- WhatToFarm
- Polygon
- Just Money
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 12,334.75
- Pooled USDT:
- $1,486.86
WMATIC/USDT price stats on Polygon
As of December 14, 2025, the current price of WMATIC token on DEX Just Money is $0.1207. WMATIC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $25.59. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,707,247.68. The liquidity pool contract is 0x18E2577d162a59E290283076892Cd93B19E66Eb4 with total value locked (TVL) of $2,973.72. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x18E2577d162a59E290283076892Cd93B19E66Eb4 is $2,973.72.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $25.59 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1207, captured at 12:01 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1207 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:36:21 PM | buy | $1.31 | $0.1207 | 1.31 | 0.1207 | 10.9 | 0x66...1dd6 | |
| 12/13/2025 | 9:33:33 PM | sell | $1.4 | $0.12 | 1.4 | 0.12 | 11.69 | 0x53...2ba6 | |
| 12/13/2025 | 9:32:05 PM | sell | $1.01 | $0.1202 | 1.01 | 0.1202 | 8.4 | 0x72...e653 | |
| 12/13/2025 | 2:27:49 PM | sell | $1.36 | $0.1204 | 1.36 | 0.1204 | 11.3 | 0xac...7057 | |
| 12/13/2025 | 2:09:47 PM | sell | $1.22 | $0.1206 | 1.22 | 0.1206 | 10.14 | 0x05...f579 | |
| 12/13/2025 | 12:00:03 PM | sell | $0.8273 | $0.1208 | 0.8273 | 0.1208 | 6.84 | 0xc9...2103 | |
| 12/13/2025 | 11:38:09 AM | sell | $0.3952 | $0.1209 | 0.3952 | 0.1209 | 3.26 | 0x08...df92 | |
| 12/13/2025 | 11:24:17 AM | sell | $1.06 | $0.121 | 1.06 | 0.121 | 8.8 | 0xfd...0200 | |
| 12/13/2025 | 8:22:38 AM | buy | $0.9873 | $0.1217 | 0.9873 | 0.1217 | 8.1 | 0xce...b293 | |
| 12/13/2025 | 8:19:58 AM | buy | $1.03 | $0.1216 | 1.03 | 0.1216 | 8.5 | 0x34...6d03 | |
| 12/13/2025 | 8:18:36 AM | buy | $1.78 | $0.1214 | 1.78 | 0.1214 | 14.68 | 0x84...6de3 | |
| 12/13/2025 | 8:17:30 AM | buy | $1.17 | $0.1211 | 1.17 | 0.1211 | 9.7 | 0x0d...caad | |
| 12/13/2025 | 8:16:14 AM | buy | $1.06 | $0.1209 | 1.06 | 0.1209 | 8.8 | 0x5b...df99 | |
| 12/13/2025 | 8:14:56 AM | buy | $1.04 | $0.1208 | 1.04 | 0.1208 | 8.68 | 0xf1...b273 | |
| 12/13/2025 | 5:50:44 AM | sell | $0.6534 | $0.12 | 0.6534 | 0.12 | 5.44 | 0x0d...29ba | |
| 12/13/2025 | 5:08:30 AM | buy | $0.9787 | $0.1207 | 0.9787 | 0.1207 | 8.1 | 0x37...4894 | |
| 12/13/2025 | 5:07:06 AM | buy | $0.6723 | $0.1206 | 0.6723 | 0.1206 | 5.57 | 0x67...5edb | |
| 12/13/2025 | 5:02:26 AM | buy | $0.8651 | $0.1204 | 0.8651 | 0.1204 | 7.17 | 0x15...579a | |
| 12/13/2025 | 5:02:16 AM | buy | $1.21 | $0.1203 | 1.21 | 0.1203 | 10.1 | 0xe4...c51e | |
| 12/13/2025 | 4:23:27 AM | buy | $0.4674 | $0.1201 | 0.4674 | 0.1201 | 3.88 | 0x3f...caa8 |