- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,091.12
MIVA/WXDAI price stats on Gnosis
As of December 10, 2025, the current price of MIVA token on DEX Honey Swap is $0.001795. MIVA price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4.16. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,795,177.35. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,182.92. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,182.92.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 69 in the last 24 hours, 48 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $4.16 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001794, captured at 10:40 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001795 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:06:00 AM | buy | $0.2882 | $0.001795 | 0.2881 | 0.001794 | 160.55 | 0x3a...4788 | |
| 12/10/2025 | 10:05:35 AM | buy | $0.0578 | $0.001794 | 0.05779 | 0.001794 | 32.2 | 0x8d...2c57 | |
| 12/10/2025 | 10:03:55 AM | buy | $0.0526 | $0.001787 | 0.05279 | 0.001794 | 29.41 | 0x87...2e72 | |
| 12/10/2025 | 12:35:05 AM | buy | $0.0009988 | $0.001792 | 0.001 | 0.001794 | 0.5572 | 0xf1...7f13 | |
| 12/09/2025 | 9:53:45 PM | sell | $0.04025 | $0.001788 | 0.04015 | 0.001783 | 22.5 | 0x57...8d7a | |
| 12/09/2025 | 9:53:40 PM | sell | $0.0218 | $0.001788 | 0.02175 | 0.001783 | 12.19 | 0x1f...83f1 | |
| 12/09/2025 | 9:50:55 PM | sell | $0.08042 | $0.001785 | 0.08033 | 0.001783 | 45.03 | 0xc7...956a | |
| 12/09/2025 | 9:50:50 PM | sell | $0.1777 | $0.001791 | 0.177 | 0.001784 | 99.24 | 0x8e...65eb | |
| 12/09/2025 | 9:49:25 PM | sell | $0.01006 | $0.00179 | 0.01002 | 0.001784 | 5.62 | 0x9f...77b7 | |
| 12/09/2025 | 9:49:05 PM | sell | $0.01005 | $0.001789 | 0.01003 | 0.001784 | 5.62 | 0xf5...efcf | |
| 12/09/2025 | 9:48:35 PM | sell | $0.01005 | $0.001788 | 0.01003 | 0.001784 | 5.62 | 0x0f...b86e | |
| 12/09/2025 | 8:28:40 PM | sell | $0.01457 | $0.001784 | 0.01458 | 0.001784 | 8.17 | 0x43...c613 | |
| 12/09/2025 | 8:28:35 PM | sell | $0.05646 | $0.001784 | 0.05645 | 0.001784 | 31.63 | 0x00...c6bd | |
| 12/09/2025 | 8:27:05 PM | sell | $0.01146 | $0.001791 | 0.01141 | 0.001784 | 6.39 | 0x21...abbc | |
| 12/09/2025 | 8:27:00 PM | sell | $0.1886 | $0.001791 | 0.1879 | 0.001784 | 105.31 | 0xee...6329 | |
| 12/09/2025 | 8:25:05 PM | sell | $0.08076 | $0.001791 | 0.08046 | 0.001784 | 45.08 | 0xa3...87bd | |
| 12/09/2025 | 8:20:50 PM | sell | $0.02011 | $0.001786 | 0.02009 | 0.001784 | 11.25 | 0x4c...e1b4 | |
| 12/09/2025 | 8:20:00 PM | sell | $0.08044 | $0.001787 | 0.08035 | 0.001785 | 45.01 | 0x13...8aa7 | |
| 12/09/2025 | 8:08:15 PM | sell | $0.01003 | $0.001785 | 0.01002 | 0.001785 | 5.61 | 0xae...8244 | |
| 12/09/2025 | 7:46:20 PM | sell | $0.01505 | $0.001786 | 0.01504 | 0.001785 | 8.42 | 0x70...b56b |