- WhatToFarm
- PulseChain
- 9inch V2
- SOLIDX-PLSX LPs
Info about SOLIDX-PLSX pair
- Pooled SOLIDX:
- 493.65
- Pooled PLSX:
- $188.51M
SOLIDX/PLSX price stats on PulseChain
As of July 19, 2025, the current price of SOLIDX token on DEX 9inch V2 is $9.26. SOLIDX price is up 15.47% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $223.77. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $192,358,455.65. The liquidity pool contract is 0x190d23Edf923Ef59eA92D242151C75F97052F8bD with total value locked (TVL) of $9,152.41. The SOLIDX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/PLSX now?
The current liquidity of SOLIDX/PLSX with the contract address 0x190d23Edf923Ef59eA92D242151C75F97052F8bD is $9,152.41.
How many transactions are there in the SOLIDX/PLSX pool in the last 24 hours?
The total transactions of SOLIDX/PLSX is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOLIDX/PLSX pool in the last 24 hours?
SOLIDX/PLSX pool has a trading volume of $223.77 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to PLSX?
The exchange rate of 1 SOLIDX to PLSX is 380,858.28, captured at 12:23 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $9.26 today.
SOLIDX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:53:45 PM | sell | $1.5 | $9.26 | 61,743.23 | 380,858.28 | 0.1621 | 0x44...283c | |
| 07/18/2025 | 4:42:55 PM | buy | $11.99 | $9.4 | 487,735.95 | 382,249.59 | 1.27 | 0xb0...9742 | |
| 07/18/2025 | 4:31:45 PM | buy | $18.48 | $9.26 | 757,965.78 | 379,727.37 | 1.99 | 0x1d...3ac3 | |
| 07/18/2025 | 3:47:15 PM | sell | $8.09 | $8.86 | 343,753.45 | 376,703.15 | 0.9125 | 0xae...1449 | |
| 07/18/2025 | 3:47:15 PM | sell | $0.661 | $8.86 | 28,132.38 | 377,413.29 | 0.07454 | 0x52...a63c | |
| 07/18/2025 | 3:26:35 PM | sell | $1.33 | $8.8 | 57,307.7 | 377,585.46 | 0.1517 | 0xdc...a46f | |
| 07/18/2025 | 3:19:35 PM | sell | $2.3 | $8.85 | 98,525.31 | 377,899.53 | 0.2607 | 0x6c...58fb | |
| 07/18/2025 | 1:35:55 PM | sell | $0.7455 | $8.92 | 31,590.27 | 378,161.6 | 0.08353 | 0x91...ff7b | |
| 07/18/2025 | 12:18:05 PM | buy | $4.99 | $8.87 | 213,813.47 | 380,033.68 | 0.5626 | 0x7f...25d7 | |
| 07/18/2025 | 12:17:45 PM | sell | $11.23 | $8.91 | 481,206.26 | 382,018.07 | 1.25 | 0x87...e271 | |
| 07/18/2025 | 12:17:45 PM | sell | $21.03 | $8.85 | 901,312.7 | 379,221.71 | 2.37 | 0x2f...c35d | |
| 07/18/2025 | 10:08:05 AM | sell | $5.11 | $8.91 | 220,055.96 | 383,401.56 | 0.5739 | 0x14...b5b2 | |
| 07/18/2025 | 6:16:35 AM | sell | $29.35 | $9 | 1.26M | 386,448.1 | 3.25 | 0x32...106e | |
| 07/18/2025 | 6:02:05 AM | sell | $5.6 | $8.78 | 248,570.75 | 389,528.48 | 0.6381 | 0x62...004b | |
| 07/18/2025 | 1:28:15 AM | sell | $12.06 | $8.63 | 546,589.12 | 391,157.32 | 1.39 | 0xaf...b161 | |
| 07/18/2025 | 12:25:15 AM | sell | $0.2874 | $8.24 | 13,680.12 | 392,266.74 | 0.03487 | 0x3a...68ca | |
| 07/17/2025 | 10:19:25 PM | buy | $3.41 | $8.09 | 166,467.46 | 394,315.84 | 0.4221 | 0xf2...2490 | |
| 07/17/2025 | 9:30:45 PM | sell | $5.07 | $8 | 248,525.22 | 392,124.14 | 0.6337 | 0x80...3953 | |
| 07/17/2025 | 9:30:15 PM | sell | $6.05 | $8.02 | 296,630.67 | 393,283.5 | 0.7542 | 0x0c...3a9f | |
| 07/17/2025 | 9:08:45 PM | sell | $0.5953 | $7.9 | 29,676.83 | 393,914.56 | 0.07533 | 0x5e...05b2 |