WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001078
Price
0.001078 WXDAI
TVL
$3,246.64
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.35%
24h
0.30%
Share
TXNS
40
Buys
9
Sells
31
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,623.36

MIVA/WXDAI price stats on Gnosis

As of August 31, 2026, the current price of MIVA token on DEX Honey Swap is $0.001078. MIVA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1.18. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,078,917.76. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,246.65. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,246.65.

The total transactions of MIVA/WXDAI is 40 in the last 24 hours, 9 of which are buy transactions, and 31 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001078, captured at 8:47 AM UTC.

The price of converting 1 MIVA to USD is $0.001078 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/31/20267:25:40 AMbuy$0.09031$0.0010780.090320.00107883.71
0x4cf...23c5
0x39...1b4f
08/31/20267:25:30 AMbuy$0.005385$0.0010780.0053850.0010784.99
0x325...bF8A
0xda...afa3
08/31/20265:26:10 AMbuy$0.08984$0.0010750.090150.00107883.56
0x4cf...23c5
0x54...ea0b
08/31/20265:26:00 AMbuy$0.01436$0.0010750.014410.00107813.36
0x92B...5b06
0x9a...fee0
08/31/202612:20:10 AMsell$0.02277$0.0010680.022850.00107221.31
0x072...D108
0x32...7a1a
08/31/202612:13:15 AMsell$0.01961$0.0010680.019680.00107218.35
0x098...3a17
0x55...fade
08/30/202611:52:25 PMsell$0.04293$0.0010680.043080.00107240.17
0x17F...115C
0x72...d9bb
08/30/202611:50:15 PMsell$0.01695$0.0010680.017010.00107215.86
0x080...8cF3
0x8d...d7e2
08/30/202611:48:20 PMsell$0.02071$0.0010680.020780.00107219.38
0x1EF...7Ca8
0x4c...0cf2
08/30/202611:48:10 PMsell$0.01137$0.0010680.01140.00107210.63
0x062...eF2B
0x1f...819a
08/30/202611:47:10 PMsell$0.03471$0.0010680.034830.00107232.47
0x021...4D53
0x59...3580
08/30/202611:42:15 PMsell$0.006834$0.0010680.0068570.0010726.39
0x080...8cF3
0x14...6957
08/30/202611:40:20 PMsell$0.01485$0.0010680.01490.00107213.89
0x0dC...bBCc
0x7a...0e47
08/30/202611:39:10 PMsell$0.006743$0.0010680.0067660.0010726.3
0x098...3a17
0xbb...8647
08/30/202611:37:40 PMsell$0.005556$0.0010680.0055750.0010725.19
0x080...8cF3
0x00...38d0
08/30/202611:37:25 PMsell$0.02497$0.0010680.025060.00107223.36
0x037...8dE3
0xeb...199f
08/30/202611:36:05 PMsell$0.005589$0.0010680.0056080.0010725.22
0x107...1e05
0x2b...3aea
08/30/202611:34:40 PMsell$0.006472$0.0010680.0064940.0010726.05
0x098...3a17
0xb5...ce6b
08/30/202611:30:50 PMsell$0.1551$0.0010690.15570.001072145.17
0xD4a...109c
0xb1...56d9
08/30/202611:30:45 PMsell$0.05544$0.0010690.055630.00107251.86
0x15e...3591
0x21...086d