- WhatToFarm
- Polygon
- Just Money
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 14,409.8
- Pooled USDT:
- $1,312.88
WMATIC/USDT price stats on Polygon
As of May 21, 2026, the current price of WMATIC token on DEX Just Money is $0.09099. WMATIC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $42.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,080,325.45. The liquidity pool contract is 0x18E2577d162a59E290283076892Cd93B19E66Eb4 with total value locked (TVL) of $2,625.77. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x18E2577d162a59E290283076892Cd93B19E66Eb4 is $2,625.77.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $42.64 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09099, captured at 8:44 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09099 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:55:09 PM | sell | $2.29 | $0.09099 | 2.29 | 0.09099 | 25.24 | 0x65...cdaf | |
| 05/21/2026 | 6:15:42 PM | sell | $0.9088 | $0.09121 | 0.9088 | 0.09121 | 9.96 | 0xc8...048b | |
| 05/21/2026 | 5:27:41 PM | sell | $11.23 | $0.09206 | 11.23 | 0.09206 | 122 | 0x8c...7334 | |
| 05/21/2026 | 5:27:39 PM | buy | $17.89 | $0.09214 | 17.89 | 0.09214 | 194.17 | 0x16...bfd1 | |
| 05/21/2026 | 2:58:28 PM | sell | $0.07041 | $0.09037 | 0.07041 | 0.09037 | 0.7792 | 0xac...52b2 | |
| 05/21/2026 | 12:32:17 PM | sell | $2.87 | $0.09057 | 2.87 | 0.09057 | 31.69 | 0x6f...38a7 | |
| 05/21/2026 | 11:00:51 AM | sell | $2.71 | $0.09096 | 2.71 | 0.09096 | 29.89 | 0x9e...74ff | |
| 05/21/2026 | 2:00:16 AM | buy | $0.9445 | $0.09163 | 0.9445 | 0.09163 | 10.3 | 0x9d...1215 | |
| 05/21/2026 | 1:47:09 AM | buy | $1.3 | $0.09147 | 1.3 | 0.09147 | 14.29 | 0x07...c597 | |
| 05/21/2026 | 1:37:26 AM | buy | $0.3023 | $0.09136 | 0.3023 | 0.09136 | 3.3 | 0x20...4946 | |
| 05/21/2026 | 1:04:55 AM | buy | $0.6974 | $0.09129 | 0.6974 | 0.09129 | 7.63 | 0xf2...2cc5 | |
| 05/21/2026 | 12:20:12 AM | buy | $1.39 | $0.09115 | 1.39 | 0.09115 | 15.35 | 0x41...2169 | |
| 05/20/2026 | 4:13:25 PM | buy | $0.5143 | $0.09101 | 0.5143 | 0.09101 | 5.65 | 0x3a...f8e4 | |
| 05/20/2026 | 3:16:58 PM | buy | $2.61 | $0.0908 | 2.61 | 0.0908 | 28.84 | 0x66...795e | |
| 05/20/2026 | 2:50:43 PM | buy | $2.38 | $0.09045 | 2.38 | 0.09045 | 26.36 | 0x4e...fa83 | |
| 05/20/2026 | 2:34:29 PM | buy | $0.1223 | $0.09024 | 0.1223 | 0.09024 | 1.35 | 0x59...667b | |
| 05/20/2026 | 2:34:29 PM | buy | $0.2561 | $0.09027 | 0.2561 | 0.09027 | 2.83 | 0xde...3459 | |
| 05/20/2026 | 2:32:44 PM | buy | $0.6541 | $0.09019 | 0.6541 | 0.09019 | 7.25 | 0x59...6ce6 | |
| 05/20/2026 | 2:22:38 PM | buy | $0.905 | $0.09008 | 0.905 | 0.09008 | 10.04 | 0xf2...82e8 | |
| 05/20/2026 | 11:59:55 AM | sell | $0.08739 | $0.08948 | 0.08739 | 0.08948 | 0.9765 | 0x34...1944 |