WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001803
Price
0.001801 WXDAI
TVL
$4,195.24
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.47%
24h
1.31%
Share
TXNS
54
Buys
48
Sells
6
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,095.18

MIVA/WXDAI price stats on Gnosis

As of January 14, 2026, the current price of MIVA token on DEX Honey Swap is $0.001803. MIVA price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2.18. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,803,539.42. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,195.24. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,195.24.

The total transactions of MIVA/WXDAI is 54 in the last 24 hours, 48 of which are buy transactions, and 6 are sales transactions.

MIVA/WXDAI pool has a trading volume of $2.18 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001801, captured at 3:08 AM UTC.

The price of converting 1 MIVA to USD is $0.001803 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/13/202611:40:50 PMbuy$0.02214$0.0018030.022110.00180112.27
0x30b...7777
0xe6...8cf0
01/13/202611:19:55 PMbuy$0.0009949$0.0017920.0010.0018010.5551
0x000...4525
0xd7...b4da
01/13/202610:49:55 PMbuy$0.01$0.0017980.010020.0018015.56
0xe92...CCCC
0x4c...cdcd
01/13/202610:49:45 PMbuy$0.01$0.0017980.010020.0018015.56
0x679...1111
0x6c...1983
01/13/202610:46:00 PMbuy$0.0903$0.0017970.09050.00180150.24
0xA2F...aaaa
0xc8...e952
01/13/202610:25:25 PMbuy$0.04001$0.0017980.040060.00180122.24
0xFcF...DDDD
0xce...2692
01/13/202610:23:45 PMbuy$0.01$0.0017990.010010.0018015.56
0xc7D...9999
0xe4...f06c
01/13/202610:22:10 PMbuy$0.03995$0.0017970.040030.00180122.22
0xA9C...BBBB
0x45...c446
01/13/202610:21:30 PMbuy$0.009991$0.0017970.010.0018015.55
0xC62...5555
0x27...d635
01/13/202610:19:40 PMbuy$0.0009975$0.0017960.0010.0018010.5552
0x000...5b94
0xd5...4885
01/13/202610:16:35 PMbuy$0.02759$0.0017960.027670.00180115.36
0xFcF...DDDD
0x92...ab9c
01/13/202610:16:30 PMbuy$0.0904$0.0017950.090640.001850.33
0xc7D...9999
0xf4...cb1b
01/13/202610:14:55 PMbuy$0.07926$0.0017830.080020.001844.44
0x679...1111
0x22...f64a
01/13/202610:13:25 PMbuy$0.0828$0.0017940.083090.001846.14
0x33a...4444
0x1b...20b6
01/13/202610:12:30 PMbuy$0.04246$0.0017860.042790.001823.76
0x054...3333
0xe7...4617
01/13/202610:11:20 PMbuy$0.07957$0.0017890.080040.001844.45
0xc7D...9999
0xd4...acd8
01/13/202610:11:10 PMbuy$0.05644$0.001790.056760.001831.52
0x054...3333
0x51...e851
01/13/202610:10:05 PMbuy$0.1876$0.0017950.18810.0018104.51
0xe92...CCCC
0x6f...2c7f
01/13/20266:51:10 PMbuy$0.0009989$0.0017980.0010.0017990.5555
0x000...3D70
0x05...57f5
01/13/20264:57:40 PMsell$0.00101$0.0017830.0010130.0017890.5666
0x000...704D
0x72...095b