- WhatToFarm
- PulseChain
- 9inch V2
- SOLIDX-PLSX LPs
Info about SOLIDX-PLSX pair
- Pooled SOLIDX:
- 1,764.2
- Pooled PLSX:
- $59.51M
SOLIDX/PLSX price stats on PulseChain
As of January 8, 2026, the current price of SOLIDX token on DEX 9inch V2 is $0.4113. SOLIDX price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $42.82. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $8,550,564.78. The liquidity pool contract is 0x190d23Edf923Ef59eA92D242151C75F97052F8bD with total value locked (TVL) of $1,455.01. The SOLIDX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/PLSX now?
The current liquidity of SOLIDX/PLSX with the contract address 0x190d23Edf923Ef59eA92D242151C75F97052F8bD is $1,455.01.
How many transactions are there in the SOLIDX/PLSX pool in the last 24 hours?
The total transactions of SOLIDX/PLSX is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOLIDX/PLSX pool in the last 24 hours?
SOLIDX/PLSX pool has a trading volume of $42.82 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to PLSX?
The exchange rate of 1 SOLIDX to PLSX is 33,765.3, captured at 6:52 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $0.4113 today.
SOLIDX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:39:05 AM | buy | $1.42 | $0.4113 | 117,331.07 | 33,765.3 | 3.47 | 0x8c...4b68 | |
| 01/08/2026 | 3:44:55 AM | buy | $0.4539 | $0.4114 | 37,165.1 | 33,681.22 | 1.1 | 0xa0...808c | |
| 01/08/2026 | 2:36:35 AM | sell | $1.11 | $0.406 | 92,326.77 | 33,514.1 | 2.75 | 0x8b...203e | |
| 01/08/2026 | 2:36:25 AM | sell | $1.58 | $0.406 | 131,111.28 | 33,681.74 | 3.89 | 0x65...37c0 | |
| 01/08/2026 | 2:36:25 AM | sell | $0.4405 | $0.4059 | 36,443.9 | 33,586.87 | 1.08 | 0x8a...1957 | |
| 01/07/2026 | 11:56:35 PM | sell | $2.83 | $0.4055 | 236,630.26 | 33,890.35 | 6.98 | 0xae...263c | |
| 01/07/2026 | 10:48:15 PM | sell | $1.63 | $0.4092 | 136,068.84 | 34,102.43 | 3.99 | 0x49...7f3d | |
| 01/07/2026 | 8:14:45 PM | buy | $1.51 | $0.4139 | 125,183.56 | 34,307.33 | 3.64 | 0x20...1b81 | |
| 01/07/2026 | 7:54:15 PM | buy | $1.39 | $0.4141 | 114,926.01 | 34,173.65 | 3.36 | 0x09...b38b | |
| 01/07/2026 | 7:19:55 PM | buy | $1.65 | $0.4133 | 135,998.58 | 34,027.2 | 3.99 | 0xd8...aa99 | |
| 01/07/2026 | 4:51:45 PM | buy | $1.1 | $0.4093 | 91,562.82 | 33,897.83 | 2.7 | 0xa2...816d | |
| 01/07/2026 | 4:10:35 PM | buy | $1.37 | $0.4053 | 114,599.93 | 33,780.76 | 3.39 | 0x91...929d | |
| 01/07/2026 | 3:57:15 PM | buy | $0.5903 | $0.4049 | 49,113.09 | 33,688.03 | 1.45 | 0x67...a6ca | |
| 01/07/2026 | 1:40:25 PM | sell | $0.4885 | $0.4137 | 39,544.16 | 33,487.68 | 1.18 | 0x7c...b77b | |
| 01/07/2026 | 1:39:25 PM | buy | $1.92 | $0.4125 | 156,697.44 | 33,616.28 | 4.66 | 0x5b...0816 | |
| 01/07/2026 | 12:34:35 PM | buy | $1.21 | $0.4088 | 99,463.13 | 33,471.56 | 2.97 | 0xfe...4a63 | |
| 01/07/2026 | 12:08:25 PM | buy | $1.65 | $0.4081 | 135,491.98 | 33,338.98 | 4.06 | 0x44...c77e | |
| 01/07/2026 | 12:00:15 PM | buy | $2.83 | $0.4107 | 228,458.92 | 33,137.37 | 6.89 | 0x06...7846 | |
| 01/07/2026 | 11:21:15 AM | buy | $1.77 | $0.4156 | 140,275.17 | 32,927.37 | 4.26 | 0x27...2905 | |
| 01/07/2026 | 11:08:15 AM | buy | $2.7 | $0.4077 | 217,453.93 | 32,727.21 | 6.64 | 0x30...c3d3 |