- WhatToFarm
- PulseChain
- 9inch V2
- SOLIDX-PLSX LPs
Info about SOLIDX-PLSX pair
- Pooled SOLIDX:
- 1,788.58
- Pooled PLSX:
- $56.22M
SOLIDX/PLSX price stats on PulseChain
As of December 9, 2025, the current price of SOLIDX token on DEX 9inch V2 is $0.5473. SOLIDX price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $498.11. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $11,376,643.35. The liquidity pool contract is 0x190d23Edf923Ef59eA92D242151C75F97052F8bD with total value locked (TVL) of $1,949.33. The SOLIDX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/PLSX now?
The current liquidity of SOLIDX/PLSX with the contract address 0x190d23Edf923Ef59eA92D242151C75F97052F8bD is $1,949.33.
How many transactions are there in the SOLIDX/PLSX pool in the last 24 hours?
The total transactions of SOLIDX/PLSX is 166 in the last 24 hours, 94 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SOLIDX/PLSX pool in the last 24 hours?
SOLIDX/PLSX pool has a trading volume of $498.11 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to PLSX?
The exchange rate of 1 SOLIDX to PLSX is 31,476.19, captured at 12:55 PM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $0.5473 today.
SOLIDX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:33:45 PM | buy | $1.4 | $0.5473 | 81,045.61 | 31,476.19 | 2.57 | 0x6c...2ffe | |
| 12/09/2025 | 12:32:35 PM | buy | $1.69 | $0.5433 | 98,020.07 | 31,376.06 | 3.12 | 0x83...2f88 | |
| 12/09/2025 | 12:29:05 PM | buy | $1.63 | $0.5494 | 93,323.37 | 31,269.27 | 2.98 | 0x72...0258 | |
| 12/09/2025 | 12:26:15 PM | buy | $1.79 | $0.5496 | 101,548.83 | 31,160.68 | 3.25 | 0x71...ac39 | |
| 12/09/2025 | 10:16:25 AM | buy | $1.54 | $0.5503 | 87,130.15 | 31,055.75 | 2.8 | 0xec...862c | |
| 12/09/2025 | 10:16:25 AM | buy | $1.46 | $0.5503 | 82,312.79 | 30,961.65 | 2.65 | 0x30...121d | |
| 12/09/2025 | 9:48:15 AM | sell | $1.93 | $0.5477 | 108,544.23 | 30,797.12 | 3.52 | 0x6f...c72f | |
| 12/09/2025 | 9:40:05 AM | sell | $3.27 | $0.5504 | 184,049.42 | 30,959.28 | 5.94 | 0xa5...af92 | |
| 12/09/2025 | 8:52:35 AM | sell | $3.32 | $0.5444 | 190,069.12 | 31,167.23 | 6.09 | 0x1d...f6f6 | |
| 12/09/2025 | 8:50:35 AM | buy | $0.1888 | $0.543 | 10,937.59 | 31,449.13 | 0.3477 | 0x57...1dce | |
| 12/09/2025 | 8:50:25 AM | sell | $2.36 | $0.5471 | 135,279.48 | 31,336.46 | 4.31 | 0x7f...3d1e | |
| 12/09/2025 | 8:50:15 AM | buy | $0.2669 | $0.5469 | 15,418.47 | 31,589.46 | 0.488 | 0xf9...8f94 | |
| 12/09/2025 | 8:50:05 AM | sell | $5.23 | $0.5489 | 301,063.37 | 31,560.11 | 9.53 | 0x18...675e | |
| 12/09/2025 | 8:48:35 AM | buy | $0.8503 | $0.5498 | 49,325.51 | 31,892.39 | 1.54 | 0xc6...5909 | |
| 12/09/2025 | 8:48:25 AM | sell | $9.92 | $0.5557 | 571,722.23 | 31,998.32 | 17.86 | 0x66...eecb | |
| 12/09/2025 | 8:47:45 AM | sell | $1.63 | $0.5592 | 94,772.63 | 32,375.84 | 2.92 | 0xe7...2089 | |
| 12/09/2025 | 8:47:25 AM | sell | $0.5399 | $0.5616 | 31,187.31 | 32,444.07 | 0.9612 | 0xba...9b3c | |
| 12/09/2025 | 8:47:15 AM | buy | $18.59 | $0.54 | 1.1M | 32,024.68 | 34.43 | 0xd7...eee3 | |
| 12/09/2025 | 8:22:05 AM | sell | $1.79 | $0.538 | 104,371.53 | 31,285.46 | 3.33 | 0x7a...2a69 | |
| 12/09/2025 | 6:28:35 AM | buy | $1.08 | $0.53 | 64,443.54 | 31,490.1 | 2.04 | 0x2e...28e7 |