- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WETH.e-WAVAX LPs
Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 1,176.09
- Pooled WAVAX:
- $19,590.77
WETH.e/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of WETH.e token on DEX Joe Trader V2.1 is $2,269.08. WETH.e price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $5,103,138.59. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $61,144,195.58. The liquidity pool contract is 0x1901011a39B11271578a1283D620373aBeD66faA with total value locked (TVL) of $3,097,229.63. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0x1901011a39B11271578a1283D620373aBeD66faA is $3,097,229.63.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 413 in the last 24 hours, 142 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $5,103,138.59 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 103.72, captured at 1:16 AM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $2,269.08 today.
WETH.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:06:07 AM | sell | $1,968.24 | $2,271.38 | 89.97 | 103.83 | 0.8665 | 0x10...0580 | |
| 09/08/2024 | 1:06:07 AM | sell | $36.29 | $2,269.08 | 1.65 | 103.72 | 0.01599 | 0x10...0580 | |
| 09/08/2024 | 1:06:04 AM | sell | $6,013.62 | $2,271.38 | 274.9 | 103.83 | 2.64 | 0xe0...863b | |
| 09/08/2024 | 1:06:00 AM | sell | $2,004.54 | $2,271.38 | 91.63 | 103.83 | 0.8825 | 0xca...e3d2 | |
| 09/08/2024 | 1:05:46 AM | sell | $4,009.08 | $2,271.38 | 183.26 | 103.83 | 1.76 | 0xf6...f016 | |
| 09/08/2024 | 1:05:42 AM | sell | $6,013.62 | $2,271.38 | 274.9 | 103.83 | 2.64 | 0x49...0314 | |
| 09/08/2024 | 1:05:39 AM | sell | $4,009.08 | $2,271.38 | 183.26 | 103.83 | 1.76 | 0xe2...dda1 | |
| 09/08/2024 | 1:05:05 AM | sell | $2,004.54 | $2,271.34 | 91.63 | 103.83 | 0.8825 | 0xe7...bce4 | |
| 09/08/2024 | 1:04:40 AM | sell | $2,004.54 | $2,271.34 | 91.63 | 103.83 | 0.8825 | 0x08...d67f | |
| 09/08/2024 | 1:04:34 AM | sell | $2,004.54 | $2,271.34 | 91.63 | 103.83 | 0.8825 | 0xb6...84c4 | |
| 09/08/2024 | 1:04:26 AM | sell | $5,558.34 | $2,273.64 | 254.08 | 103.93 | 2.44 | 0xc6...462a | |
| 09/08/2024 | 1:04:10 AM | sell | $2,000.52 | $2,269.09 | 91.63 | 103.93 | 0.8816 | 0x38...9cc0 | |
| 09/08/2024 | 1:04:04 AM | sell | $2,000.52 | $2,269.09 | 91.63 | 103.93 | 0.8816 | 0x51...67fd | |
| 09/08/2024 | 1:04:00 AM | sell | $4,001.05 | $2,269.09 | 183.26 | 103.93 | 1.76 | 0xc5...cac9 | |
| 09/08/2024 | 1:03:56 AM | sell | $2,000.52 | $2,269.09 | 91.63 | 103.93 | 0.8816 | 0x8a...5ed9 | |
| 09/08/2024 | 1:03:48 AM | sell | $4,001.05 | $2,269.09 | 183.26 | 103.93 | 1.76 | 0x09...f5f6 | |
| 09/08/2024 | 1:03:26 AM | sell | $2,000.52 | $2,269.09 | 91.63 | 103.93 | 0.8816 | 0x49...4af2 | |
| 09/08/2024 | 1:03:22 AM | sell | $2,000.52 | $2,269.09 | 91.63 | 103.93 | 0.8816 | 0x24...c813 | |
| 09/08/2024 | 1:03:18 AM | sell | $2,000.52 | $2,269.09 | 91.63 | 103.93 | 0.8816 | 0x37...c701 | |
| 09/08/2024 | 1:03:14 AM | sell | $2,000.52 | $2,269.09 | 91.63 | 103.93 | 0.8816 | 0xec...c264 |