WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.00165
Price
0.001645 WXDAI
TVL
$4,031.46
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.00%
24h
-0.05%
Share
TXNS
32
Buys
0
Sells
32
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,009.46

MIVA/WXDAI price stats on Gnosis

As of August 13, 2026, the current price of MIVA token on DEX Honey Swap is $0.00165. MIVA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $0.47. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,650,136.58. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,031.46. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,031.46.

The total transactions of MIVA/WXDAI is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001645, captured at 8:47 PM UTC.

The price of converting 1 MIVA to USD is $0.00165 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/13/20266:10:55 PMsell$0.053893$0.001650.0538810.0016450.002359
0xE0F...2498
0xe9...2f0e
08/13/20266:10:40 PMsell$0.053897$0.001650.0538850.0016450.002362
0xE0F...2498
0x5b...b48f
08/13/20264:43:15 PMsell$0.003127$0.001650.0031170.0016451.89
0xD4a...109c
0x20...d22e
08/13/20264:42:20 PMsell$0.01446$0.001650.014410.0016458.76
0x05C...97C6
0x9c...c629
08/13/20264:40:50 PMsell$0.02709$0.001650.0270.00164516.41
0x021...4D53
0xc2...8740
08/13/20264:40:45 PMsell$0.007406$0.001650.0073830.0016454.48
0x185...C183
0x1d...ee8b
08/13/202611:26:30 AMsell$0.07284$0.001650.072610.00164544.13
0x2A8...58F1
0x0e...030b
08/13/202611:26:25 AMsell$0.01497$0.001650.014930.0016459.07
0x05C...97C6
0xa5...bc95
08/13/202611:26:20 AMsell$0.08006$0.001650.079810.00164548.5
0x4cf...23c5
0x2c...b9ca
08/13/20262:11:20 AMsell$0.00464$0.001650.0046260.0016452.81
0x569...294f
0x96...1e24
08/13/20262:11:15 AMsell$0.009283$0.001650.0092540.0016455.62
0x072...D108
0x7f...c908
08/12/202611:10:00 PMsell$0.01222$0.001650.012190.0016457.4
0x0fF...a8cF
0xa6...5e69
08/12/20269:29:00 PMsell$0.009864$0.001650.0098330.0016455.97
0x044...7c1F
0x18...5ad8
08/12/20269:28:55 PMsell$0.03158$0.001650.031480.00164519.13
0x569...294f
0xd0...1208
08/12/20269:28:50 PMsell$0.0316$0.001650.03150.00164519.14
0xD82...289f
0xb6...56f9
08/12/20269:28:45 PMsell$0.008778$0.001650.008750.0016455.31
0x185...C183
0xa6...907c
08/12/20268:08:15 PMsell$0.008831$0.001650.0088040.0016455.35
0x098...3a17
0xea...6c37
08/12/20267:47:35 PMsell$0.00818$0.001650.0081550.0016454.95
0x0fF...a8cF
0x82...66b3
08/12/20267:46:15 PMsell$0.005035$0.001650.0050190.0016453.05
0x037...8dE3
0x8b...ba14
08/12/20267:46:15 PMsell$0.002072$0.001650.0020650.0016451.25
0x2A8...58F1
0xfc...f52f