WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001661
Price
0.001661 WXDAI
TVL
$4,025.22
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
9
Buys
9
Sells
0
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,012.91

MIVA/WXDAI price stats on Gnosis

As of May 31, 2026, the current price of MIVA token on DEX Honey Swap is $0.001661. MIVA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.25. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,661,075.71. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,025.23. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,025.23.

The total transactions of MIVA/WXDAI is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001661, captured at 6:59 AM UTC.

The price of converting 1 MIVA to USD is $0.001661 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/31/20262:15:55 AMbuy$0.08878$0.0016610.088790.00166153.44
0x4cf...23c5
0xd1...bb77
05/31/20262:15:50 AMbuy$0.02115$0.001660.021150.00166112.73
0x037...8dE3
0xe5...91a5
05/31/20262:15:35 AMbuy$0.004611$0.001660.0046110.0016612.77
0x6A2...dad5
0xf4...be80
05/31/20261:25:00 AMbuy$0.009686$0.001660.0096870.0016615.83
0x11E...40F2
0x8f...5625
05/31/20261:24:55 AMbuy$0.004291$0.001660.0042920.0016612.58
0x16E...51DA
0x63...5487
05/30/20269:12:55 PMbuy$0.09998$0.001660.10.00166160.2
0x4cf...23c5
0xad...f026
05/30/20269:12:50 PMbuy$0.0116$0.001660.01160.0016616.98
0x185...C183
0x8a...c6c6
05/30/20268:38:15 PMbuy$0.005141$0.001660.0051420.001663.09
0x037...8dE3
0x3d...af04
05/30/20267:30:25 PMbuy$0.009172$0.001660.0091730.001665.52
0x062...eF2B
0xcd...fd53
05/29/20265:14:10 PMbuy$0.08834$0.0016580.088490.0016653.28
0x4cf...23c5
0xa0...3b1d
05/29/20265:14:05 PMbuy$0.007239$0.0016580.0072510.001664.36
0x044...7c1F
0xf1...2052
05/29/20264:47:45 PMbuy$0.00202$0.0016610.0020190.001661.21
0x5e8...fd64
0xd2...fbdb
05/29/20264:36:35 PMbuy$0.006853$0.0016550.0068740.001664.13
0x0a8...342A
0x73...742e
05/29/20264:36:10 PMbuy$0.0882$0.0016560.088430.0016653.24
0x4cf...23c5
0xbb...579a
05/29/20264:36:05 PMbuy$0.006615$0.0016560.0066320.001663.99
0x14c...bF1f
0xb0...b127
05/29/20263:37:05 PMbuy$0.02632$0.001650.026480.0016615.95
-
0x7e...4672
05/29/20263:16:20 PMbuy$0.02523$0.0016560.025280.0016615.22
0x0fF...a8cF
0x28...39f9
05/29/20269:47:55 AMsell$0.18$0.0016520.17980.00165108.97
0x0C9...d1ee
0x67...e3b1
05/28/20267:31:45 PMbuy$0.007893$0.001660.0078950.001664.75
0x164...8847
0xe8...4d23
05/28/20266:56:45 PMbuy$0.005634$0.001660.0056330.001663.39
0x0B0...356E
0xa6...96cf