- WhatToFarm
- BNB Chain
- Ellipsis Finance
- VAI-ACS4 LPs
Info about VAI-ACS4 pair
- Pooled VAI:
- 9,212.77
- Pooled ACS4:
- $6,261.97
VAI/ACS4 price stats on BNB Chain
As of April 19, 2024, the current price of VAI token on DEX Ellipsis Finance is $0.9977. VAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $6,948,653.48. The liquidity pool contract is 0x191409D5A4EfFe25b0f4240557BA2192D18a191e with total value locked (TVL) of $0.00. The VAI/ACS4 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/ACS4 now?
The current liquidity of VAI/ACS4 with the contract address 0x191409D5A4EfFe25b0f4240557BA2192D18a191e is $0.00.
How many transactions are there in the VAI/ACS4 pool in the last 24 hours?
The total transactions of VAI/ACS4 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAI/ACS4 pool in the last 24 hours?
VAI/ACS4 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VAI to ACS4?
The exchange rate of 1 VAI to ACS4 is 0, captured at 4:07 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9977 today.
VAI-ACS4 price chart
| Date | Time | Price $ | Price ACS4 | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.27 | 1:51:09 AM | sell | $560.31 | $0.9977 | 484.58 | 0.8629 | 561.58 | 0xc3...a831 | |
| 2024.03.22 | 10:20:25 AM | sell | $1 853.41 | $1 | 1 603.80 | 0.8658 | 1 852.43 | 0x7a...c3c5 | |
| 2024.03.22 | 10:20:25 AM | buy | $1 999.19 | $1 | 1 729.95 | 0.8667 | 1 996.09 | 0x32...b391 | |
| 2024.03.22 | 10:19:52 AM | sell | $974.47 | $0.9991 | 843.23 | 0.8645 | 975.36 | 0xfe...a4f3 | |
| 2024.03.22 | 10:19:52 AM | buy | $999.61 | $1 | 864.99 | 0.8655 | 999.35 | 0xfe...36aa | |
| 2024.03.22 | 10:19:07 AM | sell | $1 190.45 | $0.9993 | 1 030.13 | 0.8647 | 1 191.30 | 0x76...7f23 | |
| 2024.03.22 | 10:19:07 AM | buy | $1 999.24 | $0.9995 | 1 729.99 | 0.8649 | 2 000.28 | 0x29...7ee1 | |
| 2024.03.20 | 1:17:48 AM | buy | $1 698.37 | $0.9941 | 1 469.86 | 0.8604 | 1 708.42 | 0x07...8bf8 | |
| 2024.03.20 | 12:00:44 AM | sell | $101.07 | $0.9896 | 87.47 | 0.8565 | 102.13 | 0xbe...3d5f | |
| 2024.03.19 | 8:36:38 PM | buy | $383.30 | $0.99 | 331.75 | 0.8568 | 387.18 | 0xab...4a89 | |
| 2024.03.19 | 5:29:22 PM | buy | $21.83 | $0.9886 | 18.90 | 0.8558 | 22.08 | 0x36...8ccc | |
| 2024.03.19 | 3:26:12 PM | buy | $731.28 | $0.9904 | 633.03 | 0.8573 | 738.38 | 0xe5...1d5d | |
| 2024.03.19 | 3:26:12 PM | buy | $446.90 | $0.9867 | 386.86 | 0.8542 | 452.90 | 0xe8...650d | |
| 2024.03.19 | 2:06:04 PM | buy | $265.07 | $0.984 | 229.42 | 0.8517 | 269.37 | 0xd3...8840 | |
| 2024.03.19 | 1:41:22 PM | buy | $563.17 | $0.9795 | 487.47 | 0.8478 | 574.98 | 0xfc...419b | |
| 2024.03.19 | 12:32:52 PM | buy | $132.79 | $0.9748 | 114.94 | 0.8437 | 136.23 | 0x27...f693 | |
| 2024.03.19 | 12:32:40 PM | buy | $240.99 | $0.9715 | 208.58 | 0.8409 | 248.05 | 0xc4...222f | |
| 2024.03.19 | 12:32:37 PM | buy | $393.11 | $0.9646 | 340.25 | 0.8349 | 407.55 | 0x77...bcb6 | |
| 2024.03.19 | 12:32:37 PM | sell | $4 622.66 | $0.9856 | 4 001.07 | 0.8531 | 4 690.26 | 0xc4...4de9 | |
| 2024.03.17 | 7:29:36 PM | buy | $58.18 | $0.9958 | 50.51 | 0.8645 | 58.43 | 0xb7...da53 |