WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.00107
Price
0.001077 WXDAI
TVL
$3,223.18
MKT CAP
$1.1M
5m
0%
1h
0.01%
4h
0.01%
24h
-0.41%
Share
TXNS
17
Buys
8
Sells
9
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,622.39

MIVA/WXDAI price stats on Gnosis

As of September 3, 2026, the current price of MIVA token on DEX Honey Swap is $0.00107. MIVA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.39. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,070,357.05. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,223.19. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,223.19.

The total transactions of MIVA/WXDAI is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001077, captured at 1:08 PM UTC.

The price of converting 1 MIVA to USD is $0.00107 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/03/202612:56:35 PMbuy$0.08864$0.001070.089240.00107782.82
0x4cf...23c5
0xe6...02b1
09/03/202612:56:30 PMbuy$0.01441$0.001070.014510.00107713.46
0xd4b...1318
0xdf...4d16
09/03/202612:55:25 PMbuy$0.005518$0.001070.0055550.0010775.15
0x185...C183
0xd7...3041
09/03/202612:40:30 PMbuy$0.006031$0.001070.0060710.0010775.63
0x19d...2f7D
0x24...faf3
09/03/202612:40:25 PMbuy$0.01376$0.001070.013850.00107712.85
0x0a8...342A
0x4f...ac78
09/03/20267:05:00 AMbuy$0.02117$0.0010750.021210.00107719.69
0xC9c...45c1
0x17...38e9
09/03/20261:02:15 AMsell$0.006945$0.0010770.0069020.001076.44
0x044...7c1F
0xfe...1523
09/03/20261:02:05 AMsell$0.1007$0.0010770.10.00107193.44
0x4cf...23c5
0x41...d1d2
09/03/20261:01:55 AMsell$0.01789$0.0010770.017780.00107116.6
0x5e8...fd64
0xd7...df48
09/03/202612:33:25 AMsell$0.006849$0.0010770.0068110.0010716.35
0xC9c...45c1
0x03...db15
09/02/202611:07:35 PMsell$0.009173$0.0010770.0091170.0010718.51
0x05C...97C6
0x07...e774
09/02/20265:21:40 PMsell$0.003409$0.0010740.0033980.0010713.17
0x6A2...dad5
0x46...c553
09/02/20265:21:20 PMsell$0.004465$0.0010740.0044530.0010714.15
0x6A2...dad5
0x0c...f317
09/02/20265:19:55 PMsell$0.004121$0.0010730.0041130.0010713.83
0xC9c...45c1
0x99...3152
09/02/20263:13:25 PMsell$0.004319$0.0010730.0043080.0010714.02
0x775...8879
0x89...d6e0
09/02/20261:46:20 PMbuy$0.02047$0.0010740.020540.00107719.06
0xC9c...45c1
0xce...22c0
09/02/20261:45:30 PMbuy$0.05837$0.0010740.058520.00107754.31
0x15e...3591
0x4c...a1f4
09/02/202611:19:55 AMsell$0.07626$0.001070.076290.00107171.23
0xa90...61Da
0xee...cd1f
09/02/202610:51:40 AMsell$0.006721$0.001070.0067240.0010716.27
0x072...de0F
0xba...e729
09/02/202610:49:45 AMsell$0.002726$0.001070.0027270.0010712.54
0x1EF...7Ca8
0x2b...1975