WhatToFarm
12 Swap

Info about HERMES-Metis pair

Price USD
$0.02331
Price
0.001264 Metis
TVL
$745,550.98
MKT CAP
$5.39M
5m
0%
1h
0.29%
4h
3.96%
24h
4.32%
TXNS
182
Buys
65
Sells
117
Volume
30K
Telegram price alerts
Pair:
0x191Aa0E43d6DDac6797EcB1cB6c63cC55474Eb59
HERMES:
0xb27BbeaACA2C00d6258C3118BAB6b5B6975161c8
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled HERMES:
16M
Pooled Metis:
$20,224.29

HERMES/Metis price stats on Metis

As of November 29, 2023, the current price of HERMES token on DEX Hermes Protocol is $0.02331. HERMES price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $29,938.39. HERMES token contract is 0xb27BbeaACA2C00d6258C3118BAB6b5B6975161c8 with a market cap $5,387,640.57. The liquidity pool contract is 0x191Aa0E43d6DDac6797EcB1cB6c63cC55474Eb59 with total value locked (TVL) of $745,550.98. The HERMES/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of HERMES/Metis with the contract address 0x191Aa0E43d6DDac6797EcB1cB6c63cC55474Eb59 is $745,550.98.

The total transactions of HERMES/Metis is 182 in the last 24 hours, 65 of which are buy transactions, and 117 are sales transactions.

HERMES/Metis pool has a trading volume of $29,938.39 in the last 24 hours.

The exchange rate of 1 HERMES to Metis is 0.001264, captured at 12:10 PM UTC.

The price of converting 1 HERMES to USD is $0.02331 today.

HERMES-Metis price chart

DateTime
Price $
Price Metis
MakerTx
2023.11.2911:56:20 AMsell$73.28$0.023313.980.0012643 144.420x82...911a
2023.11.2911:56:20 AMbuy$5.53$0.023310.300.001265237.180x0e...39be
2023.11.2911:51:50 AMbuy$7.19$0.023210.390.001265309.890x4a...4ac3
2023.11.2911:38:20 AMsell$3.86$0.023180.210.001264166.580x24...dbbf
2023.11.2911:38:20 AMbuy$50.96$0.023192.780.0012652 198.000x5e...0274
2023.11.2911:38:20 AMsell$4.14$0.023180.230.001264178.830x24...dbbf
2023.11.2911:38:20 AMsell$0.84$0.023180.050.00126436.260x24...dbbf
2023.11.2911:30:50 AMbuy$11.04$0.023260.600.001264474.510x26...c9af
2023.11.2911:27:50 AMbuy$19.59$0.023291.060.001264841.350x8f...ea86
2023.11.2911:26:20 AMsell$51.01$0.023292.770.0012642 190.480x8a...603f
2023.11.2911:18:50 AMsell$23.34$0.02321.270.0012641 006.070xbf...bfba
2023.11.2911:18:50 AMsell$18.36$0.02321.000.001265791.290xbf...bfba
2023.11.2911:06:50 AMbuy$47.06$0.023242.560.0012652 025.020x69...cdb4
2023.11.2910:40:20 AMsell$54.32$0.023382.940.0012652 323.150xd9...221c
2023.11.2910:40:20 AMsell$17.99$0.023390.970.001265769.240x6d...1210
2023.11.2910:32:50 AMsell$3.50$0.023370.190.001265149.990x47...98aa
2023.11.2910:32:50 AMsell$0.74$0.023370.040.00126531.490x47...98aa
2023.11.2910:32:50 AMbuy$101.59$0.023365.500.0012654 348.200x47...98aa
2023.11.2910:29:50 AMbuy$462.32$0.0232425.120.00126319 894.080x89...407e
2023.11.2910:26:50 AMsell$42.46$0.023212.310.0012611 829.560xa1...d518