- WhatToFarm
- Ethereum
- Uniswap
- MuskPnut-WETH LPs
Info about MuskPnut-WETH pair
- Pooled MuskPnut:
- 735.61M
- Pooled WETH:
- $27.25
MuskPnut/WETH price stats on Ethereum
As of November 22, 2024, the current price of MuskPnut token on DEX Uniswap is $0.0001232. MuskPnut price is up 76.54% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $67,280.35. MuskPnut token contract is 0x59E92Ee22F4AE8c2CDf67A58b3eBF629c3a5bb95 with a market cap $122,870.91. The liquidity pool contract is 0x18cC5c221671485e738F1373E7d51d657c07A078 with total value locked (TVL) of $180,769.71. The MuskPnut/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MuskPnut/WETH now?
The current liquidity of MuskPnut/WETH with the contract address 0x18cC5c221671485e738F1373E7d51d657c07A078 is $180,769.71.
How many transactions are there in the MuskPnut/WETH pool in the last 24 hours?
The total transactions of MuskPnut/WETH is 46 in the last 24 hours, 36 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MuskPnut/WETH pool in the last 24 hours?
MuskPnut/WETH pool has a trading volume of $67,280.35 in the last 24 hours.
What is the exchange rate of 1 MuskPnut to WETH?
The exchange rate of 1 MuskPnut to WETH is 0.00000003715, captured at 10:39 PM UTC.
How much is 1 MuskPnut in dollars?
The price of converting 1 MuskPnut to USD is $0.0001232 today.
MuskPnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:37:47 PM | buy | $19.51 | $0.0001232 | 0.005884 | 0.073715 | 158,380.98 | 0xfc...e2e0 | |
| 11/22/2024 | 9:44:23 PM | buy | $1,775.79 | $0.0001199 | 0.5392 | 0.073641 | 14.81M | 0x63...8841 | |
| 11/22/2024 | 9:44:23 PM | buy | $461.04 | $0.0001169 | 0.14 | 0.07355 | 3.94M | 0x4f...761a | |
| 11/22/2024 | 9:43:23 PM | buy | $658.38 | $0.0001159 | 0.2 | 0.073521 | 6.15M | 0x85...f9f9 | |
| 11/22/2024 | 9:43:23 PM | buy | $3,200.41 | $0.000112 | 0.9722 | 0.073402 | 28.57M | 0xe5...9f9d | |
| 11/22/2024 | 9:42:35 PM | sell | $1,690.46 | $0.0001077 | 0.5136 | 0.073273 | 15.69M | 0x26...1cc7 | |
| 11/22/2024 | 9:42:11 PM | buy | $3,340.78 | $0.0001058 | 1.01 | 0.073215 | 31.56M | 0x53...3546 | |
| 11/22/2024 | 9:42:11 PM | buy | $164.61 | $0.0001104 | 0.05 | 0.073353 | 1.49M | 0x16...d3ad | |
| 11/22/2024 | 9:41:35 PM | buy | $1,629.74 | $0.0001016 | 0.495 | 0.073086 | 16.04M | 0x79...2d14 | |
| 11/22/2024 | 9:41:35 PM | sell | $767 | $0.000102 | 0.2329 | 0.0731 | 7.51M | 0x75...250f | |
| 11/22/2024 | 9:41:23 PM | sell | $4,780.89 | $0.0001048 | 1.45 | 0.073185 | 45.59M | 0x36...31fb | |
| 11/22/2024 | 9:40:47 PM | buy | $1,152.34 | $0.0001102 | 0.35 | 0.073348 | 10.45M | 0x6e...c7df | |
| 11/22/2024 | 9:40:35 PM | buy | $3,228.88 | $0.0001114 | 0.9807 | 0.073383 | 30.87M | 0x38...9c81 | |
| 11/22/2024 | 9:39:59 PM | sell | $614.03 | $0.0001007 | 0.1865 | 0.07306 | 6.09M | 0x5d...8944 | |
| 11/22/2024 | 9:39:35 PM | buy | $658.41 | $0.0001018 | 0.2 | 0.073093 | 6.82M | 0x3b...8198 | |
| 11/22/2024 | 9:39:35 PM | buy | $1,937.61 | $0.00009972 | 0.5885 | 0.073029 | 19.43M | 0xa9...9816 | |
| 11/22/2024 | 9:38:47 PM | buy | $329.2 | $0.00009538 | 0.1 | 0.072897 | 3.45M | 0x4f...4c10 | |
| 11/22/2024 | 9:38:11 PM | sell | $2,111.93 | $0.00009615 | 0.6415 | 0.07292 | 21.96M | 0x80...6613 | |
| 11/22/2024 | 9:38:11 PM | buy | $327.53 | $0.00009458 | 0.0995 | 0.072873 | 3.46M | 0x93...3407 | |
| 11/22/2024 | 9:36:59 PM | buy | $164.59 | $0.00009912 | 0.05 | 0.073011 | 1.66M | 0xe0...7955 |