WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09605
Price
0.09605 USDT
TVL
$2,679.59
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0.21%
24h
-1.02%
Share
TXNS
27
Buys
15
Sells
12
Volume
86
Telegram price alerts
Pair:
0x18E2577d162a59E290283076892Cd93B19E66Eb4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
13,914.31
Pooled USDT:
$1,339.79

WMATIC/USDT price stats on Polygon

As of February 9, 2026, the current price of WMATIC token on DEX Just Money is $0.09605. WMATIC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $86.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,891,986.48. The liquidity pool contract is 0x18E2577d162a59E290283076892Cd93B19E66Eb4 with total value locked (TVL) of $2,679.60. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x18E2577d162a59E290283076892Cd93B19E66Eb4 is $2,679.60.

The total transactions of WMATIC/USDT is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

WMATIC/USDT pool has a trading volume of $86.32 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09605, captured at 4:50 AM UTC.

The price of converting 1 WMATIC to USD is $0.09605 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20264:45:21 AMsell$0.7839$0.096050.78390.096058.160xb4...3128
02/09/20262:41:57 AMbuy$4.18$0.096394.180.0963943.430xc3...6e56
02/09/20261:42:39 AMsell$4.23$0.095814.230.0958144.150x17...88c5
02/09/20261:24:47 AMbuy$4.15$0.09644.150.096443.130x8b...be3c
02/09/20261:02:17 AMbuy$3.43$0.095853.430.0958535.790x67...6f91
02/08/202611:37:31 PMsell$5.5$0.095435.50.0954357.630xcc...1cf1
02/08/202611:24:01 PMsell$6.7$0.09636.70.096369.590xfa...2121
02/08/202611:06:55 PMbuy$4.44$0.097054.440.0970545.750x9d...bb2c
02/08/202611:04:47 PMbuy$3.92$0.096443.920.0964440.710xb0...e193
02/08/202611:02:13 PMbuy$2.61$0.095972.610.0959727.20x29...fd63
02/08/20269:32:49 PMsell$4.55$0.095544.550.0955447.690xba...f0f2
02/08/20268:09:11 PMsell$2.31$0.096032.310.0960324.070x85...9fd3
02/08/20266:36:25 PMbuy$3.27$0.096543.270.0965433.880x20...246b
02/08/20266:31:25 PMbuy$4.43$0.095994.430.0959946.150x6b...6ae3
02/08/20265:43:11 PMbuy$0.4273$0.095640.42730.095644.460x81...6873
02/08/20265:43:09 PMbuy$0.667$0.095560.6670.095566.980x0b...af1a
02/08/20265:43:07 PMbuy$0.8507$0.095450.85070.095458.910xbf...d15c
02/08/20264:49:53 PMsell$4.35$0.095134.350.0951345.790xdb...0b8c
02/08/20264:46:53 PMsell$3.96$0.095733.960.0957341.380xfb...fb59
02/08/20264:38:45 PMsell$4.67$0.096354.670.0963548.490x06...538d