- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,088.31
MIVA/WXDAI price stats on Gnosis
As of December 1, 2025, the current price of MIVA token on DEX Honey Swap is $0.001783. MIVA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $7.22. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,783,652.18. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,186.90. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,186.90.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 97 in the last 24 hours, 2 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $7.22 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001779, captured at 4:27 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001783 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:27:30 AM | sell | $0.0201 | $0.001784 | 0.02005 | 0.001779 | 11.26 | 0x49...805d | |
| 12/01/2025 | 4:26:00 AM | sell | $0.1418 | $0.001783 | 0.1415 | 0.001779 | 79.52 | 0x55...687a | |
| 12/01/2025 | 4:25:20 AM | sell | $0.01005 | $0.001785 | 0.01002 | 0.001779 | 5.63 | 0x67...c626 | |
| 12/01/2025 | 4:23:55 AM | sell | $0.01005 | $0.001785 | 0.01002 | 0.001779 | 5.63 | 0x7d...53c7 | |
| 12/01/2025 | 4:18:55 AM | sell | $0.01005 | $0.001785 | 0.01002 | 0.001779 | 5.63 | 0x31...def7 | |
| 12/01/2025 | 4:18:50 AM | sell | $0.01005 | $0.001785 | 0.01002 | 0.001779 | 5.63 | 0x34...84e4 | |
| 12/01/2025 | 4:17:50 AM | sell | $0.01242 | $0.001785 | 0.01238 | 0.001779 | 6.95 | 0xa5...8e4a | |
| 12/01/2025 | 4:16:20 AM | sell | $0.01004 | $0.001782 | 0.01002 | 0.001779 | 5.63 | 0xf7...1b55 | |
| 12/01/2025 | 4:14:30 AM | sell | $0.01045 | $0.001782 | 0.01043 | 0.001779 | 5.86 | 0x75...ec70 | |
| 12/01/2025 | 4:14:05 AM | sell | $0.08047 | $0.001782 | 0.08033 | 0.001779 | 45.14 | 0xd7...a6f0 | |
| 12/01/2025 | 4:10:10 AM | sell | $0.01029 | $0.001787 | 0.01025 | 0.001779 | 5.76 | 0x0d...6665 | |
| 12/01/2025 | 4:06:25 AM | sell | $0.01003 | $0.00178 | 0.01002 | 0.001779 | 5.63 | 0xde...266e | |
| 12/01/2025 | 3:52:50 AM | sell | $0.01005 | $0.001785 | 0.01002 | 0.001779 | 5.63 | 0x67...f05d | |
| 12/01/2025 | 3:41:35 AM | sell | $0.01184 | $0.00178 | 0.01183 | 0.001779 | 6.65 | 0x58...deb8 | |
| 12/01/2025 | 3:37:20 AM | sell | $0.01478 | $0.001784 | 0.01474 | 0.001779 | 8.28 | 0xd9...8848 | |
| 12/01/2025 | 3:18:25 AM | sell | $0.01287 | $0.001784 | 0.01283 | 0.001779 | 7.21 | 0x5f...80f7 | |
| 12/01/2025 | 3:12:10 AM | sell | $0.02016 | $0.001788 | 0.02007 | 0.001779 | 11.27 | 0xd3...b045 | |
| 12/01/2025 | 3:10:30 AM | sell | $0.05326 | $0.001787 | 0.05304 | 0.001779 | 29.8 | 0xae...9a8e | |
| 12/01/2025 | 2:59:50 AM | sell | $0.001004 | $0.001783 | 0.001002 | 0.001779 | 0.5633 | 0x3c...98dd | |
| 12/01/2025 | 2:48:10 AM | sell | $0.01006 | $0.001787 | 0.01002 | 0.001779 | 5.63 | 0x94...0a97 |