WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001072
Price
0.001072 WXDAI
TVL
$3,247.11
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.01%
24h
-0.65%
Share
TXNS
9
Buys
0
Sells
9
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,623.32

MIVA/WXDAI price stats on Gnosis

As of September 22, 2026, the current price of MIVA token on DEX Honey Swap is $0.001072. MIVA price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.27. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,072,562.93. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,247.11. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,247.11.

The total transactions of MIVA/WXDAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001072, captured at 2:54 AM UTC.

The price of converting 1 MIVA to USD is $0.001072 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/22/20262:46:50 AMsell$0.1001$0.0010720.10010.00107293.34
0x4cf...23c5
0xf7...f43e
09/22/20261:04:20 AMsell$0.005147$0.0010720.0051470.0010724.79
0x19d...2f7D
0x3d...a9d3
09/22/20261:01:25 AMsell$0.1$0.0010720.10.00107293.24
0x4cf...23c5
0xaf...285f
09/22/202612:24:55 AMsell$0.007425$0.0010720.0074250.0010726.92
0x0a8...342A
0xb8...593d
09/21/20262:06:10 PMsell$0.0055$0.0010720.00550.0010725.12
0x14c...bF1f
0x69...a041
09/21/202611:26:15 AMsell$0.0163$0.0010720.016310.00107215.2
0x037...8dE3
0xe2...6e07
09/21/202610:21:30 AMsell$0.006284$0.0010720.0062840.0010725.85
0x19d...2f7D
0x58...c8af
09/21/20269:15:25 AMsell$0.01371$0.0010790.013620.00107212.7
0x098...3a17
0x83...70b8
09/21/20268:56:50 AMsell$0.01607$0.0010790.015970.00107214.89
0x107...1e05
0x69...725e
09/20/20264:19:15 PMsell$0.0001376$0.0010790.00013670.0010720.1274
0x50B...272a
0xa0...1a91
09/20/202611:23:20 AMsell$0.001844$0.0010790.0018320.0010721.7
0x6A2...dad5
0x43...3323
09/20/202611:22:40 AMsell$0.004425$0.0010790.0043970.0010724.09
0x014...68B7
0x78...fe40
09/20/202611:09:00 AMsell$0.001406$0.0010790.0013970.0010721.3
0x50B...272a
0xc2...0c2b
09/20/202611:05:15 AMsell$0.02814$0.0010790.027960.00107226.06
0x39c...b40D
0x51...3570
09/20/202611:05:10 AMsell$0.00842$0.0010790.0083660.0010727.79
0x11E...40F2
0x90...37ca
09/20/202610:40:50 AMsell$0.006971$0.0010790.0069270.0010726.45
0x17F...115C
0xae...e62c
09/20/202610:40:45 AMsell$0.01624$0.0010790.016140.00107215.05
0x164...8847
0xb7...e2ec
09/20/20269:59:05 AMsell$0.006345$0.0010790.0063050.0010725.87
0x080...8cF3
0xec...6851
09/20/20263:00:05 AMsell$0.01501$0.0010790.014910.00107213.9
0x19d...2f7D
0x91...c2a3
09/20/20262:59:50 AMsell$0.1006$0.0010790.10.00107293.23
0x4cf...23c5
0x89...bca9