WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001778
Price
0.001779 WXDAI
TVL
$4,162.33
MKT CAP
$1.8M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.01%
Share
TXNS
51
Buys
37
Sells
14
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,082.94

MIVA/WXDAI price stats on Gnosis

As of March 30, 2026, the current price of MIVA token on DEX Honey Swap is $0.001778. MIVA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1.69. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,778,241.20. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,162.33. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,162.33.

The total transactions of MIVA/WXDAI is 51 in the last 24 hours, 37 of which are buy transactions, and 14 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.69 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001779, captured at 12:12 PM UTC.

The price of converting 1 MIVA to USD is $0.001778 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/30/202612:09:40 PMbuy$0.01004$0.0017780.010050.0017795.64
0x76b...8888
0x43...9e8d
03/30/202612:02:50 PMbuy$0.04019$0.0017780.040210.00177922.59
0xf02...EEEE
0x99...6832
03/30/202611:50:00 AMbuy$0.01004$0.0017770.010050.0017795.64
0xA2F...aaaa
0x02...3f24
03/30/202611:28:05 AMbuy$0.08984$0.0017750.090050.00177950.6
0xc46...9aF9
0x82...79b0
03/30/202611:27:30 AMbuy$0.1878$0.0017780.18790.001779105.62
0xE39...Ef1D
0xab...32e7
03/30/20268:39:30 AMbuy$0.01004$0.0017780.010040.0017795.64
0xa39...ffff
0xfb...f194
03/30/20268:39:25 AMbuy$0.03012$0.0017780.030130.00177916.93
0x051...6666
0xec...d4e4
03/30/20268:06:15 AMbuy$0.01004$0.0017790.010040.0017795.64
0xc7D...9999
0xa9...2d38
03/30/20267:52:50 AMbuy$0.01005$0.001780.010040.0017795.64
0xceC...2222
0x11...8f8a
03/30/20267:52:45 AMbuy$0.01005$0.001780.010040.0017795.64
0x679...1111
0x37...6aab
03/30/20267:52:40 AMbuy$0.01026$0.001780.010250.0017795.76
0xFcF...DDDD
0xc8...ce2a
03/30/20267:52:10 AMbuy$0.04169$0.0017710.041880.00177923.54
0x679...1111
0xa3...8ed4
03/30/20265:14:30 AMbuy$0.01041$0.0017780.010410.0017785.85
0x054...3333
0xa4...c0c3
03/30/20265:11:20 AMbuy$0.1065$0.0017780.10650.00177859.88
0xE39...Ef1D
0x87...7c36
03/30/20265:11:15 AMbuy$0.01004$0.0017780.010040.0017785.64
0xceC...2222
0x14...42d4
03/30/20265:11:00 AMbuy$0.04273$0.0017780.042730.00177824.02
0x76b...8888
0xe1...013f
03/30/20265:10:15 AMbuy$0.01228$0.0017760.012290.0017786.91
0xA2F...aaaa
0x78...d8e0
03/30/20265:00:45 AMbuy$0.01004$0.0017780.010040.0017785.64
0x76b...8888
0x73...96f6
03/30/20264:35:55 AMbuy$0.02009$0.0017790.020090.00177811.29
0x679...1111
0x7d...c86f
03/30/20264:30:35 AMbuy$0.01506$0.0017780.015060.0017788.47
0xc7D...9999
0x0a...1bf2