- WhatToFarm
- Metis
- Hermes Protocol
- HERMES-Metis LPs
Info about HERMES-Metis pair
- Pooled HERMES:
- 25.71M
- Pooled Metis:
- $12,499.87
HERMES/Metis price stats on Metis
As of May 2, 2024, the current price of HERMES token on DEX Hermes Protocol is $0.02898. HERMES price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $20,211.29. HERMES token contract is 0xb27BbeaACA2C00d6258C3118BAB6b5B6975161c8 with a market cap $9,338,513.21. The liquidity pool contract is 0x191Aa0E43d6DDac6797EcB1cB6c63cC55474Eb59 with total value locked (TVL) of $1,490,188.58. The HERMES/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of HERMES/Metis now?
The current liquidity of HERMES/Metis with the contract address 0x191Aa0E43d6DDac6797EcB1cB6c63cC55474Eb59 is $1,490,188.58.
How many transactions are there in the HERMES/Metis pool in the last 24 hours?
The total transactions of HERMES/Metis is 140 in the last 24 hours, 29 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the HERMES/Metis pool in the last 24 hours?
HERMES/Metis pool has a trading volume of $20,211.29 in the last 24 hours.
What is the exchange rate of 1 HERMES to Metis?
The exchange rate of 1 HERMES to Metis is 0.0004862, captured at 5:53 PM UTC.
How much is 1 HERMES in dollars?
The price of converting 1 HERMES to USD is $0.02898 today.
HERMES-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 5:36:08 PM | sell | $69.69 | $0.02898 | 1.17 | 0.0004862 | 2 404.71 | 0x07...fa26 | |
| 2024.05.02 | 5:31:28 PM | sell | $36.17 | $0.02899 | 0.61 | 0.0004863 | 1 247.67 | 0xa4...965f | |
| 2024.05.02 | 5:24:08 PM | sell | $8.10 | $0.02899 | 0.14 | 0.0004863 | 279.39 | 0x50...23ba | |
| 2024.05.02 | 5:22:32 PM | sell | $52.81 | $0.02899 | 0.89 | 0.0004864 | 1 821.46 | 0x3f...3846 | |
| 2024.05.02 | 5:21:20 PM | sell | $52.81 | $0.02899 | 0.89 | 0.0004864 | 1 821.46 | 0xe8...2934 | |
| 2024.05.02 | 5:15:51 PM | sell | $0.01 | $0.02894 | 0.00 | 0.0004865 | 0.27 | 0x11...c93c | |
| 2024.05.02 | 5:15:51 PM | sell | $0.01 | $0.02894 | 0.00 | 0.0004865 | 0.25 | 0x11...c93c | |
| 2024.05.02 | 5:15:51 PM | sell | $0.00 | $0.02894 | 0.00 | 0.0004865 | 0.05 | 0x11...c93c | |
| 2024.05.02 | 5:14:17 PM | sell | $1.26 | $0.02894 | 0.02 | 0.0004865 | 43.48 | 0x7f...4866 | |
| 2024.05.02 | 5:14:17 PM | sell | $1.37 | $0.02894 | 0.02 | 0.0004865 | 47.19 | 0x7f...4866 | |
| 2024.05.02 | 5:14:17 PM | sell | $0.28 | $0.02894 | 0.00 | 0.0004865 | 9.52 | 0x7f...4866 | |
| 2024.05.02 | 5:14:01 PM | sell | $7.13 | $0.02894 | 0.12 | 0.0004865 | 246.47 | 0x3a...5557 | |
| 2024.05.02 | 5:10:27 PM | sell | $1.21 | $0.02894 | 0.02 | 0.0004865 | 41.79 | 0x13...1f60 | |
| 2024.05.02 | 5:10:27 PM | sell | $1.21 | $0.02894 | 0.02 | 0.0004865 | 41.79 | 0x13...1f60 | |
| 2024.05.02 | 5:10:27 PM | sell | $0.25 | $0.02894 | 0.00 | 0.0004865 | 8.77 | 0x13...1f60 | |
| 2024.05.02 | 5:00:01 PM | sell | $202.66 | $0.02895 | 3.41 | 0.0004866 | 7 000.00 | 0x4e...d0d3 | |
| 2024.05.02 | 4:46:15 PM | sell | $262.26 | $0.02897 | 4.41 | 0.0004869 | 9 052.83 | 0x55...074e | |
| 2024.05.02 | 4:13:56 PM | sell | $179.73 | $0.02899 | 3.02 | 0.0004872 | 6 200.87 | 0x51...5e1e | |
| 2024.05.02 | 4:06:10 PM | buy | $59.63 | $0.02906 | 1.00 | 0.0004874 | 2 051.80 | 0xb9...4cc9 | |
| 2024.05.02 | 4:05:20 PM | buy | $655.94 | $0.02903 | 11.00 | 0.0004869 | 22 591.49 | 0xb1...46f9 |