- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.53M
- Pooled WXDAI:
- $1,604.67
MIVA/WXDAI price stats on Gnosis
As of November 14, 2026, the current price of MIVA token on DEX Honey Swap is $0.001049. MIVA price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1.84. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,049,900.22. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,214.06. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,214.06.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 111 in the last 24 hours, 12 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $1.84 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001048, captured at 2:13 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001049 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:04:45 AM | sell | $0.02222 | $0.001049 | 0.02219 | 0.001048 | 21.17 | 0x38...34ef | |
| 11/14/2026 | 7:49:55 AM | sell | $0.01209 | $0.001053 | 0.01203 | 0.001048 | 11.47 | 0x09...cb8c | |
| 11/14/2026 | 7:36:35 AM | sell | $0.01137 | $0.001053 | 0.01131 | 0.001048 | 10.79 | 0x28...38bf | |
| 11/14/2026 | 7:34:40 AM | sell | $0.00096 | $0.001055 | 0.0009538 | 0.001048 | 0.9097 | 0xbf...d567 | |
| 11/14/2026 | 6:11:45 AM | sell | $0.0123 | $0.001052 | 0.01225 | 0.001048 | 11.68 | 0x2b...6b81 | |
| 11/14/2026 | 6:11:45 AM | sell | $0.0272 | $0.001052 | 0.02709 | 0.001048 | 25.83 | 0xf4...5e25 | |
| 11/14/2026 | 6:04:45 AM | sell | $0.05277 | $0.001052 | 0.05255 | 0.001048 | 50.12 | 0x95...16af | |
| 11/14/2026 | 5:59:20 AM | sell | $0.00004411 | $0.001049 | 0.00004406 | 0.001048 | 0.04202 | 0xe4...757c | |
| 11/14/2026 | 5:21:10 AM | sell | $0.0001536 | $0.00105 | 0.0001533 | 0.001048 | 0.1462 | 0x8f...0296 | |
| 11/14/2026 | 4:51:45 AM | sell | $0.0004856 | $0.001055 | 0.0004826 | 0.001048 | 0.4602 | 0xa1...4bc1 | |
| 11/14/2026 | 4:44:45 AM | sell | $0.001106 | $0.001056 | 0.001098 | 0.001048 | 1.04 | 0xdc...9a0f | |
| 11/14/2026 | 4:39:35 AM | sell | $0.003826 | $0.001056 | 0.003797 | 0.001048 | 3.62 | 0x15...6745 | |
| 11/14/2026 | 4:39:35 AM | sell | $0.02023 | $0.001056 | 0.02008 | 0.001048 | 19.15 | 0x15...6745 | |
| 11/14/2026 | 4:35:40 AM | sell | $0.003864 | $0.001054 | 0.003844 | 0.001048 | 3.66 | 0xd9...8f71 | |
| 11/14/2026 | 4:35:30 AM | sell | $0.003827 | $0.001053 | 0.00381 | 0.001048 | 3.63 | 0x7e...2b5c | |
| 11/14/2026 | 4:34:40 AM | sell | $0.025 | $0.001053 | 0.02489 | 0.001048 | 23.73 | 0x49...88bb | |
| 11/14/2026 | 4:29:40 AM | sell | $0.005432 | $0.001056 | 0.005392 | 0.001048 | 5.14 | 0xc6...1ab4 | |
| 11/14/2026 | 4:26:30 AM | sell | $0.001043 | $0.001053 | 0.001038 | 0.001048 | 0.9903 | 0x2c...c451 | |
| 11/14/2026 | 4:24:45 AM | sell | $0.002089 | $0.001053 | 0.002079 | 0.001048 | 1.98 | 0x73...72bb | |
| 11/14/2026 | 4:24:45 AM | sell | $0.001743 | $0.001053 | 0.001735 | 0.001048 | 1.65 | 0x17...7b3c |