WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$16.7
Price
0.006688 WETH
TVL
$283,324.62
MKT CAP
$5.6M
5m
0.72%
1h
1.25%
4h
-0.58%
24h
2.26%
Share
TXNS
453
Buys
245
Sells
208
Volume
54K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,182.74
Pooled WETH:
$52.01

LINK/WETH price stats on Optimism

As of May 11, 2025, the current price of LINK token on DEX Uniswap V3 is $16.7. LINK price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $53,891.60. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $5,590,326.82. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $283,324.62. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $283,324.62.

The total transactions of LINK/WETH is 453 in the last 24 hours, 245 of which are buy transactions, and 208 are sales transactions.

LINK/WETH pool has a trading volume of $53,891.60 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.006688, captured at 3:08 PM UTC.

The price of converting 1 LINK to USD is $16.7 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20253:06:15 PMbuy$307.31$16.70.1230.00668818.39
0x671...c9aa
0x84...0940
05/11/20253:05:41 PMsell$0.0482$16.580.000019310.0066460.002906
0xf56...c47a
0x70...ba58
05/11/20253:05:41 PMbuy$1.05$16.680.0004210.0066860.06297
0xf56...c47a
0x70...ba58
05/11/20252:59:33 PMbuy$537.34$16.570.21660.00668232.42
0x36B...F4d7
0x2d...9987
05/11/20252:24:23 PMsell$303.24$16.510.12190.0066418.35
0x03E...A55c
0xea...e7c6
05/11/20252:08:33 PMbuy$0.2429$16.490.000098410.0066820.01472
0xB49...a558
0x0b...92b0
05/11/20252:00:35 PMbuy$0.3649$16.490.00014780.0066820.02212
0x4f4...8Da9
0xa3...4226
05/11/20251:59:27 PMbuy$1.69$16.50.00068510.0066820.1025
0x077...64BD
0x37...7bd2
05/11/20251:59:21 PMbuy$15.01$16.510.0060740.0066820.9089
0x22E...f942
0xbd...7900
05/11/20251:56:53 PMbuy$2.87$16.510.0011620.0066820.1738
0x67A...DF43
0x06...0cff
05/11/20251:56:37 PMbuy$0.3343$16.520.00013520.0066820.02023
0x9cd...5e1b
0xf6...ea29
05/11/20251:56:33 PMbuy$6.18$16.520.0024990.0066820.3741
0x148...D56e
0x9f...6a28
05/11/20251:56:13 PMbuy$22.74$16.540.009190.0066821.37
0x249...10DB
0xf1...1561
05/11/20251:56:07 PMbuy$15$16.570.0060520.0066820.9057
0xa12...D8f1
0x59...c939
05/11/20251:49:45 PMbuy$1.24$16.570.00050.0066810.07482
0xA79...BC93
0x16...4f87
05/11/20251:39:53 PMbuy$404.16$16.680.16170.00667824.22
0xb3c...7D3D
0x55...5440
05/11/20251:35:49 PMbuy$0.2484$16.580.00010.0066750.01497
0x161...733D
0x11...db14
05/11/20251:33:17 PMbuy$1.55$16.580.00062490.0066750.09362
0x148...D56e
0x70...b845
05/11/20251:30:57 PMbuy$1.58$16.580.00063720.0066750.09546
0x077...64BD
0xf5...c425
05/11/20251:30:35 PMbuy$273.12$16.60.10970.00667316.44
0xb3c...7D3D
0xed...2fde