WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001071
Price
0.001071 WXDAI
TVL
$3,246.04
MKT CAP
$1.1M
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.59%
Share
TXNS
14
Buys
11
Sells
3
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,622.75

MIVA/WXDAI price stats on Gnosis

As of September 9, 2026, the current price of MIVA token on DEX Honey Swap is $0.001071. MIVA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.21. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,071,786.54. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,246.04. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,246.04.

The total transactions of MIVA/WXDAI is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001071, captured at 4:42 PM UTC.

The price of converting 1 MIVA to USD is $0.001071 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/09/20263:55:10 PMsell$0.009764$0.0010710.0097620.0010719.11
0x072...D108
0x32...a67e
09/09/20263:24:20 PMsell$0.006327$0.0010710.0063260.0010715.9
0x14c...bF1f
0x76...8b97
09/09/20263:22:25 PMsell$0.006192$0.0010710.0061910.0010715.77
0x044...7c1F
0x38...3fd4
09/09/20268:25:00 AMbuy$0.0184$0.0010780.018390.00107817.06
0xACA...f72f
0x05...74a4
09/09/20268:22:30 AMbuy$0.005908$0.0010780.0059060.0010785.47
0x107...1e05
0xa9...af33
09/09/20268:14:55 AMbuy$0.01104$0.0010780.011040.00107810.24
0x48C...b674
0xeb...b10b
09/09/20268:09:30 AMbuy$0.00626$0.0010780.0062580.0010785.8
0x5e8...fd64
0xb4...fc35
09/09/20267:07:35 AMbuy$0.0136$0.0010780.013590.00107812.61
0x044...7c1F
0x15...64f5
09/09/20264:52:40 AMbuy$0.002742$0.0010780.0027410.0010782.54
0x21b...6D9d
0x34...f722
09/09/20264:45:45 AMbuy$0.09047$0.0010780.090450.00107783.91
0x4cf...23c5
0xd8...f8e1
09/08/20266:26:15 PMbuy$0.01128$0.0010780.011280.00107710.46
0x36e...8CFD
0xcd...53b5
09/08/20266:24:45 PMbuy$0.008482$0.0010780.008480.0010777.86
0x072...de0F
0xad...5689
09/08/20265:05:00 PMbuy$0.004582$0.0010780.0045810.0010774.25
0xfa0...8Ddc
0x2d...6c07
09/08/20263:59:40 PMbuy$0.01258$0.0010780.012570.00107711.66
0xe18...72A5
0x7a...416e
09/08/20263:47:35 PMbuy$0.01258$0.0010780.012580.00107711.67
0xAfc...e05D
0x0c...df00
09/08/20261:42:20 PMsell$0.01546$0.0010710.015460.00107114.43
0x15e...3591
0xe6...ea25
09/08/20261:40:45 PMsell$0.005165$0.0010710.0051640.0010714.81
0x0C9...d1ee
0x6c...7ced
09/08/20261:40:40 PMsell$0.01314$0.0010710.013140.00107112.26
0x098...3a17
0xd7...b9e2
09/08/20261:39:35 PMsell$0.008189$0.0010710.0081870.0010717.64
0x15e...3591
0xaa...6300
09/08/20261:35:00 PMsell$0.02137$0.0010710.021370.00107119.94
0x0dC...bBCc
0x08...8451