WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001663
Price
0.001663 WXDAI
TVL
$4,030.69
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.71%
24h
0.72%
Share
TXNS
63
Buys
21
Sells
42
Volume
3
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,014.44

MIVA/WXDAI price stats on Gnosis

As of July 17, 2026, the current price of MIVA token on DEX Honey Swap is $0.001663. MIVA price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2.65. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,663,927.28. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,030.69. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,030.69.

The total transactions of MIVA/WXDAI is 63 in the last 24 hours, 21 of which are buy transactions, and 42 are sales transactions.

MIVA/WXDAI pool has a trading volume of $2.65 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001663, captured at 12:20 PM UTC.

The price of converting 1 MIVA to USD is $0.001663 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/17/202611:06:05 AMbuy$0.00004949$0.0016630.000049460.0016630.02974
0xE0F...2498
0xd6...310d
07/17/202610:42:15 AMbuy$0.01678$0.001660.01680.00166310.1
0xE74...c425
0x94...65c5
07/17/202610:42:10 AMbuy$0.1036$0.001660.10380.00166362.43
0xE74...c425
0xab...a8dc
07/17/202610:40:45 AMbuy$0.1103$0.001660.11050.00166266.47
0xE74...c425
0xdb...3bc0
07/17/202610:39:40 AMbuy$0.4528$0.0016620.45270.001662272.36
0x000...E8BA
0xb2...bb5f
07/17/202610:39:35 AMbuy$0.09025$0.0016620.090220.00166154.28
0x000...2D8d
0x20...3102
07/17/202610:39:25 AMbuy$0.02437$0.0016620.024360.00166114.66
0xE74...c425
0x8f...6c1f
07/17/202610:39:20 AMbuy$0.1234$0.0016620.12330.00166174.23
0xE74...c425
0x36...d084
07/17/202610:38:00 AMbuy$0.1$0.0016620.10.00166160.18
0x000...A9F2
0x84...4711
07/17/202610:05:35 AMbuy$0.01685$0.0016610.016850.00166110.14
0x325...bF8A
0xc4...02fe
07/17/20269:53:50 AMbuy$0.02598$0.0016610.025980.00166115.64
0x128...44dB
0xe3...ff3d
07/17/20269:53:45 AMbuy$0.1055$0.0016610.10550.00166163.51
0x14c...bF1f
0x9d...4166
07/17/20269:53:10 AMbuy$0.1$0.0016610.10.00166160.19
0x000...E8BA
0x81...266e
07/17/20269:45:10 AMbuy$0.04138$0.0016550.041510.00166124.99
0x0B0...356E
0xb4...0a44
07/17/20269:45:05 AMbuy$0.1878$0.0016610.18770.00166113.02
0x0dC...bBCc
0xe8...a173
07/17/20269:40:30 AMbuy$0.1655$0.0016550.1660.0016699.99
0x0e6...C7c8
0x1f...3c49
07/17/20269:09:30 AMbuy$0.0997$0.0016550.10.0016660.22
0x000...211E
0x06...a68e
07/17/20269:09:25 AMbuy$0.0997$0.0016550.10.0016660.23
0x000...110C
0x41...7e99
07/17/20269:09:00 AMbuy$0.1111$0.0016550.11140.0016667.12
0x0e6...C7c8
0xc7...215a
07/17/20268:56:25 AMsell$0.063069$0.0016470.0630740.0016490.0001863
0xE0F...2498
0x2a...3b37