- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,089.27
MIVA/WXDAI price stats on Gnosis
As of December 5, 2025, the current price of MIVA token on DEX Honey Swap is $0.001782. MIVA price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $4.67. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,782,725.40. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,158.18. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,158.18.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 87 in the last 24 hours, 28 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $4.67 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001791, captured at 3:34 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001782 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:07:05 PM | buy | $0.04985 | $0.001782 | 0.05009 | 0.001791 | 27.96 | 0x1b...6b18 | |
| 12/05/2025 | 2:59:20 PM | sell | $0.185 | $0.001779 | 0.1851 | 0.00178 | 103.97 | 0x8b...acd8 | |
| 12/05/2025 | 2:52:20 PM | sell | $0.0804 | $0.001783 | 0.08027 | 0.001781 | 45.06 | 0x78...2645 | |
| 12/05/2025 | 2:49:55 PM | sell | $0.02013 | $0.001788 | 0.02004 | 0.001781 | 11.25 | 0xc0...c6c2 | |
| 12/05/2025 | 2:49:45 PM | sell | $0.05302 | $0.001788 | 0.0528 | 0.001781 | 29.64 | 0x4c...61ef | |
| 12/05/2025 | 2:48:10 PM | sell | $0.01017 | $0.001788 | 0.01013 | 0.001781 | 5.69 | 0xd3...c049 | |
| 12/05/2025 | 2:43:45 PM | sell | $0.1485 | $0.001783 | 0.1484 | 0.001781 | 83.3 | 0x5f...5614 | |
| 12/05/2025 | 2:43:40 PM | sell | $0.02008 | $0.001783 | 0.02007 | 0.001781 | 11.26 | 0x80...4aff | |
| 12/05/2025 | 2:41:30 PM | sell | $0.05496 | $0.001784 | 0.05488 | 0.001781 | 30.8 | 0x74...70be | |
| 12/05/2025 | 2:40:50 PM | sell | $0.01004 | $0.001785 | 0.01002 | 0.001781 | 5.62 | 0x4d...cbea | |
| 12/05/2025 | 2:37:50 PM | sell | $0.04016 | $0.001777 | 0.04024 | 0.001781 | 22.58 | 0xfd...96f7 | |
| 12/05/2025 | 2:37:45 PM | sell | $0.2015 | $0.001778 | 0.2019 | 0.001781 | 113.33 | 0x85...8264 | |
| 12/05/2025 | 1:50:40 PM | sell | $0.01004 | $0.001786 | 0.01002 | 0.001782 | 5.62 | 0x04...9a3d | |
| 12/05/2025 | 1:45:15 PM | sell | $0.136 | $0.001785 | 0.1357 | 0.001782 | 76.18 | 0xdd...f021 | |
| 12/05/2025 | 1:43:25 PM | sell | $0.08068 | $0.001791 | 0.08027 | 0.001782 | 45.03 | 0x34...c772 | |
| 12/05/2025 | 1:42:15 PM | sell | $0.2136 | $0.001793 | 0.2123 | 0.001782 | 119.1 | 0x96...f99e | |
| 12/05/2025 | 1:34:30 PM | sell | $0.02459 | $0.001786 | 0.02454 | 0.001782 | 13.76 | 0x48...cdf5 | |
| 12/05/2025 | 1:30:15 PM | sell | $0.01006 | $0.00179 | 0.01002 | 0.001782 | 5.62 | 0x7e...4fb8 | |
| 12/05/2025 | 1:05:20 PM | sell | $0.1199 | $0.00179 | 0.1194 | 0.001783 | 67 | 0x39...dece | |
| 12/05/2025 | 1:01:50 PM | sell | $0.01004 | $0.001787 | 0.01002 | 0.001783 | 5.61 | 0x72...e124 |