WhatToFarm
12 Swap

Info about FLC-WETH pair

Price USD
$0.01677
Price
0.055357 WETH
TVL
$4.14M
MKT CAP
$419.22M
5m
0%
1h
-0.21%
4h
0.66%
24h
0.80%
Share
TXNS
159
Buys
75
Sells
84
Volume
485K
Telegram price alerts
Pair:
0x19FE9857BB3652E9007F2347a1f877FFA9215f7F
FLC:
0x102c776DDB30C754dEd4fDcC77A19230A60D4e4f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLC:
205.1M
Pooled WETH:
$224.96

FLC/WETH price stats on Ethereum

As of May 19, 2024, the current price of FLC token on DEX Uniswap V3 is $0.01677. FLC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $484,621.26. FLC token contract is 0x102c776DDB30C754dEd4fDcC77A19230A60D4e4f with a market cap $419,223,045.69. The liquidity pool contract is 0x19FE9857BB3652E9007F2347a1f877FFA9215f7F with total value locked (TVL) of $4,143,508.30. The FLC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLC/WETH with the contract address 0x19FE9857BB3652E9007F2347a1f877FFA9215f7F is $4,143,508.30.

The total transactions of FLC/WETH is 159 in the last 24 hours, 75 of which are buy transactions, and 84 are sales transactions.

FLC/WETH pool has a trading volume of $484,621.26 in the last 24 hours.

The exchange rate of 1 FLC to WETH is 0.000005357, captured at 4:13 AM UTC.

The price of converting 1 FLC to USD is $0.01677 today.

FLC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.193:47:47 AMsell$5 155.05$0.016771.650.055357307 416.900x92...bc9f
2024.05.193:17:47 AMsell$130.72$0.016790.040.0553637 785.190x32...b81f
2024.05.193:09:23 AMsell$817.98$0.01680.260.05536448 688.940xb4...f141
2024.05.192:46:35 AMsell$949.35$0.01680.300.05536656 497.550xb0...ad38
2024.05.192:26:47 AMsell$764.85$0.01680.240.05536745 513.130xe8...452d
2024.05.192:08:35 AMsell$794.95$0.016750.250.05536947 456.830x6a...6bc4
2024.05.192:08:11 AMsell$1 932.94$0.016760.620.055372115 330.410x4e...b800
2024.05.192:08:11 AMsell$2 691.01$0.016780.860.055377160 415.850x4e...b800
2024.05.192:08:11 AMsell$5 853.42$0.01681.880.055386348 351.720x4e...b800
2024.05.192:08:11 AMsell$7 467.68$0.016852.390.0554443 268.220x4e...b800
2024.05.192:08:11 AMbuy$36 432.38$0.0167711.680.0553752 172 658.070xbf...7427
2024.05.191:25:23 AMsell$63.33$0.016620.020.0553313 809.900x63...7d2d
2024.05.191:25:23 AMbuy$770.44$0.016640.250.05533646 308.710x1e...a20b
2024.05.191:25:23 AMbuy$60.71$0.016630.020.0553353 649.620x78...420c
2024.05.1811:50:59 PMsell$603.22$0.016660.190.0553336 210.220x89...7852
2024.05.1811:06:59 PMsell$14.91$0.016630.000.055331896.810xb4...d2eb
2024.05.1810:50:47 PMsell$755.18$0.016640.240.05533245 380.730x65...a869
2024.05.1810:47:47 PMsell$1 629.53$0.016650.520.05533497 862.650x58...cdfd
2024.05.1810:33:23 PMsell$1 426.22$0.016640.460.05533785 724.940x30...7888
2024.05.1810:25:11 PMsell$34.85$0.016640.010.0553392 094.510xe2...4de9