- WhatToFarm
- Arbitrum
- Chronos Exchange
- ETH+-WETH LPs
Info about ETH+-WETH pair
- Pooled ETH+:
- 0.7733
- Pooled WETH:
- $0.6252
ETH+/WETH price stats on Arbitrum
As of May 16, 2024, the current price of ETH+ token on DEX Chronos Exchange is $2,439.54. ETH+ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. ETH+ token contract is 0xD4939D69B31fbE981ed6904A3aF43Ee1dc777Aab with a market cap $61,740.23. The liquidity pool contract is 0x18c1900824Bbd5e79d4054F8c382E75194a8D4bA with total value locked (TVL) of $3,773.20. The ETH+/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ETH+/WETH now?
The current liquidity of ETH+/WETH with the contract address 0x18c1900824Bbd5e79d4054F8c382E75194a8D4bA is $3,773.20.
How many transactions are there in the ETH+/WETH pool in the last 24 hours?
The total transactions of ETH+/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH+/WETH pool in the last 24 hours?
ETH+/WETH pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 ETH+ to WETH?
The exchange rate of 1 ETH+ to WETH is 0.8084, captured at 1:01 PM UTC.
How much is 1 ETH+ in dollars?
The price of converting 1 ETH+ to USD is $2,439.54 today.
ETH+-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 7:42:50 AM | sell | $0.17 | $2,439.54 | 0.00 | 0.8084 | 0.00 | 0x36...62c9 | |
| 2024.05.15 | 4:09:57 AM | sell | $0.17 | $2,342.35 | 0.00 | 0.8085 | 0.00 | 0x7a...c966 | |
| 2024.05.14 | 2:33:48 PM | buy | $0.00 | $2,358.43 | 1e-9.00 | 0.8086 | 1.00 | 0x7e...df4b | |
| 2024.05.14 | 1:32:24 PM | sell | $0.14 | $2,350.67 | 0.00 | 0.8086 | 0.00 | 0x5a...38fe | |
| 2024.05.13 | 6:23:35 PM | sell | $0.21 | $2,376.21 | 0.00 | 0.8088 | 0.00 | 0xfc...ae63 | |
| 2024.05.12 | 12:00:47 AM | sell | $0.18 | $2,355.91 | 0.00 | 0.8089 | 0.00 | 0x33...de95 | |
| 2024.05.11 | 3:11:13 AM | sell | $0.06 | $2,350.66 | 0.00 | 0.8091 | 0.00 | 0xe2...484f | |
| 2024.05.10 | 3:10:14 AM | sell | $0.06 | $2,448.05 | 0.00 | 0.8092 | 0.00 | 0x67...fe9b | |
| 2024.05.08 | 5:05:17 AM | sell | $0.03 | $2,434.42 | 0.00 | 0.8094 | 0.00 | 0xa7...452a | |
| 2024.05.07 | 4:02:32 AM | sell | $0.04 | $2,472.35 | 0.00 | 0.8095 | 0.00 | 0xe7...67ea | |
| 2024.05.06 | 4:29:41 AM | sell | $0.04 | $2,537.66 | 0.00 | 0.8097 | 0.00 | 0xcd...7db9 | |
| 2024.05.05 | 4:01:23 AM | sell | $0.04 | $2,502.76 | 0.00 | 0.8099 | 0.00 | 0x4f...a7b8 | |
| 2024.05.04 | 12:01:09 AM | sell | $0.08 | $2,511.42 | 0.00 | 0.8101 | 0.00 | 0xa6...e3e0 | |
| 2024.05.03 | 1:02:14 AM | sell | $0.03 | $2,422.44 | 0.00 | 0.8105 | 0.00 | 0xbd...9781 | |
| 2024.05.02 | 2:01:40 AM | sell | $0.06 | $2,359.43 | 0.00 | 0.8107 | 0.00 | 0x8d...e9c8 | |
| 2024.05.01 | 4:01:04 AM | sell | $0.03 | $2,433.97 | 0.00 | 0.8108 | 0.00 | 0x2c...fd7a | |
| 2024.04.30 | 3:54:12 AM | sell | $0.06 | $2,580.82 | 0.00 | 0.8109 | 0.00 | 0xfc...deb1 | |
| 2024.04.29 | 3:08:13 AM | sell | $0.08 | $2,603.15 | 0.00 | 0.811 | 0.00 | 0xe9...970f | |
| 2024.04.28 | 3:02:55 AM | sell | $0.11 | $2,681.38 | 0.00 | 0.8112 | 0.00 | 0xbd...a1d8 | |
| 2024.04.27 | 12:01:56 AM | sell | $0.07 | $2,539.27 | 0.00 | 0.8114 | 0.00 | 0xf8...8c48 |