WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001661
Price
0.001656 WXDAI
TVL
$4,033.13
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
8
Buys
7
Sells
1
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,010.29

MIVA/WXDAI price stats on Gnosis

As of August 7, 2026, the current price of MIVA token on DEX Honey Swap is $0.001661. MIVA price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.07. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,661,469.18. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,033.14. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,033.14.

The total transactions of MIVA/WXDAI is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001656, captured at 5:10 PM UTC.

The price of converting 1 MIVA to USD is $0.001661 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/07/202612:58:20 PMbuy$0.00005141$0.0016610.000051250.0016560.03094
0xE0F...2498
0xa3...68e0
08/07/202612:31:10 PMbuy$0.007576$0.0016610.0075520.0016564.55
0x0e6...C7c8
0x14...2163
08/07/202612:22:35 PMbuy$0.00005257$0.0016610.000052410.0016560.03164
0xE0F...2498
0xf2...3581
08/07/202612:14:45 PMbuy$0.006306$0.0016610.0062870.0016563.79
0x164...8847
0x64...3199
08/07/202612:12:45 PMbuy$0.008754$0.0016610.0087270.0016565.26
0x185...C183
0x58...895d
08/07/202612:12:35 PMbuy$0.008665$0.0016610.0086380.0016565.21
0x164...8847
0x7b...933d
08/07/202612:12:00 PMbuy$0.02556$0.0016610.025480.00165615.38
0x133...eDbe
0xb0...4ffb
08/06/20261:10:20 PMsell$0.01157$0.0016470.011570.0016467.02
0x133...eDbe
0x66...52cd
08/06/20262:38:55 AMsell$0.004101$0.0016470.0040990.0016462.49
0xBc7...0130
0x25...8aad
08/05/202610:33:05 PMbuy$0.00007594$0.0016560.000075930.0016560.04584
0xE0F...2498
0x52...5db6
08/05/202610:29:25 PMbuy$0.007302$0.0016560.0073010.0016564.4
0x19d...2f7D
0x30...e3c9
08/05/20266:22:50 PMbuy$0.009999$0.0016690.009920.0016565.98
0x0B0...356E
0xc4...cb31
08/05/20266:22:45 PMbuy$0.006145$0.0016690.0060970.0016563.68
0x098...3a17
0x87...4598
08/05/20266:22:35 PMbuy$0.01955$0.0016690.01940.00165611.71
0x044...7c1F
0x47...a59b
08/05/20266:21:55 PMbuy$0.01841$0.0016690.018270.00165611.03
0x128...44dB
0xf7...51f7
08/05/20266:21:50 PMbuy$0.01452$0.0016690.014410.0016568.7
0x044...7c1F
0x28...4af4
08/05/20266:16:55 PMbuy$0.005816$0.0016690.005770.0016563.48
0x044...7c1F
0x3a...3a9c
08/05/20266:16:50 PMbuy$0.006674$0.0016690.0066210.0016563.99
0x037...8dE3
0x14...7159
08/05/20266:16:05 PMbuy$0.02161$0.0016690.021440.00165612.94
0x0a8...342A
0x50...bf28
08/05/20266:14:55 PMbuy$0.005855$0.0016690.0058080.0016563.5
0x080...8cF3
0x2d...6259