WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001666
Price
0.001668 WXDAI
TVL
$4,030.47
MKT CAP
$1.7M
5m
0%
1h
-0.19%
4h
-0.19%
24h
0.11%
Share
TXNS
92
Buys
92
Sells
0
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,017.09

MIVA/WXDAI price stats on Gnosis

As of April 27, 2026, the current price of MIVA token on DEX Honey Swap is $0.001666. MIVA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1.56. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,666,743.16. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,030.47. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,030.47.

The total transactions of MIVA/WXDAI is 92 in the last 24 hours, 92 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.56 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001668, captured at 1:35 AM UTC.

The price of converting 1 MIVA to USD is $0.001666 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/27/20261:03:15 AMbuy$0.02011$0.0016660.020130.00166812.06
0x164...8847
0xee...7a5a
04/27/20261:02:30 AMbuy$0.02878$0.0016660.028810.00166817.27
0x11E...40F2
0x72...c66d
04/27/20261:02:15 AMbuy$0.01867$0.0016660.018680.00166811.2
0x15e...3591
0x78...66d5
04/27/20261:01:35 AMbuy$0.0411$0.0016670.041110.00166824.64
0x080...8cF3
0xf2...f1db
04/27/20261:00:35 AMbuy$0.01175$0.0016650.011760.0016687.05
0x044...7c1F
0x0b...0fbf
04/27/202612:57:45 AMbuy$0.006629$0.0016680.0066260.0016683.97
0x164...8847
0x17...0f7b
04/27/202612:57:35 AMbuy$0.01052$0.0016680.010520.0016686.3
0x0e6...C7c8
0x6e...9d4f
04/27/202612:57:20 AMbuy$0.02509$0.0016680.025080.00166815.03
0x080...8cF3
0xe5...4cd1
04/27/202612:57:05 AMbuy$0.005473$0.0016680.005470.0016683.27
0x14c...bF1f
0xf1...5898
04/27/202612:56:15 AMbuy$0.01127$0.0016690.011250.0016686.74
0x037...8dE3
0x6b...39bf
04/26/202610:24:10 PMbuy$0.005234$0.001670.0052250.0016673.13
0x164...8847
0x0c...73a9
04/26/202610:17:55 PMbuy$0.008767$0.0016640.0087840.0016675.26
0x14c...bF1f
0x5b...5365
04/26/202610:17:45 PMbuy$0.006928$0.0016630.0069480.0016674.16
0x062...eF2B
0x7c...fb4f
04/26/20269:17:55 PMbuy$0.009849$0.0016690.0098380.0016675.89
0x15e...3591
0x7c...af9b
04/26/20269:17:40 PMbuy$0.009115$0.0016690.0091040.0016675.45
0x062...eF2B
0xa7...9f99
04/26/20268:37:40 PMbuy$0.008027$0.0016660.0080330.0016674.81
0x080...8cF3
0x00...7f7e
04/26/20267:52:50 PMbuy$0.01$0.0016690.010.0016675.99
0x000...d499
0xc0...6a53
04/26/20267:22:30 PMbuy$0.005375$0.0016680.0053720.0016673.22
0x15e...3591
0x1d...191b
04/26/20267:22:15 PMbuy$0.01301$0.0016680.013010.0016677.8
0x19d...2f7D
0xe1...5b71
04/26/20267:18:05 PMbuy$0.1$0.0016670.10.00166759.96
0xE94...33c8
0x8b...b6f5