Info about FLC-WETH pair
- Pooled FLC:
- 205.1M
- Pooled WETH:
- $224.96
FLC/WETH price stats on Ethereum
As of May 19, 2024, the current price of FLC token on DEX Uniswap V3 is $0.01677. FLC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $484,621.26. FLC token contract is 0x102c776DDB30C754dEd4fDcC77A19230A60D4e4f with a market cap $419,223,045.69. The liquidity pool contract is 0x19FE9857BB3652E9007F2347a1f877FFA9215f7F with total value locked (TVL) of $4,143,508.30. The FLC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLC/WETH now?
The current liquidity of FLC/WETH with the contract address 0x19FE9857BB3652E9007F2347a1f877FFA9215f7F is $4,143,508.30.
How many transactions are there in the FLC/WETH pool in the last 24 hours?
The total transactions of FLC/WETH is 159 in the last 24 hours, 75 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the FLC/WETH pool in the last 24 hours?
FLC/WETH pool has a trading volume of $484,621.26 in the last 24 hours.
What is the exchange rate of 1 FLC to WETH?
The exchange rate of 1 FLC to WETH is 0.000005357, captured at 4:13 AM UTC.
How much is 1 FLC in dollars?
The price of converting 1 FLC to USD is $0.01677 today.
FLC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 3:47:47 AM | sell | $5 155.05 | $0.01677 | 1.65 | 0.055357 | 307 416.90 | 0x92...bc9f | |
2024.05.19 | 3:17:47 AM | sell | $130.72 | $0.01679 | 0.04 | 0.055363 | 7 785.19 | 0x32...b81f | |
2024.05.19 | 3:09:23 AM | sell | $817.98 | $0.0168 | 0.26 | 0.055364 | 48 688.94 | 0xb4...f141 | |
2024.05.19 | 2:46:35 AM | sell | $949.35 | $0.0168 | 0.30 | 0.055366 | 56 497.55 | 0xb0...ad38 | |
2024.05.19 | 2:26:47 AM | sell | $764.85 | $0.0168 | 0.24 | 0.055367 | 45 513.13 | 0xe8...452d | |
2024.05.19 | 2:08:35 AM | sell | $794.95 | $0.01675 | 0.25 | 0.055369 | 47 456.83 | 0x6a...6bc4 | |
2024.05.19 | 2:08:11 AM | sell | $1 932.94 | $0.01676 | 0.62 | 0.055372 | 115 330.41 | 0x4e...b800 | |
2024.05.19 | 2:08:11 AM | sell | $2 691.01 | $0.01678 | 0.86 | 0.055377 | 160 415.85 | 0x4e...b800 | |
2024.05.19 | 2:08:11 AM | sell | $5 853.42 | $0.0168 | 1.88 | 0.055386 | 348 351.72 | 0x4e...b800 | |
2024.05.19 | 2:08:11 AM | sell | $7 467.68 | $0.01685 | 2.39 | 0.0554 | 443 268.22 | 0x4e...b800 | |
2024.05.19 | 2:08:11 AM | buy | $36 432.38 | $0.01677 | 11.68 | 0.055375 | 2 172 658.07 | 0xbf...7427 | |
2024.05.19 | 1:25:23 AM | sell | $63.33 | $0.01662 | 0.02 | 0.055331 | 3 809.90 | 0x63...7d2d | |
2024.05.19 | 1:25:23 AM | buy | $770.44 | $0.01664 | 0.25 | 0.055336 | 46 308.71 | 0x1e...a20b | |
2024.05.19 | 1:25:23 AM | buy | $60.71 | $0.01663 | 0.02 | 0.055335 | 3 649.62 | 0x78...420c | |
2024.05.18 | 11:50:59 PM | sell | $603.22 | $0.01666 | 0.19 | 0.05533 | 36 210.22 | 0x89...7852 | |
2024.05.18 | 11:06:59 PM | sell | $14.91 | $0.01663 | 0.00 | 0.055331 | 896.81 | 0xb4...d2eb | |
2024.05.18 | 10:50:47 PM | sell | $755.18 | $0.01664 | 0.24 | 0.055332 | 45 380.73 | 0x65...a869 | |
2024.05.18 | 10:47:47 PM | sell | $1 629.53 | $0.01665 | 0.52 | 0.055334 | 97 862.65 | 0x58...cdfd | |
2024.05.18 | 10:33:23 PM | sell | $1 426.22 | $0.01664 | 0.46 | 0.055337 | 85 724.94 | 0x30...7888 | |
2024.05.18 | 10:25:11 PM | sell | $34.85 | $0.01664 | 0.01 | 0.055339 | 2 094.51 | 0xe2...4de9 |