WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001059
Price
0.001056 WXDAI
TVL
$3,232.92
MKT CAP
$1.1M
5m
0%
1h
0.18%
4h
-1.65%
24h
0.38%
Share
TXNS
23
Buys
0
Sells
23
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.52M
Pooled WXDAI:
$1,610.47

MIVA/WXDAI price stats on Gnosis

As of October 30, 2026, the current price of MIVA token on DEX Honey Swap is $0.001059. MIVA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.22. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,059,935.95. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,232.92. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,232.92.

The total transactions of MIVA/WXDAI is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001056, captured at 1:47 AM UTC.

The price of converting 1 MIVA to USD is $0.001059 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/30/202612:56:40 AMsell$0.02846$0.0010590.028350.00105626.85
0x274...9312
0x09...4060
10/30/202612:56:40 AMsell$0.005583$0.0010590.0055620.0010565.26
0x0e6...C7c8
0x8e...50e9
10/30/202612:30:50 AMsell$0.01338$0.0010690.013210.00105612.51
-
0xd5...8aa2
10/30/202612:30:55 AMsell$0.005228$0.0010690.0051630.0010564.88
-
0xe9...f0aa
10/30/202612:18:25 AMsell$0.009273$0.0010580.0092570.0010568.76
-
0x77...b3bf
10/30/202612:17:45 AMsell$0.006279$0.0010580.0062680.0010565.93
-
0xd8...9991
10/30/202612:18:25 AMsell$0.000303$0.0010580.00030250.0010560.2863
-
0x4d...164b
10/30/202612:17:30 AMsell$0.0231$0.0010580.023060.00105621.83
-
0x71...0203
10/30/202612:10:20 AMsell$0.008055$0.0010580.0080390.0010567.6
-
0x5c...691b
10/30/202612:10:10 AMsell$0.01102$0.0010580.0110.00105610.41
-
0xe7...c7c4
10/30/202612:09:45 AMsell$0.02689$0.0010640.026690.00105625.26
0x5EA...e293
0x1a...5083
10/29/202611:58:40 PMsell$0.005334$0.0010580.0053270.0010565.04
-
0xaa...93a1
10/29/202611:46:05 PMsell$0.00505$0.0010570.0050470.0010564.77
0x05C...97C6
0x80...cde6
10/29/202611:42:35 PMsell$0.005079$0.0010580.0050710.0010564.79
0x128...44dB
0x5f...cdc8
10/29/20269:00:40 PMsell$0.02534$0.0010770.024840.00105623.51
0x0a8...342A
0xfd...a85c
10/29/20268:48:45 PMsell$0.007315$0.0010770.0071720.0010566.78
0x19d...2f7D
0x62...27b0
10/29/20268:48:50 PMsell$0.01293$0.0010770.012680.00105612
0x021...4D53
0xac...5dab
10/29/20262:31:35 AMsell$0.01236$0.0010550.012370.00105711.7
0x7C0...327C
0x1e...11d4
10/29/20262:01:00 AMsell$0.00524$0.0010550.0052470.0010574.96
0x021...4D53
0x7f...3b24
10/29/20261:47:50 AMsell$0.001834$0.0010550.0018370.0010571.73
0xE46...e30c
0x8b...7074