- WhatToFarm
- PulseChain
- 9inch V2
- SOLIDX-PLSX LPs
Info about SOLIDX-PLSX pair
- Pooled SOLIDX:
- 540.78
- Pooled PLSX:
- $170.47M
SOLIDX/PLSX price stats on PulseChain
As of March 14, 2025, the current price of SOLIDX token on DEX 9inch V2 is $9.97. SOLIDX price is up 16.29% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $365.19. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $211,176,235.29. The liquidity pool contract is 0x190d23Edf923Ef59eA92D242151C75F97052F8bD with total value locked (TVL) of $10,830.25. The SOLIDX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/PLSX now?
The current liquidity of SOLIDX/PLSX with the contract address 0x190d23Edf923Ef59eA92D242151C75F97052F8bD is $10,830.25.
How many transactions are there in the SOLIDX/PLSX pool in the last 24 hours?
The total transactions of SOLIDX/PLSX is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOLIDX/PLSX pool in the last 24 hours?
SOLIDX/PLSX pool has a trading volume of $365.19 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to PLSX?
The exchange rate of 1 SOLIDX to PLSX is 315,271.3, captured at 6:48 PM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $9.97 today.
SOLIDX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:37:45 PM | buy | $15.54 | $9.97 | 491,649.65 | 315,271.3 | 1.55 | 0xee...9f64 | |
| 03/14/2025 | 4:10:55 PM | buy | $35.69 | $9.91 | 1.12M | 312,255.26 | 3.59 | 0x1c...b935 | |
| 03/14/2025 | 3:44:55 PM | buy | $28.49 | $9.96 | 882,620.66 | 308,575.56 | 2.86 | 0x67...4061 | |
| 03/14/2025 | 2:37:15 PM | sell | $0.08603 | $9.41 | 2,789.93 | 305,163.96 | 0.009142 | 0x31...4df4 | |
| 03/14/2025 | 2:32:35 PM | buy | $8.95 | $9.4 | 291,990.74 | 306,474.65 | 0.9527 | 0x87...b494 | |
| 03/14/2025 | 11:20:35 AM | sell | $4.4 | $9.71 | 137,936.69 | 304,361.52 | 0.4532 | 0x52...bbbf | |
| 03/14/2025 | 10:11:35 AM | buy | $15.38 | $9.61 | 489,140.02 | 305,524 | 1.6 | 0xb0...2a17 | |
| 03/14/2025 | 9:54:55 AM | buy | $23.66 | $9.56 | 750,465.26 | 303,269.88 | 2.47 | 0x43...5f47 | |
| 03/14/2025 | 9:41:05 AM | buy | $7.44 | $9.53 | 235,307.14 | 301,517.49 | 0.7804 | 0xde...b846 | |
| 03/14/2025 | 8:44:35 AM | sell | $9.08 | $9.45 | 288,323.19 | 299,809.32 | 0.9616 | 0xf0...6bda | |
| 03/14/2025 | 7:59:05 AM | buy | $16.05 | $9.4 | 514,214.35 | 301,176.52 | 1.7 | 0x80...8622 | |
| 03/14/2025 | 7:31:15 AM | sell | $27.82 | $9.48 | 879,878.1 | 300,096.57 | 2.93 | 0xbd...72c7 | |
| 03/14/2025 | 6:54:55 AM | sell | $4.3 | $9.67 | 134,461.78 | 301,899.38 | 0.4453 | 0xeb...9380 | |
| 03/14/2025 | 6:19:05 AM | buy | $6.93 | $9.24 | 227,617.16 | 303,549.54 | 0.7498 | 0x3d...72fb | |
| 03/14/2025 | 6:12:55 AM | buy | $0.8415 | $9.15 | 27,874.07 | 303,086.77 | 0.09196 | 0xca...66a6 | |
| 03/14/2025 | 6:11:35 AM | buy | $17.62 | $9.12 | 583,302.11 | 301,977.12 | 1.93 | 0xfd...6658 | |
| 03/14/2025 | 5:58:55 AM | buy | $0.5269 | $8.81 | 17,987.18 | 300,892.24 | 0.05977 | 0xbe...0a2a | |
| 03/14/2025 | 4:52:35 AM | buy | $13.87 | $8.42 | 493,786.75 | 299,966.37 | 1.64 | 0x9b...9e23 | |
| 03/14/2025 | 4:31:35 AM | buy | $3.96 | $8.41 | 140,749.76 | 298,824.35 | 0.471 | 0xbb...1fb3 | |
| 03/14/2025 | 1:12:05 AM | buy | $8.57 | $8.43 | 303,029.66 | 298,025.22 | 1.01 | 0xee...087a |