- WhatToFarm
- PulseChain
- 9inch V2
- SOLIDX-PLSX LPs
Info about SOLIDX-PLSX pair
- Pooled SOLIDX:
- 1,334.71
- Pooled PLSX:
- $72.81M
SOLIDX/PLSX price stats on PulseChain
As of November 18, 2025, the current price of SOLIDX token on DEX 9inch V2 is $0.717. SOLIDX price is down -21.82% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $753.81. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $14,904,465.35. The liquidity pool contract is 0x190d23Edf923Ef59eA92D242151C75F97052F8bD with total value locked (TVL) of $1,909.24. The SOLIDX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/PLSX now?
The current liquidity of SOLIDX/PLSX with the contract address 0x190d23Edf923Ef59eA92D242151C75F97052F8bD is $1,909.24.
How many transactions are there in the SOLIDX/PLSX pool in the last 24 hours?
The total transactions of SOLIDX/PLSX is 170 in the last 24 hours, 112 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SOLIDX/PLSX pool in the last 24 hours?
SOLIDX/PLSX pool has a trading volume of $753.81 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to PLSX?
The exchange rate of 1 SOLIDX to PLSX is 54,663.61, captured at 1:39 PM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $0.717 today.
SOLIDX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:12:05 AM | buy | $0.7765 | $0.717 | 59,198.68 | 54,663.61 | 1.08 | 0x46...8580 | |
| 11/18/2025 | 11:12:05 AM | buy | $3.1 | $0.717 | 236,024.25 | 54,442.09 | 4.33 | 0xf2...a7c7 | |
| 11/18/2025 | 11:09:15 AM | buy | $0.1592 | $0.713 | 12,116.89 | 54,256.9 | 0.2233 | 0x0c...2151 | |
| 11/18/2025 | 8:50:05 AM | sell | $5.85 | $0.7068 | 449,494.44 | 54,269.03 | 8.28 | 0x52...649a | |
| 11/18/2025 | 7:21:25 AM | buy | $3.02 | $0.6878 | 240,956.2 | 54,742.18 | 4.4 | 0x32...a699 | |
| 11/18/2025 | 6:58:35 AM | buy | $0.06456 | $0.6866 | 5,130.61 | 54,563.51 | 0.09403 | 0x14...3e2b | |
| 11/18/2025 | 6:56:05 AM | buy | $6.14 | $0.6859 | 480,739.01 | 53,706.94 | 8.95 | 0xa5...b6a4 | |
| 11/18/2025 | 6:56:05 AM | buy | $2.72 | $0.6859 | 216,431.8 | 54,391.79 | 3.97 | 0xd9...796f | |
| 11/18/2025 | 6:56:05 AM | buy | $0.249 | $0.6859 | 19,687.11 | 54,215.61 | 0.3631 | 0x82...fc98 | |
| 11/18/2025 | 6:56:05 AM | buy | $1.14 | $0.6859 | 90,353.56 | 54,133.35 | 1.66 | 0x90...37e3 | |
| 11/18/2025 | 6:56:05 AM | buy | $1.14 | $0.6859 | 89,282.43 | 53,290.33 | 1.67 | 0xe4...f4a6 | |
| 11/18/2025 | 6:55:55 AM | buy | $4.29 | $0.6859 | 331,581.23 | 52,973.27 | 6.25 | 0x74...b162 | |
| 11/18/2025 | 6:55:55 AM | sell | $33.77 | $0.6859 | 2.68M | 54,394.03 | 49.23 | 0x00...2e92 | |
| 11/18/2025 | 6:32:05 AM | buy | $2.66 | $0.7186 | 209,984.75 | 56,600.2 | 3.7 | 0xa7...b7b0 | |
| 11/18/2025 | 6:11:05 AM | buy | $3.79 | $0.7065 | 301,718.31 | 56,210.09 | 5.36 | 0xb6...8573 | |
| 11/18/2025 | 6:08:45 AM | buy | $4.85 | $0.6944 | 389,267.83 | 55,685.48 | 6.99 | 0xf9...e991 | |
| 11/18/2025 | 6:08:25 AM | buy | $6.19 | $0.6964 | 489,834.27 | 55,021.58 | 8.9 | 0xb1...fd60 | |
| 11/18/2025 | 6:06:35 AM | sell | $4.78 | $0.6822 | 382,917.98 | 54,619.52 | 7.01 | 0x87...77ca | |
| 11/18/2025 | 6:05:55 AM | buy | $1 | $0.6925 | 80,116.81 | 55,171.85 | 1.45 | 0xd0...0d3b | |
| 11/18/2025 | 6:00:45 AM | buy | $0.4584 | $0.6921 | 36,488.82 | 55,084.07 | 0.6624 | 0x4c...d459 |