WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001059
Price
0.001057 WXDAI
TVL
$3,217.57
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.11%
24h
0.64%
Share
TXNS
20
Buys
12
Sells
8
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.52M
Pooled WXDAI:
$1,607.22

MIVA/WXDAI price stats on Gnosis

As of November 9, 2026, the current price of MIVA token on DEX Honey Swap is $0.001059. MIVA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.43. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,059,025.86. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,217.57. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,217.57.

The total transactions of MIVA/WXDAI is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001057, captured at 10:52 AM UTC.

The price of converting 1 MIVA to USD is $0.001059 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/09/20269:16:20 AMbuy$0.06292$0.0010590.062860.00105759.41
0xc0A...E6D9
0x84...e43a
11/09/20268:28:15 AMsell$0.006778$0.0010580.0067360.0010516.4
0x044...7c1F
0xcd...3a43
11/09/20268:28:05 AMsell$0.1158$0.001060.11490.001051109.25
0xfc8...134d
0x79...011f
11/09/20268:26:15 AMsell$0.007216$0.001060.0071550.0010516.8
0x128...44dB
0x01...c585
11/09/20268:26:15 AMsell$0.0108$0.001060.010710.00105110.18
0x1D7...E631
0xf4...8e58
11/09/20268:26:15 AMsell$0.02638$0.001060.026160.00105124.87
0xCAD...d0eC
0xbc...fc5f
11/09/20267:40:55 AMsell$0.01084$0.001060.010760.00105110.23
0x91b...c821
0x59...8058
11/09/20263:11:55 AMbuy$0.001582$0.0010570.0015820.0010581.49
0x15C...85c7
0x4b...b3e8
11/09/20262:48:05 AMbuy$0.01243$0.0010570.012440.00105811.75
0x095...5A07
0x79...cf7e
11/09/20262:33:25 AMbuy$0.01554$0.0010570.015540.00105814.69
0xC9B...3902
0x23...57fc
11/09/20262:33:15 AMbuy$0.002308$0.0010570.0023090.0010582.18
0x263...5e5F
0xfa...b66f
11/09/20262:33:05 AMbuy$0.002195$0.0010570.0021960.0010582.07
0x263...5e5F
0xf6...4869
11/09/20262:29:30 AMbuy$0.002601$0.0010570.0026020.0010582.45
0x85d...4376
0x1f...9494
11/09/20262:27:50 AMbuy$0.0001122$0.0010570.00011230.0010580.1061
0x347...e506
0x0e...0a38
11/08/202611:25:10 PMbuy$0.0009634$0.0010570.00096380.0010580.9107
0x399...b9A2
0xc8...6b0e
11/08/202611:25:00 PMbuy$0.004116$0.0010570.0041180.0010583.89
0x6A9...4589
0x80...ede9
11/08/202611:19:20 PMbuy$0.006756$0.0010570.0067590.0010586.38
0x05C...97C6
0x1a...f0b8
11/08/202611:18:55 PMbuy$0.05125$0.0010570.051280.00105848.45
0xC9B...3902
0x48...2393
11/08/20269:23:35 PMsell$0.06979$0.0010520.069830.00105266.33
-
0x2a...ae57
11/08/20264:19:00 PMsell$0.01727$0.0010520.017280.00105216.41
0x433...8084
0x6d...9695