Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.52M
- Pooled WXDAI:
- $1,607.88
MIVA/WXDAI price stats on Gnosis
As of November 11, 2026, the current price of MIVA token on DEX Honey Swap is $0.00106. MIVA price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1.83. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,060,800.96. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,221.64. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,221.64.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 76 in the last 24 hours, 49 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $1.83 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001058, captured at 7:59 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.00106 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:40:40 PM | buy | $0.0525 | $0.00106 | 0.0524 | 0.001058 | 49.49 | 0x83...7850 | |
| 11/11/2026 | 5:29:50 PM | buy | $0.1059 | $0.00106 | 0.1057 | 0.001058 | 99.84 | 0x90...68cc | |
| 11/11/2026 | 5:14:00 PM | buy | $0.1021 | $0.00106 | 0.1019 | 0.001058 | 96.31 | 0x0e...1c67 | |
| 11/11/2026 | 4:11:40 PM | buy | $0.0026 | $0.00106 | 0.002596 | 0.001058 | 2.45 | 0xf4...61d3 | |
| 11/11/2026 | 1:30:35 PM | sell | $0.2716 | $0.001054 | 0.2711 | 0.001052 | 257.68 | 0xda...1476 | |
| 11/11/2026 | 12:23:00 PM | sell | $0.003828 | $0.001054 | 0.003821 | 0.001052 | 3.63 | 0xf1...9558 | |
| 11/11/2026 | 10:21:50 AM | sell | $0.004046 | $0.001054 | 0.004038 | 0.001052 | 3.83 | 0x55...9fa0 | |
| 11/11/2026 | 10:19:50 AM | sell | $0.004249 | $0.001054 | 0.004242 | 0.001052 | 4.03 | 0xeb...1d38 | |
| 11/11/2026 | 10:19:45 AM | sell | $0.004123 | $0.001054 | 0.004116 | 0.001052 | 3.91 | 0x0b...faa1 | |
| 11/11/2026 | 10:19:25 AM | sell | $0.01354 | $0.001054 | 0.01351 | 0.001052 | 12.84 | 0x82...7d4c | |
| 11/11/2026 | 10:17:45 AM | sell | $0.001605 | $0.001054 | 0.001602 | 0.001052 | 1.52 | 0x05...0da0 | |
| 11/11/2026 | 10:17:25 AM | sell | $0.008004 | $0.001054 | 0.007989 | 0.001052 | 7.59 | 0x3a...07b3 | |
| 11/11/2026 | 9:41:20 AM | sell | $0.06444 | $0.001054 | 0.06432 | 0.001052 | 61.1 | - | 0xe4...953f |
| 11/11/2026 | 9:41:00 AM | sell | $0.02135 | $0.001054 | 0.02131 | 0.001052 | 20.24 | - | 0x37...a22b |
| 11/11/2026 | 9:36:20 AM | sell | $0.06198 | $0.001054 | 0.06187 | 0.001052 | 58.77 | 0xba...833d | |
| 11/11/2026 | 9:35:00 AM | sell | $0.003019 | $0.001054 | 0.003013 | 0.001052 | 2.86 | 0x53...2946 | |
| 11/11/2026 | 9:34:55 AM | sell | $0.01268 | $0.001054 | 0.01266 | 0.001052 | 12.02 | 0x34...5198 | |
| 11/11/2026 | 9:33:50 AM | sell | $0.003703 | $0.001054 | 0.003696 | 0.001052 | 3.51 | 0x15...78ae | |
| 11/11/2026 | 9:33:40 AM | sell | $0.01817 | $0.001054 | 0.01813 | 0.001052 | 17.22 | 0xef...d2f9 | |
| 11/11/2026 | 9:31:35 AM | sell | $0.006319 | $0.001054 | 0.006308 | 0.001052 | 5.99 | 0x68...aa06 |