WhatToFarm
/
Get started
12 Swap

Info about VITALIK-WETH pair

Price USD
$0.00002492
Price
0.071011 WETH
TVL
$19,792.39
MKT CAP
$25K
5m
-1.68%
1h
-42.57%
4h
-98.12%
24h
-35.94%
Share
TXNS
1K
Buys
628
Sells
470
Volume
1M
Telegram price alerts
Pair:
0x19F1E6e8F2A1908B23E4198d8608ce8DC6dfdE40
VITALIK:
0x3570Fd09541189eA6CB3289ad4f0FebF08f112a8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITALIK:
396.47M
Pooled WETH:
$4.01

VITALIK/WETH price stats on Ethereum

As of September 19, 2024, the current price of VITALIK token on DEX Uniswap is $0.00002492. VITALIK price is down -35.94% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $1,064,858.34. VITALIK token contract is 0x3570Fd09541189eA6CB3289ad4f0FebF08f112a8 with a market cap $24,960.98. The liquidity pool contract is 0x19F1E6e8F2A1908B23E4198d8608ce8DC6dfdE40 with total value locked (TVL) of $19,792.40. The VITALIK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITALIK/WETH with the contract address 0x19F1E6e8F2A1908B23E4198d8608ce8DC6dfdE40 is $19,792.40.

The total transactions of VITALIK/WETH is 1098 in the last 24 hours, 628 of which are buy transactions, and 470 are sales transactions.

VITALIK/WETH pool has a trading volume of $1,064,858.34 in the last 24 hours.

The exchange rate of 1 VITALIK to WETH is 0.00000001011, captured at 9:49 PM UTC.

The price of converting 1 VITALIK to USD is $0.00002492 today.

VITALIK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:44:23 PMsell$16.85$0.000024920.0068360.071011676,097.54
0x927...c7E9
0xe2...c0c7
09/19/20249:40:35 PMsell$151.19$0.000025350.061330.0710285.96M
0x735...7941
0x88...7728
09/19/20249:30:47 PMbuy$4.18$0.00002590.0016940.071049161,419.7
0xAC1...DFe6
0x8d...fc8b
09/19/20249:26:11 PMsell$200.46$0.000027460.081260.0711137.3M
0x2e7...bB5D
0x31...0a1d
09/19/20249:26:11 PMsell$218.07$0.000028580.08840.0711587.63M
0x94B...0409
0x81...5bc0
09/19/20249:26:11 PMsell$233.2$0.000026330.094530.0710678.86M
0x581...35Ae
0x1d...24a0
09/19/20249:25:35 PMsell$617.34$0.000029260.25020.07118620M
0xC1a...65A3
0x4f...fe1e
09/19/20249:07:11 PMsell$115.18$0.00003290.046790.0713363.5M
0x562...7062
0x58...334a
09/19/20249:05:59 PMsell$68.93$0.000033470.027970.0713582.06M
0xDb1...24bB
0x64...f3c2
09/19/20249:05:11 PMsell$500.9$0.000035110.20350.07142614.27M
0x74C...Efb8
0x1f...b7d4
09/19/20249:03:47 PMbuy$127.99$0.000036470.0520.0714813.51M
0x562...7062
0xaa...e4e3
09/19/20249:02:11 PMbuy$73.87$0.000035870.030.0714562.06M
0xDb1...24bB
0x7d...780e
09/19/20249:00:59 PMbuy$488.15$0.000034220.1980.07138714.27M
0x74C...Efb8
0xd8...6f53
09/19/20248:53:47 PMsell$45.71$0.00003280.01850.0713281.39M
0xc80...b08C
0x84...0019
09/19/20248:53:47 PMsell$134.88$0.000033320.054610.0713494.05M
0x900...0685
0xa3...ff67
09/19/20248:53:47 PMsell$716.49$0.000033820.290.07136920M
0xaD0...CC79
0xa2...73fc
09/19/20248:48:11 PMsell$1.57$0.000037980.00063990.0715441,534.08
0x0ce...D2a3
0xbb...c5fa
09/19/20248:47:47 PMsell$13.21$0.000038030.005360.071542347,442.48
0xb7E...8665
0xed...73fe
09/19/20248:47:11 PMsell$197.29$0.000038720.079950.0715695.09M
0x4Da...aC84
0xef...758c
09/19/20248:46:35 PMsell$332.54$0.00004040.13470.0716378.23M
0x847...b9C9
0x70...0a4f