WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001055
Price
0.001057 WXDAI
TVL
$3,218.94
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
15
Buys
0
Sells
15
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.52M
Pooled WXDAI:
$1,611.44

MIVA/WXDAI price stats on Gnosis

As of October 29, 2026, the current price of MIVA token on DEX Honey Swap is $0.001055. MIVA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.09. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,055,978.07. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,218.95. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,218.95.

The total transactions of MIVA/WXDAI is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001057, captured at 12:33 AM UTC.

The price of converting 1 MIVA to USD is $0.001055 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/29/202612:02:50 AMsell$0.008939$0.0010550.008950.0010578.46
0xcc9...516c
0xbe...0749
10/28/20266:24:30 PMsell$0.007416$0.0010550.0074250.0010577.02
0xdc9...d5d0
0xbe...e0fe
10/28/20265:41:55 PMsell$0.0001664$0.0010550.00016660.0010570.1576
0x9CC...167B
0x85...9646
10/28/20265:41:35 PMsell$0.0002995$0.0010550.00029980.0010570.2836
0xCAD...d0eC
0x23...444e
10/28/20265:41:05 PMsell$0.001391$0.0010550.0013930.0010571.31
0x61B...8151
0x6d...402b
10/28/20264:49:45 PMsell$0.001027$0.0010550.0010280.0010570.9726
0x9CC...167B
0xbb...2f76
10/28/20264:49:15 PMsell$0.002515$0.0010550.0025180.0010572.38
0x9CC...167B
0x57...78ed
10/28/20262:40:10 PMsell$0.003718$0.0010560.0037220.0010573.52
0x5EA...e293
0xb8...4a40
10/28/20261:53:30 PMsell$0.0001912$0.0010560.00019150.0010570.1811
0x995...d16A
0xe0...7231
10/28/20261:49:25 PMsell$0.007863$0.0010560.0078730.0010577.44
0x988...4FB4
0xed...4672
10/28/20261:49:00 PMsell$0.02577$0.0010560.02580.00105724.4
0xf7c...710e
0x45...9904
10/28/20261:48:05 PMsell$0.00877$0.0010560.0087810.0010578.3
0x466...3A76
0x04...d192
10/28/20261:47:45 PMsell$0.01734$0.0010560.017360.00105716.42
0x2fd...c9ac
0xb3...650c
10/28/202612:40:05 PMsell$0.000109$0.0010560.00010920.0010570.1032
0xa14...c905
0x6f...dc7d
10/28/202612:38:50 PMsell$0.001078$0.0010560.0010790.0010571.02
0xa14...c905
0x15...d756
10/27/20265:38:00 PMbuy$0.1465$0.0010620.14670.001063137.97
0x7DC...F022
0xaf...1f4e
10/27/202612:24:00 PMsell$0.02112$0.0010550.021140.00105720
0xCf4...9fed
0xf9...fa96
10/27/202612:24:00 PMsell$0.006473$0.0010550.0064810.0010576.13
0x133...eDbe
0x20...86a5
10/27/202612:20:15 PMsell$0.008237$0.0010550.0082480.0010577.8
0x185...C183
0x1d...df02
10/27/202612:20:15 PMsell$0.01366$0.0010550.013680.00105712.94
0x9CC...167B
0x4e...4943