WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001774
Price
0.00177 WXDAI
TVL
$4,176.72
MKT CAP
$1.8M
5m
0%
1h
-0.47%
4h
-0.30%
24h
-0.11%
Share
TXNS
199
Buys
74
Sells
125
Volume
11
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,083.64

MIVA/WXDAI price stats on Gnosis

As of February 4, 2026, the current price of MIVA token on DEX Honey Swap is $0.001774. MIVA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $10.89. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,774,822.00. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,176.72. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,176.72.

The total transactions of MIVA/WXDAI is 199 in the last 24 hours, 74 of which are buy transactions, and 125 are sales transactions.

MIVA/WXDAI pool has a trading volume of $10.89 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.00177, captured at 6:23 PM UTC.

The price of converting 1 MIVA to USD is $0.001774 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/04/20266:17:40 PMsell$0.02216$0.0017740.022110.0017712.49
0xc7D...9999
0xb7...90b3
02/04/20266:17:35 PMsell$0.1213$0.0017750.1210.0017768.35
0xceC...2222
0xb9...a721
02/04/20266:16:30 PMsell$0.05015$0.0017740.050060.00177128.26
0xceC...2222
0x85...4b53
02/04/20266:15:10 PMsell$0.1727$0.0017720.17250.00177197.42
0xE39...Ef1D
0x09...bad8
02/04/20266:00:35 PMbuy$0.0201$0.0017810.02010.00178211.28
0x679...1111
0xad...977a
02/04/20265:43:10 PMsell$0.06032$0.0017680.060410.00177134.1
0xA9C...BBBB
0x24...a07d
02/04/20265:30:50 PMsell$0.09501$0.0017830.094390.00177153.28
0xceC...2222
0x9f...7059
02/04/20265:30:40 PMsell$0.4919$0.0017830.48870.001772275.78
0x054...3333
0x0e...706d
02/04/20265:14:55 PMbuy$0.08616$0.0017810.086260.00178348.38
0xA9C...BBBB
0x13...d209
02/04/20265:06:45 PMbuy$0.01006$0.0017840.010050.0017835.63
0x054...3333
0x8e...9650
02/04/20265:05:30 PMbuy$0.01115$0.0017810.011160.0017826.26
0x679...1111
0xf2...6dfa
02/04/20265:00:40 PMbuy$0.02014$0.0017860.02010.00178211.27
0xe92...CCCC
0xcc...d142
02/04/20264:59:55 PMbuy$0.1202$0.0017760.12060.00178267.66
0xe92...CCCC
0xc1...e2fe
02/04/20264:58:35 PMbuy$0.01087$0.0017760.010910.0017826.12
0xa39...ffff
0xa7...9530
02/04/20264:58:25 PMbuy$0.01001$0.0017760.010050.0017825.63
0x051...6666
0xca...b4e5
02/04/20264:56:15 PMbuy$0.03005$0.0017760.030150.00178216.91
0x054...3333
0x6c...2988
02/04/20264:55:00 PMbuy$0.01002$0.0017770.010050.0017825.63
0xA9C...BBBB
0x2b...cec2
02/04/20264:53:50 PMbuy$0.06013$0.0017770.060310.00178233.83
0x054...3333
0x83...e1b7
02/04/20264:52:00 PMbuy$0.01035$0.0017830.010340.0017825.8
0xe92...CCCC
0xfe...60d6
02/04/20264:51:55 PMbuy$0.01005$0.0017830.010050.0017825.63
0x30b...7777
0xd0...09ab