- WhatToFarm
- Ethereum
- Uniswap V3
- SORA-WETH LPs
Info about SORA-WETH pair
- Pooled SORA:
- 889,794.76
- Pooled WETH:
- $0.7358
SORA/WETH price stats on Ethereum
As of July 5, 2024, the current price of SORA token on DEX Uniswap V3 is $0.004163. SORA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SORA token contract is 0xb8a87405d9a4F2F866319B77004e88dfF66c0d92 with a market cap $4,162,715.50. The liquidity pool contract is 0x19C1F6C7468aD4076b05A5f79e3Ee80ce0064718 with total value locked (TVL) of $6,547.58. The SORA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SORA/WETH now?
The current liquidity of SORA/WETH with the contract address 0x19C1F6C7468aD4076b05A5f79e3Ee80ce0064718 is $6,547.58.
How many transactions are there in the SORA/WETH pool in the last 24 hours?
The total transactions of SORA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SORA/WETH pool in the last 24 hours?
SORA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SORA to WETH?
The exchange rate of 1 SORA to WETH is 0.000001077, captured at 10:24 PM UTC.
How much is 1 SORA in dollars?
The price of converting 1 SORA to USD is $0.004163 today.
SORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.29 | 6:22:59 AM | buy | $13.10 | $0.004163 | 0.00 | 0.051077 | 3 147.04 | 0x91...9b69 | |
| 2024.05.27 | 12:29:11 AM | buy | $21.58 | $0.003964 | 0.01 | 0.051033 | 5 442.50 | 0x06...ce9d | |
| 2024.05.26 | 12:03:11 PM | sell | $14.59 | $0.00382 | 0.00 | 0.051004 | 3 820.35 | 0x1c...773b | |
| 2024.05.26 | 11:19:35 AM | sell | $14.55 | $0.003966 | 0.00 | 0.051041 | 3 670.00 | 0xa0...c6d0 | |
| 2024.05.26 | 1:27:35 AM | sell | $20.42 | $0.004083 | 0.01 | 0.051087 | 5 000.00 | 0x8f...ea28 | |
| 2024.05.25 | 2:08:23 PM | sell | $11.09 | $0.004223 | 0.00 | 0.051129 | 2 627.29 | 0x82...ebe7 | |
| 2024.05.23 | 9:50:47 AM | buy | $5.71 | $0.004418 | 0.00 | 0.05116 | 1 293.24 | 0xef...1291 | |
| 2024.05.22 | 11:27:35 PM | sell | $40.60 | $0.004433 | 0.01 | 0.051184 | 9 159.84 | 0x0c...d3ad | |
| 2024.05.22 | 9:14:35 AM | buy | $65.62 | $0.004388 | 0.02 | 0.051173 | 14 953.62 | 0xb0...ebbf | |
| 2024.05.21 | 1:01:11 AM | sell | $106.35 | $0.004451 | 0.03 | 0.051206 | 23 894.45 | 0x75...5db7 | |
| 2024.05.18 | 6:35:47 PM | buy | $7.16 | $0.004307 | 0.00 | 0.051383 | 1 663.44 | 0xf7...8226 | |
| 2024.05.16 | 11:25:35 PM | sell | $50.72 | $0.004224 | 0.02 | 0.051438 | 12 006.51 | 0x28...a5c7 | |
| 2024.05.14 | 10:06:23 PM | sell | $36.40 | $0.004674 | 0.01 | 0.051616 | 7 787.11 | 0x3b...5eba | |
| 2024.05.13 | 11:37:47 PM | sell | $39.04 | $0.005209 | 0.01 | 0.051768 | 7 493.89 | 0xb6...0444 | |
| 2024.05.13 | 7:16:23 PM | sell | $24.09 | $0.005388 | 0.01 | 0.051827 | 4 471.16 | 0x4d...a9b0 | |
| 2024.05.13 | 5:03:23 PM | sell | $225.17 | $0.005833 | 0.08 | 0.051962 | 38 601.14 | 0x74...05b9 | |
| 2024.05.13 | 4:22:47 PM | buy | $276.11 | $0.005863 | 0.09 | 0.051973 | 47 096.43 | 0xd1...b20c | |
| 2024.05.13 | 10:57:11 AM | buy | $21.34 | $0.00518 | 0.01 | 0.051749 | 4 120.58 | 0xb0...4e4c | |
| 2024.05.13 | 6:03:59 AM | sell | $115.38 | $0.005224 | 0.04 | 0.051816 | 22 088.53 | 0xd5...4cdc | |
| 2024.05.13 | 5:44:35 AM | sell | $5.17 | $0.005475 | 0.00 | 0.051899 | 945.00 | 0x06...149e |