WhatToFarm
/
Get started
12 Swap

Info about SOLIDX-PLSX pair

Price USD
$0.1836
Price
31,312.58 PLSX
TVL
$682.82
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.87%
24h
-0.87%
Share
TXNS
9
Buys
6
Sells
3
Volume
12
Telegram price alerts
Pair:
0x190d23Edf923Ef59eA92D242151C75F97052F8bD
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled SOLIDX:
1,857.84
Pooled PLSX:
$58.12M

SOLIDX/PLSX price stats on PulseChain

As of May 3, 2026, the current price of SOLIDX token on DEX 9inch V2 is $0.1836. SOLIDX price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.67. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $3,817,260.04. The liquidity pool contract is 0x190d23Edf923Ef59eA92D242151C75F97052F8bD with total value locked (TVL) of $682.83. The SOLIDX/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of SOLIDX/PLSX with the contract address 0x190d23Edf923Ef59eA92D242151C75F97052F8bD is $682.83.

The total transactions of SOLIDX/PLSX is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

SOLIDX/PLSX pool has a trading volume of $11.67 in the last 24 hours.

The exchange rate of 1 SOLIDX to PLSX is 31,312.58, captured at 7:54 PM UTC.

The price of converting 1 SOLIDX to USD is $0.1836 today.

SOLIDX-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
05/03/20263:59:35 PMbuy$0.6934$0.1836118,230.4731,312.583.77
0xb1c...Be78
0xb1...ff5f
05/03/20263:26:45 PMbuy$0.4877$0.182983,206.9131,204.252.66
0xb1c...Be78
0x00...914b
05/03/20263:18:25 PMbuy$0.4816$0.182182,279.4631,115.352.64
0xb1c...Be78
0x00...f25c
05/03/20263:13:45 PMbuy$0.525$0.180990,044.2431,022.912.9
0xb1c...Be78
0xc2...2d8e
05/03/20262:43:35 PMbuy$0.7917$0.1826133,951.7630,902.94.33
0x9DF...8ebe
0x68...499d
05/03/20262:20:15 PMbuy$0.2812$0.179348,299.2630,805.591.56
0xB85...25c5
0xf7...df5f
05/03/20262:20:05 PMsell$2.89$0.1831487,115.1530,861.2615.78
0x5ac...c027
0xa6...5949
05/03/20262:18:15 PMsell$1.49$0.1844253,957.7931,258.948.12
0x289...A858
0xe2...e1b6
05/03/20262:16:55 PMsell$4.01$0.1852689,142.0531,767.8321.69
0x30b...7984
0x03...30f6
05/02/20263:29:35 PMbuy$0.3908$0.190966,079.3732,294.322.04
0xb1c...Be78
0x0b...8649
05/01/20269:02:15 PMbuy$0.6036$0.1883103,203.1532,201.763.2
0x067...b609
0x1a...18be
05/01/20267:21:55 PMbuy$1.4$0.1886237,964.0832,015.57.43
0x096...0603
0xa1...0fcc
05/01/20262:55:55 PMsell$0.6757$0.1901112,883.1731,762.953.55
0xb1c...Be78
0x4c...4a1f
05/01/20268:14:25 AMbuy$0.5428$0.18693,227.7631,958.72.91
0x20E...8153
0x9b...858d
05/01/20266:14:35 AMbuy$0.6971$0.186119,288.5931,843.153.74
0xb1c...Be78
0x9e...6200
04/30/202611:21:35 PMsell$0.6182$0.1832106,783.7631,652.333.37
0xa40...96E3
0x7b...8088
04/30/202610:57:45 PMsell$0.6093$0.1842105,066.0531,767.143.3
0xa40...96E3
0x91...cf22
04/30/20267:14:55 PMsell$0.6586$0.1866112,539.0131,885.283.52
0xb1c...Be78
0xba...356c
04/30/20266:19:15 PMsell$0.2737$0.18846,552.0531,971.771.45
0x096...0603
0x0d...4003
04/30/20266:19:15 PMsell$0.4135$0.18870,467.4532,035.492.19
0xa40...96E3
0x65...1285