- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,093.16
MIVA/WXDAI price stats on Gnosis
As of January 27, 2026, the current price of MIVA token on DEX Honey Swap is $0.001793. MIVA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1.63. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,793,471.80. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,175.98. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,175.98.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 40 in the last 24 hours, 35 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $1.63 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001797, captured at 7:49 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001793 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:45:55 PM | buy | $0.009974 | $0.001793 | 0.009999 | 0.001797 | 5.56 | 0xd5...137d | |
| 01/27/2026 | 7:31:55 PM | buy | $0.03534 | $0.001791 | 0.03547 | 0.001797 | 19.72 | 0x40...cda6 | |
| 01/27/2026 | 7:29:45 PM | buy | $0.009993 | $0.001791 | 0.01002 | 0.001797 | 5.57 | 0x51...0512 | |
| 01/27/2026 | 6:08:10 PM | sell | $0.01003 | $0.001784 | 0.01004 | 0.001787 | 5.62 | 0xb6...6158 | |
| 01/27/2026 | 6:08:05 PM | sell | $0.01093 | $0.001784 | 0.01094 | 0.001787 | 6.12 | 0xc8...1453 | |
| 01/27/2026 | 5:47:40 PM | sell | $0.2142 | $0.001789 | 0.214 | 0.001787 | 119.76 | 0x0b...fe68 | |
| 01/27/2026 | 5:46:10 PM | sell | $0.04507 | $0.001792 | 0.04496 | 0.001787 | 25.15 | 0x8f...91d9 | |
| 01/27/2026 | 5:22:20 PM | sell | $0.1183 | $0.001791 | 0.118 | 0.001787 | 66.04 | 0x0c...bdc0 | |
| 01/27/2026 | 4:40:30 PM | buy | $0.01003 | $0.001795 | 0.01004 | 0.001798 | 5.58 | 0x5d...45d6 | |
| 01/27/2026 | 4:38:40 PM | buy | $0.02059 | $0.001789 | 0.02068 | 0.001798 | 11.5 | 0x9a...46fc | |
| 01/27/2026 | 4:33:45 PM | buy | $0.01002 | $0.001795 | 0.01004 | 0.001798 | 5.58 | 0x49...70b8 | |
| 01/27/2026 | 4:32:55 PM | buy | $0.04657 | $0.001795 | 0.04666 | 0.001798 | 25.94 | 0x0c...3999 | |
| 01/27/2026 | 4:23:20 PM | buy | $0.01003 | $0.001795 | 0.01004 | 0.001798 | 5.58 | 0x91...1154 | |
| 01/27/2026 | 4:14:05 PM | buy | $0.01999 | $0.001789 | 0.02009 | 0.001798 | 11.17 | 0x26...15fc | |
| 01/27/2026 | 4:14:00 PM | buy | $0.07999 | $0.001789 | 0.08038 | 0.001798 | 44.69 | 0x2c...548a | |
| 01/27/2026 | 4:13:00 PM | buy | $0.07522 | $0.00179 | 0.07556 | 0.001798 | 42.02 | 0x17...6336 | |
| 01/27/2026 | 4:12:15 PM | buy | $0.0199 | $0.001781 | 0.02009 | 0.001798 | 11.17 | 0x97...5c20 | |
| 01/27/2026 | 4:09:35 PM | buy | $0.01998 | $0.001788 | 0.02009 | 0.001797 | 11.17 | 0x00...214e | |
| 01/27/2026 | 4:08:30 PM | buy | $0.09611 | $0.00179 | 0.09649 | 0.001797 | 53.66 | 0x72...63e7 | |
| 01/27/2026 | 4:43:45 AM | buy | $0.01002 | $0.001794 | 0.01004 | 0.001797 | 5.58 | 0xdf...7037 |