- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 18,317.03
- Pooled WETH:
- $31.69
LINK/WETH price stats on Optimism
As of May 3, 2024, the current price of LINK token on DEX Uniswap V3 is $13.58. LINK price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $51,516.00. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $5,795,215.17. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $343,183.75. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $343,183.75.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 90 in the last 24 hours, 41 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $51,516.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004559, captured at 9:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.58 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:45:31 AM | buy | $0.30 | $13.58 | 0.00 | 0.004559 | 0.02 | 0xa4...e8bb | |
| 2024.05.03 | 8:40:31 AM | buy | $30.99 | $13.6 | 0.01 | 0.004559 | 2.28 | 0xbb...26b4 | |
| 2024.05.03 | 8:09:31 AM | buy | $1.12 | $13.55 | 0.00 | 0.004558 | 0.08 | 0x72...6373 | |
| 2024.05.03 | 7:52:27 AM | sell | $1.35 | $13.45 | 0.00 | 0.004531 | 0.10 | 0xd0...02a8 | |
| 2024.05.03 | 7:29:39 AM | sell | $0.00 | $13.55 | 6.00 | 0.004531 | 0.00 | 0x78...75ee | |
| 2024.05.03 | 7:12:35 AM | buy | $47.88 | $13.64 | 0.02 | 0.004558 | 3.51 | 0xf0...d372 | |
| 2024.05.03 | 7:12:23 AM | buy | $47.87 | $13.64 | 0.02 | 0.004558 | 3.51 | 0x2d...7e52 | |
| 2024.05.03 | 6:16:31 AM | buy | $0.90 | $13.64 | 0.00 | 0.004558 | 0.07 | 0x95...e0cd | |
| 2024.05.03 | 5:30:43 AM | sell | $23.90 | $13.6 | 0.01 | 0.004531 | 1.76 | 0x95...6e5c | |
| 2024.05.03 | 4:00:51 AM | sell | $0.03 | $13.64 | 0.00 | 0.004531 | 0.00 | 0x7c...d50d | |
| 2024.05.03 | 3:54:27 AM | buy | $120.13 | $13.7 | 0.04 | 0.004558 | 8.77 | 0x73...ea12 | |
| 2024.05.03 | 3:16:23 AM | buy | $413.75 | $13.77 | 0.14 | 0.004556 | 30.04 | 0xa4...ba76 | |
| 2024.05.03 | 2:56:45 AM | sell | $39.78 | $13.64 | 0.01 | 0.004527 | 2.92 | 0xdc...a19c | |
| 2024.05.03 | 2:52:35 AM | sell | $34.54 | $13.66 | 0.01 | 0.004527 | 2.53 | 0xc8...c1ea | |
| 2024.05.03 | 2:47:19 AM | sell | $44.46 | $13.63 | 0.01 | 0.004528 | 3.26 | 0x99...a90f | |
| 2024.05.03 | 2:45:37 AM | sell | $40.30 | $13.63 | 0.01 | 0.004528 | 2.96 | 0xdf...e052 | |
| 2024.05.03 | 2:17:07 AM | sell | $452.35 | $13.75 | 0.15 | 0.00453 | 32.89 | 0xaa...1143 | |
| 2024.05.03 | 1:28:21 AM | buy | $43.62 | $13.71 | 0.01 | 0.004558 | 3.18 | 0xac...0279 | |
| 2024.05.03 | 1:28:19 AM | buy | $49.63 | $13.7 | 0.02 | 0.004558 | 3.62 | 0xb1...6329 | |
| 2024.05.03 | 1:13:37 AM | buy | $49.77 | $13.69 | 0.02 | 0.004558 | 3.64 | 0xa2...486e |