645, captured at 1:54 PM UTC.

The price of converting 1 MIVA to USD is $0.001685 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/31/20263:31:20 PMsell$0.1135$0.0016850.11080.00164567.33
0x098...3a17
0xd6...62d0
07/31/20263:28:00 PMsell$0.005518$0.0016850.0053860.0016453.27
0x107...1e05
0x17...e532
07/31/20262:10:35 PMsell$0.02471$0.0016890.024070.00164514.62
0x072...D108
0x72...0e55
07/31/20262:08:45 PMsell$0.0588$0.0016880.057310.00164534.82
-
0xb6...5805
07/31/20262:06:10 PMsell$0.03869$0.0016820.037850.00164523
0x11E...40F2
0x7f...4466
07/31/20261:54:50 PMsell$0.006464$0.0016770.0063430.0016453.85
0x0a8...342A
0x07...8adb
07/31/20261:54:10 PMsell$0.09898$0.0016770.097120.00164559.01
0xBc7...0130
0x6f...6205
07/31/20261:54:05 PMsell$0.02747$0.0016770.026950.00164516.37
0x0C9...d1ee
0x4c...ff01
07/31/202612:34:55 PMsell$0.005882$0.0016690.0058010.0016463.52
0x17F...115C
0x13...e266
07/31/202612:33:15 PMsell$0.005316$0.0016680.0052460.0016463.18
0x15e...3591
0x6e...7654
07/31/202612:13:00 PMsell$0.009614$0.0016680.0094870.0016465.76
0x072...D108
0x55...6446
07/31/202612:12:05 PMsell$0.02196$0.0016680.021670.00164613.16
0x110...51C6
0x4c...96ea
07/31/202612:11:55 PMsell$0.006864$0.0016680.0067740.0016464.11
0x021...4D53
0x2d...4389
07/31/202612:11:45 PMsell$0.007713$0.0016680.0076110.0016464.62
0x17F...115C
0x46...47da
07/31/202610:47:10 AMsell$0.006359$0.001660.0063020.0016463.82
0x0B0...356E
0x35...2d24
07/31/202610:07:05 AMsell$0.02836$0.0016650.028030.00164617.02
-
0x36...f9f9
07/31/202610:07:10 AMsell$0.06808$0.0016650.067290.00164640.87
0xD67...2F70
0x53...8173
07/31/20269:35:30 AMsell$0.02235$0.0016670.022070.00164613.41
0x11E...40F2
0xf1...8b79
07/31/20269:31:20 AMsell$0.02365$0.001660.023440.00164614.24
0xBc7...0130
0x10...2898
07/31/20269:31:15 AMsell$0.006572$0.0016610.0065140.0016463.95
0x15e...3591
0x00...23df