- WhatToFarm
Metis
Hermes Protocol
HERMES-Metis LPs
Info about HERMES-Metis pair
- Pooled HERMES:
- 16M
- Pooled Metis:
- $20,224.29
HERMES/Metis price stats on Metis
As of November 29, 2023, the current price of HERMES token on DEX Hermes Protocol is $0.02331. HERMES price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $29,938.39. HERMES token contract is 0xb27BbeaACA2C00d6258C3118BAB6b5B6975161c8 with a market cap $5,387,640.57. The liquidity pool contract is 0x191Aa0E43d6DDac6797EcB1cB6c63cC55474Eb59 with total value locked (TVL) of $745,550.98. The HERMES/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of HERMES/Metis now?
The current liquidity of HERMES/Metis with the contract address 0x191Aa0E43d6DDac6797EcB1cB6c63cC55474Eb59 is $745,550.98.
How many transactions are there in the HERMES/Metis pool in the last 24 hours?
The total transactions of HERMES/Metis is 182 in the last 24 hours, 65 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the HERMES/Metis pool in the last 24 hours?
HERMES/Metis pool has a trading volume of $29,938.39 in the last 24 hours.
What is the exchange rate of 1 HERMES to Metis?
The exchange rate of 1 HERMES to Metis is 0.001264, captured at 12:10 PM UTC.
How much is 1 HERMES in dollars?
The price of converting 1 HERMES to USD is $0.02331 today.
HERMES-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 11:56:20 AM | sell | $73.28 | $0.02331 | 3.98 | 0.001264 | 3 144.42 | 0x82...911a | |
| 2023.11.29 | 11:56:20 AM | buy | $5.53 | $0.02331 | 0.30 | 0.001265 | 237.18 | 0x0e...39be | |
| 2023.11.29 | 11:51:50 AM | buy | $7.19 | $0.02321 | 0.39 | 0.001265 | 309.89 | 0x4a...4ac3 | |
| 2023.11.29 | 11:38:20 AM | sell | $3.86 | $0.02318 | 0.21 | 0.001264 | 166.58 | 0x24...dbbf | |
| 2023.11.29 | 11:38:20 AM | buy | $50.96 | $0.02319 | 2.78 | 0.001265 | 2 198.00 | 0x5e...0274 | |
| 2023.11.29 | 11:38:20 AM | sell | $4.14 | $0.02318 | 0.23 | 0.001264 | 178.83 | 0x24...dbbf | |
| 2023.11.29 | 11:38:20 AM | sell | $0.84 | $0.02318 | 0.05 | 0.001264 | 36.26 | 0x24...dbbf | |
| 2023.11.29 | 11:30:50 AM | buy | $11.04 | $0.02326 | 0.60 | 0.001264 | 474.51 | 0x26...c9af | |
| 2023.11.29 | 11:27:50 AM | buy | $19.59 | $0.02329 | 1.06 | 0.001264 | 841.35 | 0x8f...ea86 | |
| 2023.11.29 | 11:26:20 AM | sell | $51.01 | $0.02329 | 2.77 | 0.001264 | 2 190.48 | 0x8a...603f | |
| 2023.11.29 | 11:18:50 AM | sell | $23.34 | $0.0232 | 1.27 | 0.001264 | 1 006.07 | 0xbf...bfba | |
| 2023.11.29 | 11:18:50 AM | sell | $18.36 | $0.0232 | 1.00 | 0.001265 | 791.29 | 0xbf...bfba | |
| 2023.11.29 | 11:06:50 AM | buy | $47.06 | $0.02324 | 2.56 | 0.001265 | 2 025.02 | 0x69...cdb4 | |
| 2023.11.29 | 10:40:20 AM | sell | $54.32 | $0.02338 | 2.94 | 0.001265 | 2 323.15 | 0xd9...221c | |
| 2023.11.29 | 10:40:20 AM | sell | $17.99 | $0.02339 | 0.97 | 0.001265 | 769.24 | 0x6d...1210 | |
| 2023.11.29 | 10:32:50 AM | sell | $3.50 | $0.02337 | 0.19 | 0.001265 | 149.99 | 0x47...98aa | |
| 2023.11.29 | 10:32:50 AM | sell | $0.74 | $0.02337 | 0.04 | 0.001265 | 31.49 | 0x47...98aa | |
| 2023.11.29 | 10:32:50 AM | buy | $101.59 | $0.02336 | 5.50 | 0.001265 | 4 348.20 | 0x47...98aa | |
| 2023.11.29 | 10:29:50 AM | buy | $462.32 | $0.02324 | 25.12 | 0.001263 | 19 894.08 | 0x89...407e | |
| 2023.11.29 | 10:26:50 AM | sell | $42.46 | $0.02321 | 2.31 | 0.001261 | 1 829.56 | 0xa1...d518 |