WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001659
Price
0.001659 WXDAI
TVL
$4,024.77
MKT CAP
$1.7M
5m
0%
1h
0.24%
4h
0.48%
24h
0.33%
Share
TXNS
33
Buys
28
Sells
5
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,011.87

MIVA/WXDAI price stats on Gnosis

As of July 14, 2026, the current price of MIVA token on DEX Honey Swap is $0.001659. MIVA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $0.99. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,659,438.71. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,024.78. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,024.78.

The total transactions of MIVA/WXDAI is 33 in the last 24 hours, 28 of which are buy transactions, and 5 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001659, captured at 11:01 PM UTC.

The price of converting 1 MIVA to USD is $0.001659 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/14/202610:35:15 PMbuy$0.004764$0.0016590.0047620.0016592.87
0x5e8...fd64
0xdc...f55b
07/14/202610:34:55 PMbuy$0.02246$0.0016570.022490.00165813.55
0x0B0...356E
0x67...811e
07/14/202610:00:05 PMbuy$0.1036$0.0016550.10380.00165862.58
0x14c...bF1f
0xce...3610
07/14/20267:05:40 PMsell$0.0179$0.0016520.017870.00164810.84
0x5e8...fd64
0x12...edc4
07/14/20266:49:00 PMsell$0.006266$0.0016510.0062560.0016483.79
0x92B...5b06
0xd1...5c35
07/14/20266:32:35 PMsell$0.01884$0.0016510.018810.00164811.41
0x128...44dB
0x0a...b7a4
07/14/20266:32:30 PMsell$0.1489$0.0016520.14870.00164990.18
0xE74...c425
0x86...0445
07/14/20264:57:20 PMbuy$0.008795$0.0016550.0088150.0016595.31
0xE74...c425
0xb8...7ee6
07/14/20264:56:55 PMbuy$0.00522$0.001660.0052160.0016593.14
0x6A2...dad5
0x3f...f73c
07/14/20264:43:45 PMbuy$0.0274$0.0016620.027350.00165916.48
0x16E...51DA
0x38...b88c
07/14/20264:31:50 PMbuy$0.002916$0.0016570.002920.0016591.76
0x6A2...dad5
0xe7...948c
07/14/20264:31:50 PMbuy$0.004619$0.0016570.0046250.0016592.78
0x6A2...dad5
0xe7...948c
07/14/20264:16:40 PMbuy$0.02196$0.0016570.021990.00165913.25
0xE74...c425
0x1f...8196
07/14/20264:16:35 PMbuy$0.01052$0.0016560.010540.0016586.35
0x5e8...fd64
0x53...f605
07/14/20263:44:15 PMbuy$0.01559$0.0016560.015620.0016589.41
0x775...8879
0x08...dc88
07/14/20263:44:15 PMbuy$0.03357$0.0016560.033630.00165820.27
0x775...8879
0x08...dc88
07/14/20263:40:20 PMbuy$0.02478$0.0016560.024830.00165814.96
0x14c...bF1f
0xdf...aaa6
07/14/20263:32:30 PMbuy$0.01891$0.0016550.018950.00165811.42
0x05C...97C6
0x09...d97f
07/14/20263:12:45 PMbuy$0.03225$0.001660.032210.00165819.41
0xE74...c425
0xd5...5589
07/14/20263:05:00 PMbuy$0.005517$0.0016570.0055220.0016583.32
0x92B...5b06
0x7b...74ce