- WhatToFarm
- PulseChain
- 9inch V2
- SOLIDX-PLSX LPs
Info about SOLIDX-PLSX pair
- Pooled SOLIDX:
- 448.74
- Pooled PLSX:
- $207.18M
SOLIDX/PLSX price stats on PulseChain
As of July 6, 2025, the current price of SOLIDX token on DEX 9inch V2 is $7.82. SOLIDX price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $102.33. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $163,375,008.99. The liquidity pool contract is 0x190d23Edf923Ef59eA92D242151C75F97052F8bD with total value locked (TVL) of $7,032.62. The SOLIDX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/PLSX now?
The current liquidity of SOLIDX/PLSX with the contract address 0x190d23Edf923Ef59eA92D242151C75F97052F8bD is $7,032.62.
How many transactions are there in the SOLIDX/PLSX pool in the last 24 hours?
The total transactions of SOLIDX/PLSX is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOLIDX/PLSX pool in the last 24 hours?
SOLIDX/PLSX pool has a trading volume of $102.33 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to PLSX?
The exchange rate of 1 SOLIDX to PLSX is 462,441.74, captured at 11:53 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $7.82 today.
SOLIDX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 11:09:45 AM | buy | $4.38 | $7.82 | 259,296.2 | 462,441.74 | 0.5607 | 0x3b...d845 | |
| 07/06/2025 | 11:03:05 AM | sell | $0.4231 | $7.92 | 24,512.91 | 459,198.22 | 0.05338 | 0x95...bfba | |
| 07/06/2025 | 10:53:05 AM | sell | $4.89 | $8.04 | 280,183.48 | 459,922.34 | 0.6091 | 0x43...4021 | |
| 07/06/2025 | 10:35:15 AM | buy | $22.26 | $7.76 | 1.32M | 460,278.81 | 2.86 | 0x2f...b731 | |
| 07/06/2025 | 10:01:35 AM | buy | $7.41 | $7.9 | 428,491.45 | 456,405.2 | 0.9388 | 0x24...4a4c | |
| 07/06/2025 | 10:01:25 AM | buy | $19.79 | $7.84 | 1.14M | 452,924 | 2.52 | 0xc0...d15c | |
| 07/06/2025 | 8:45:55 AM | sell | $4.66 | $8.1 | 258,197.88 | 448,370.11 | 0.5758 | 0x09...d3b6 | |
| 07/06/2025 | 5:37:15 AM | sell | $3.61 | $8.12 | 199,664.58 | 449,376.08 | 0.4443 | 0xb8...b0bf | |
| 07/06/2025 | 4:52:15 AM | sell | $4.56 | $8.18 | 251,302.79 | 450,368.22 | 0.5579 | 0x09...4956 | |
| 07/06/2025 | 1:06:35 AM | sell | $3.66 | $8.13 | 203,435.17 | 451,369.57 | 0.4507 | 0x04...b074 | |
| 07/05/2025 | 11:30:25 PM | sell | $4.32 | $8.11 | 241,249.27 | 452,350.02 | 0.5333 | 0xc1...e596 | |
| 07/05/2025 | 10:26:45 PM | sell | $1.07 | $8.1 | 59,978.84 | 452,968.88 | 0.1324 | 0x97...7229 | |
| 07/05/2025 | 10:16:25 PM | sell | $0.07739 | $8.11 | 4,323.76 | 453,110.65 | 0.009542 | 0xfc...334d | |
| 07/05/2025 | 5:43:05 PM | sell | $6.68 | $8.05 | 377,101 | 453,999.42 | 0.8306 | 0xf7...ba28 | |
| 07/05/2025 | 12:28:35 PM | sell | $0.02407 | $7.82 | 1,400.11 | 454,789.81 | 0.003078 | 0x8c...b2cc | |
| 07/05/2025 | 12:16:05 PM | sell | $1.11 | $7.84 | 64,518.52 | 454,935.82 | 0.1418 | 0x7e...670d | |
| 07/05/2025 | 12:06:35 PM | sell | $2.4 | $7.83 | 139,734.43 | 455,433.63 | 0.3068 | 0xa9...42ba | |
| 07/05/2025 | 11:34:45 AM | sell | $4.9 | $7.79 | 287,281.8 | 456,379.57 | 0.6294 | 0x6f...31e2 | |
| 07/05/2025 | 11:15:55 AM | sell | $6.01 | $7.73 | 355,907.79 | 457,805.88 | 0.7774 | 0x24...84ef | |
| 07/05/2025 | 10:29:35 AM | sell | $3.25 | $7.9 | 188,887.59 | 458,969.37 | 0.4115 | 0x60...5708 |