- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,156.69
MIVA/WXDAI price stats on Gnosis
As of November 17, 2025, the current price of MIVA token on DEX Honey Swap is $0.001853. MIVA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $5.45. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,853,108.55. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,318.75. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,318.75.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 139 in the last 24 hours, 84 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $5.45 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.00185, captured at 10:40 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001853 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:04:35 AM | buy | $0.1001 | $0.001853 | 0.1 | 0.00185 | 54.03 | 0xca...88d4 | |
| 11/17/2025 | 7:48:50 AM | buy | $0.02174 | $0.00185 | 0.02175 | 0.00185 | 11.75 | 0xbe...d963 | |
| 11/17/2025 | 7:41:15 AM | buy | $0.001002 | $0.001854 | 0.001 | 0.00185 | 0.5403 | 0x53...ebaa | |
| 11/17/2025 | 7:35:40 AM | buy | $0.02006 | $0.001854 | 0.02002 | 0.00185 | 10.81 | 0xd1...2371 | |
| 11/17/2025 | 7:35:35 AM | buy | $0.01003 | $0.001854 | 0.01001 | 0.00185 | 5.4 | 0xa4...f293 | |
| 11/17/2025 | 7:24:45 AM | buy | $0.04006 | $0.001851 | 0.04004 | 0.00185 | 21.63 | 0x22...1291 | |
| 11/17/2025 | 7:20:20 AM | buy | $0.01001 | $0.001851 | 0.01001 | 0.00185 | 5.4 | 0x95...35db | |
| 11/17/2025 | 7:20:10 AM | buy | $0.01001 | $0.001851 | 0.01001 | 0.00185 | 5.4 | 0x9d...c8a3 | |
| 11/17/2025 | 7:12:15 AM | buy | $0.01001 | $0.00185 | 0.01001 | 0.00185 | 5.4 | 0x85...cbd5 | |
| 11/17/2025 | 7:11:15 AM | buy | $0.01362 | $0.00185 | 0.01361 | 0.00185 | 7.35 | 0x72...3eab | |
| 11/17/2025 | 6:58:05 AM | buy | $0.01001 | $0.00185 | 0.01 | 0.00185 | 5.4 | 0xca...05ea | |
| 11/17/2025 | 6:55:55 AM | buy | $0.01001 | $0.00185 | 0.01 | 0.00185 | 5.4 | 0xdf...6dee | |
| 11/17/2025 | 6:55:50 AM | buy | $0.02002 | $0.00185 | 0.02001 | 0.00185 | 10.81 | 0x30...5170 | |
| 11/17/2025 | 6:54:00 AM | buy | $0.01001 | $0.00185 | 0.01 | 0.00185 | 5.4 | 0x81...40ed | |
| 11/17/2025 | 6:31:00 AM | buy | $0.009991 | $0.001847 | 0.01 | 0.00185 | 5.4 | 0xfd...9a09 | |
| 11/17/2025 | 6:27:35 AM | buy | $0.00999 | $0.001846 | 0.01 | 0.00185 | 5.4 | 0x3d...13eb | |
| 11/17/2025 | 5:12:25 AM | buy | $0.001001 | $0.001853 | 0.001 | 0.00185 | 0.5404 | 0x67...122f | |
| 11/17/2025 | 5:06:20 AM | buy | $0.001 | $0.001851 | 0.001 | 0.00185 | 0.5404 | 0xb1...73de | |
| 11/17/2025 | 4:30:10 AM | buy | $0.01048 | $0.001848 | 0.01049 | 0.00185 | 5.67 | 0x3f...2af4 | |
| 11/17/2025 | 4:30:05 AM | buy | $0.009997 | $0.001848 | 0.01 | 0.00185 | 5.4 | 0x9a...0445 |