WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001652
Price
0.001655 WXDAI
TVL
$4,024.08
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
18
Buys
0
Sells
18
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,015.2

MIVA/WXDAI price stats on Gnosis

As of May 17, 2026, the current price of MIVA token on DEX Honey Swap is $0.001652. MIVA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.41. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,652,458.24. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,024.09. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,024.09.

The total transactions of MIVA/WXDAI is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001655, captured at 9:02 AM UTC.

The price of converting 1 MIVA to USD is $0.001652 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/17/20268:41:20 AMsell$0.009095$0.0016520.0091090.0016555.5
0x098...3a17
0x8e...e196
05/17/20261:58:05 AMsell$0.01782$0.0016520.017850.00165510.78
0x072...D108
0x7e...f121
05/17/20261:42:05 AMsell$0.005294$0.0016520.0053020.0016553.2
0x0dC...bBCc
0x0a...4ab7
05/16/20263:23:55 PMsell$0.1003$0.0016570.10010.00165560.53
0x4cf...23c5
0xad...c19f
05/16/20261:38:40 PMsell$0.02286$0.0016550.022860.00165513.81
0x098...3a17
0xbf...e498
05/16/202612:23:55 PMsell$0.05518$0.0016520.055270.00165533.38
0x185...C183
0x44...badb
05/16/202610:30:25 AMsell$0.01172$0.0016550.011720.0016557.08
0x14c...bF1f
0xa2...294f
05/16/202610:29:25 AMsell$0.006983$0.0016550.0069830.0016554.21
0x021...4D53
0xd1...7df1
05/16/202610:27:45 AMsell$0.01586$0.0016560.015840.0016559.57
0x072...D108
0x5c...d7aa
05/16/202610:22:30 AMsell$0.006261$0.0016580.006250.0016553.77
0x133...eDbe
0xd2...5b71
05/16/20269:45:35 AMsell$0.01133$0.0016560.011330.0016556.84
0x037...8dE3
0xd2...43b7
05/16/20269:38:30 AMsell$0.01013$0.001660.01010.0016556.1
0x000...89Ba
0x19...1b76
05/16/20269:38:30 AMsell$0.0553$0.001660.055130.00165533.29
0xD82...289f
0x39...3d60
05/16/20269:38:20 AMsell$0.01711$0.001660.017050.00165510.3
0x164...8847
0x38...8529
05/16/20269:27:55 AMsell$0.01749$0.001660.017440.00165510.53
0x044...7c1F
0x1e...6dc4
05/16/20269:27:00 AMsell$0.035$0.001660.034890.00165521.07
0x164...8847
0xe9...1493
05/16/20269:18:20 AMsell$0.01023$0.001660.010190.0016556.15
0x037...8dE3
0xc2...75cc
05/16/20268:43:10 AMsell$0.005346$0.001660.0053290.0016553.21
0x05C...97C6
0x64...aa11
05/16/20267:58:30 AMsell$0.006975$0.001660.0069530.0016554.19
0x0fF...a8cF
0x4e...2416
05/16/20267:44:50 AMsell$0.03124$0.0016610.031140.00165518.81
0xab1...3477
0x40...2fea