- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,092.15
MIVA/WXDAI price stats on Gnosis
As of January 24, 2026, the current price of MIVA token on DEX Honey Swap is $0.001799. MIVA price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.61. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,799,396.29. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,192.06. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,192.06.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $0.61 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001796, captured at 6:51 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001799 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:18:15 PM | buy | $0.1635 | $0.001799 | 0.1632 | 0.001796 | 90.9 | 0x5d...cc90 | |
| 01/24/2026 | 11:11:00 AM | buy | $0.005005 | $0.001798 | 0.005 | 0.001795 | 2.78 | 0x18...23c0 | |
| 01/24/2026 | 11:10:30 AM | sell | $0.005042 | $0.001787 | 0.005036 | 0.001785 | 2.82 | 0xc8...e8b3 | |
| 01/24/2026 | 3:59:55 AM | sell | $0.01006 | $0.001785 | 0.01006 | 0.001785 | 5.63 | 0xf2...87fe | |
| 01/23/2026 | 11:43:10 PM | sell | $0.04233 | $0.001786 | 0.0423 | 0.001785 | 23.69 | 0xb5...c7c7 | |
| 01/23/2026 | 10:27:20 PM | sell | $0.02014 | $0.001788 | 0.02011 | 0.001785 | 11.26 | 0x12...0dc3 | |
| 01/23/2026 | 9:51:20 PM | sell | $0.1287 | $0.001783 | 0.1288 | 0.001785 | 72.16 | 0x40...5a83 | |
| 01/23/2026 | 9:03:40 PM | sell | $0.01005 | $0.001785 | 0.01005 | 0.001785 | 5.62 | 0x1d...a225 | |
| 01/23/2026 | 8:41:15 PM | sell | $0.02012 | $0.001787 | 0.0201 | 0.001785 | 11.26 | 0xaa...f5c8 | |
| 01/23/2026 | 8:41:00 PM | sell | $0.01006 | $0.001787 | 0.01005 | 0.001785 | 5.63 | 0xb5...b02d | |
| 01/23/2026 | 8:38:00 PM | sell | $0.01006 | $0.001787 | 0.01005 | 0.001785 | 5.62 | 0xe0...09ba | |
| 01/23/2026 | 8:36:25 PM | sell | $0.122 | $0.001787 | 0.1218 | 0.001785 | 68.26 | 0x27...241c | |
| 01/23/2026 | 8:35:15 PM | sell | $0.01006 | $0.001787 | 0.01005 | 0.001785 | 5.63 | 0x3b...f946 | |
| 01/23/2026 | 8:33:50 PM | sell | $0.01006 | $0.001786 | 0.01006 | 0.001785 | 5.63 | 0x68...1982 | |
| 01/23/2026 | 8:33:05 PM | sell | $0.01006 | $0.001787 | 0.01005 | 0.001785 | 5.62 | 0xc1...7578 | |
| 01/23/2026 | 7:50:55 PM | sell | $0.01008 | $0.001792 | 0.01005 | 0.001785 | 5.62 | 0x83...cdc0 | |
| 01/23/2026 | 7:50:50 PM | sell | $0.01008 | $0.001792 | 0.01005 | 0.001785 | 5.62 | 0xed...404e | |
| 01/23/2026 | 7:36:10 PM | sell | $0.01005 | $0.001786 | 0.01005 | 0.001785 | 5.62 | 0xff...bf72 | |
| 01/23/2026 | 5:41:40 PM | buy | $0.004998 | $0.001796 | 0.005 | 0.001796 | 2.78 | 0x77...5ef8 | |
| 01/23/2026 | 5:37:45 PM | buy | $0.02006 | $0.001793 | 0.02009 | 0.001796 | 11.18 | 0xcb...53ff |