WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001662
Price
0.001663 WXDAI
TVL
$4,026.14
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
11
Buys
4
Sells
7
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,014.17

MIVA/WXDAI price stats on Gnosis

As of May 22, 2026, the current price of MIVA token on DEX Honey Swap is $0.001662. MIVA price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.28. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,662,506.49. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,026.15. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,026.15.

The total transactions of MIVA/WXDAI is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001663, captured at 11:27 AM UTC.

The price of converting 1 MIVA to USD is $0.001662 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/21/20265:53:00 PMbuy$0.1228$0.0016620.12290.00166373.89
0x4cf...23c5
0x39...c58f
05/21/20265:52:50 PMbuy$0.02395$0.0016620.023960.00166314.4
0x080...8cF3
0x26...98e7
05/21/20265:31:50 PMbuy$0.005323$0.0016620.0053270.0016633.2
0x185...C183
0x31...4b39
05/21/20265:30:45 PMbuy$0.005072$0.0016620.0050730.0016633.05
0x15e...3591
0x0f...79c8
05/21/20261:41:40 PMsell$0.01548$0.0016530.015480.0016539.36
0x11E...40F2
0xfb...031d
05/21/20261:40:00 PMsell$0.01932$0.0016530.019310.00165311.68
0xBc7...0130
0xd1...c8f2
05/21/20261:39:55 PMsell$0.02357$0.0016530.023560.00165314.25
0x5A8...29B5
0xb1...5bd7
05/21/20261:39:50 PMsell$0.01823$0.0016530.018220.00165311.02
0x164...8847
0x2d...7f4b
05/21/20261:07:50 PMsell$0.01257$0.0016490.012610.0016537.62
0x0a8...342A
0x99...03d9
05/21/202610:32:35 AMsell$0.01736$0.0016540.017350.00165310.49
0x1EF...7Ca8
0x19...bf3b
05/21/202610:31:00 AMsell$0.01498$0.0016650.014860.0016538.99
0x098...3a17
0x1c...c416
05/20/20265:41:15 PMbuy$0.02858$0.0016680.028490.00166317.12
0x044...7c1F
0x25...25f6
05/20/20262:46:15 PMbuy$0.009808$0.0016680.0097780.0016635.87
0x044...7c1F
0xa6...3d53
05/20/20262:46:15 PMbuy$0.09169$0.0016680.091410.00166354.95
0x4cf...23c5
0xe4...d3d7
05/20/20262:46:10 PMbuy$0.02621$0.0016680.026130.00166315.71
0x0fF...a8cF
0x17...f1b5
05/20/20261:13:35 PMbuy$0.01264$0.0016680.01260.0016637.57
0x0fF...a8cF
0x7c...01ab
05/20/20261:11:40 PMbuy$0.2134$0.0016680.21280.001663127.96
0x098...3a17
0x7f...2677
05/20/202612:58:15 PMbuy$0.007416$0.0016670.0073940.0016624.44
0x0B0...356E
0x22...3e1c
05/20/202610:46:15 AMbuy$0.005139$0.0016670.0051240.0016623.08
0x072...D108
0xc8...8542
05/20/202610:17:05 AMbuy$0.01023$0.0016670.01020.0016626.13
0x133...eDbe
0x7e...7970