WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001668
Price
0.001663 WXDAI
TVL
$4,040.86
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
9
Buys
9
Sells
0
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,014.44

MIVA/WXDAI price stats on Gnosis

As of May 21, 2026, the current price of MIVA token on DEX Honey Swap is $0.001668. MIVA price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.41. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,668,680.69. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,040.86. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,040.86.

The total transactions of MIVA/WXDAI is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001663, captured at 1:05 AM UTC.

The price of converting 1 MIVA to USD is $0.001668 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/20/20265:41:15 PMbuy$0.02858$0.0016680.028490.00166317.12
0x044...7c1F
0x25...25f6
05/20/20262:46:15 PMbuy$0.009808$0.0016680.0097780.0016635.87
0x044...7c1F
0xa6...3d53
05/20/20262:46:15 PMbuy$0.09169$0.0016680.091410.00166354.95
0x4cf...23c5
0xe4...d3d7
05/20/20262:46:10 PMbuy$0.02621$0.0016680.026130.00166315.71
0x0fF...a8cF
0x17...f1b5
05/20/20261:13:35 PMbuy$0.01264$0.0016680.01260.0016637.57
0x0fF...a8cF
0x7c...01ab
05/20/20261:11:40 PMbuy$0.2134$0.0016680.21280.001663127.96
0x098...3a17
0x7f...2677
05/20/202612:58:15 PMbuy$0.007416$0.0016670.0073940.0016624.44
0x0B0...356E
0x22...3e1c
05/20/202610:46:15 AMbuy$0.005139$0.0016670.0051240.0016623.08
0x072...D108
0xc8...8542
05/20/202610:17:05 AMbuy$0.01023$0.0016670.01020.0016626.13
0x133...eDbe
0x7e...7970
05/19/20262:49:25 PMsell$0.01293$0.0016530.012920.0016527.81
0x021...4D53
0x94...661f
05/19/20262:25:10 PMsell$0.01011$0.0016560.010090.0016526.11
0x15e...3591
0xb6...ae89
05/19/20262:23:00 PMsell$0.02818$0.0016530.028170.00165217.04
-
0x5f...4e3b
05/19/20262:23:15 PMsell$0.005793$0.0016530.005790.0016523.5
0x098...3a17
0x5c...cf80
05/19/20262:21:00 PMsell$0.004959$0.0016570.0049450.0016522.99
0x1EF...7Ca8
0x05...7201
05/19/20262:20:55 PMsell$0.01548$0.0016570.015440.0016539.34
0xD67...2F70
0xaa...87d7
05/19/20262:20:50 PMsell$0.02038$0.0016570.020330.00165312.3
0x0B0...356E
0x6b...b9f1
05/19/20261:22:25 PMsell$0.005731$0.0016570.0057160.0016533.45
0x072...D108
0xa3...bdac
05/19/20261:22:15 PMsell$0.0604$0.0016570.060240.00165336.43
0x11E...40F2
0x28...221f
05/19/20261:22:20 PMsell$0.2077$0.0016570.20720.001653125.34
0xD4a...109c
0xad...6701
05/19/20261:08:30 PMsell$0.01747$0.0016560.017440.00165310.54
0x5A8...29B5
0xde...458a