- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,090.36
MIVA/WXDAI price stats on Gnosis
As of December 7, 2025, the current price of MIVA token on DEX Honey Swap is $0.001791. MIVA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2.64. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,791,626.45. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,177.20. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,177.20.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $2.64 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001793, captured at 8:39 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001791 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:31:30 PM | buy | $0.2531 | $0.001791 | 0.2533 | 0.001793 | 141.29 | 0x21...6d7c | |
| 12/07/2025 | 6:30:05 PM | buy | $0.009979 | $0.001787 | 0.01001 | 0.001792 | 5.58 | 0x5b...7bd9 | |
| 12/07/2025 | 6:29:05 PM | buy | $0.03991 | $0.001787 | 0.04004 | 0.001792 | 22.33 | 0xfb...d66b | |
| 12/07/2025 | 6:27:35 PM | buy | $0.01076 | $0.001787 | 0.01079 | 0.001792 | 6.02 | 0x84...3e9b | |
| 12/07/2025 | 6:26:35 PM | buy | $0.03996 | $0.001789 | 0.04004 | 0.001792 | 22.33 | 0x28...293f | |
| 12/07/2025 | 6:24:55 PM | buy | $0.1078 | $0.001789 | 0.1079 | 0.001792 | 60.23 | 0x57...caf8 | |
| 12/07/2025 | 5:37:45 PM | buy | $0.04009 | $0.001795 | 0.04004 | 0.001792 | 22.33 | 0x0c...778e | |
| 12/07/2025 | 5:37:20 PM | buy | $0.02004 | $0.001794 | 0.02002 | 0.001792 | 11.16 | 0x42...a25a | |
| 12/07/2025 | 5:35:30 PM | buy | $0.116 | $0.001781 | 0.1168 | 0.001792 | 65.16 | 0x9e...b9c2 | |
| 12/07/2025 | 5:31:45 PM | buy | $0.1596 | $0.001786 | 0.1601 | 0.001792 | 89.37 | 0x61...1e82 | |
| 12/07/2025 | 5:30:05 PM | buy | $0.03991 | $0.001786 | 0.04004 | 0.001791 | 22.34 | 0x1c...fa5f | |
| 12/07/2025 | 5:28:55 PM | buy | $0.09211 | $0.001787 | 0.09233 | 0.001791 | 51.53 | 0x4c...3752 | |
| 12/07/2025 | 5:24:00 PM | buy | $0.1338 | $0.001791 | 0.1338 | 0.001791 | 74.69 | 0xa3...7f16 | |
| 12/07/2025 | 5:23:55 PM | buy | $0.05885 | $0.001786 | 0.05901 | 0.001791 | 32.94 | 0x9e...b487 | |
| 12/07/2025 | 5:21:15 PM | buy | $0.08323 | $0.00179 | 0.08326 | 0.001791 | 46.48 | 0xd9...e1df | |
| 12/07/2025 | 5:21:10 PM | buy | $0.04084 | $0.00179 | 0.04085 | 0.001791 | 22.81 | 0xf3...c843 | |
| 12/07/2025 | 5:18:30 PM | buy | $0.1091 | $0.00178 | 0.1097 | 0.001791 | 61.27 | 0x70...f945 | |
| 12/07/2025 | 5:14:25 PM | buy | $0.02002 | $0.001791 | 0.02002 | 0.001791 | 11.17 | 0x9d...32ee | |
| 12/07/2025 | 5:12:25 PM | buy | $0.009998 | $0.001788 | 0.01001 | 0.00179 | 5.58 | 0xa0...5127 | |
| 12/07/2025 | 5:12:20 PM | buy | $0.02278 | $0.001792 | 0.02275 | 0.00179 | 12.7 | 0xa5...53f2 |