- WhatToFarm
- Polygon
- Just Money
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 14,115.32
- Pooled USDT:
- $1,339.42
WMATIC/USDT price stats on Polygon
As of May 14, 2026, the current price of WMATIC token on DEX Just Money is $0.09507. WMATIC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $57.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,186,817.37. The liquidity pool contract is 0x18E2577d162a59E290283076892Cd93B19E66Eb4 with total value locked (TVL) of $2,678.85. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x18E2577d162a59E290283076892Cd93B19E66Eb4 is $2,678.85.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $57.90 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09507, captured at 7:49 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09507 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:10:42 PM | buy | $1.46 | $0.09507 | 1.46 | 0.09507 | 15.38 | 0xac...9af2 | |
| 05/14/2026 | 6:57:05 PM | buy | $1.8 | $0.09484 | 1.8 | 0.09484 | 19.01 | 0xd8...dd3d | |
| 05/14/2026 | 6:20:08 PM | buy | $2.51 | $0.09453 | 2.51 | 0.09453 | 26.62 | 0xe1...5adb | |
| 05/14/2026 | 6:10:49 PM | buy | $0.08259 | $0.09435 | 0.08259 | 0.09435 | 0.8753 | 0xbd...77df | |
| 05/14/2026 | 5:23:01 PM | sell | $2.54 | $0.09396 | 2.54 | 0.09396 | 27.09 | 0xdd...7447 | |
| 05/14/2026 | 5:12:35 PM | buy | $1.58 | $0.09459 | 1.58 | 0.09459 | 16.72 | 0x2d...d7c2 | |
| 05/14/2026 | 5:04:28 PM | buy | $0.1417 | $0.09447 | 0.1417 | 0.09447 | 1.49 | 0xa1...7c30 | |
| 05/14/2026 | 5:04:28 PM | buy | $3.46 | $0.09421 | 3.46 | 0.09421 | 36.79 | 0x9e...0f3c | |
| 05/14/2026 | 4:52:10 PM | sell | $2.85 | $0.09361 | 2.85 | 0.09361 | 30.54 | 0x00...ea33 | |
| 05/14/2026 | 4:25:11 PM | sell | $1.29 | $0.0939 | 1.29 | 0.0939 | 13.73 | 0x51...b7e6 | |
| 05/14/2026 | 3:53:55 PM | sell | $0.79 | $0.09405 | 0.79 | 0.09405 | 8.39 | 0x64...62a2 | |
| 05/14/2026 | 3:21:01 PM | buy | $1.5 | $0.09456 | 1.5 | 0.09456 | 15.91 | 0x69...f042 | |
| 05/14/2026 | 2:37:30 PM | buy | $2.73 | $0.09426 | 2.73 | 0.09426 | 28.98 | 0xfb...f557 | |
| 05/14/2026 | 12:01:40 PM | sell | $2.76 | $0.0937 | 2.76 | 0.0937 | 29.51 | 0x65...1128 | |
| 05/14/2026 | 10:42:21 AM | sell | $3.31 | $0.09413 | 3.31 | 0.09413 | 35.19 | 0xa8...3b49 | |
| 05/14/2026 | 8:10:45 AM | sell | $2.16 | $0.09452 | 2.16 | 0.09452 | 22.93 | 0xd3...02d0 | |
| 05/14/2026 | 5:26:46 AM | buy | $2.64 | $0.09505 | 2.64 | 0.09505 | 27.86 | 0x53...8311 | |
| 05/14/2026 | 4:36:07 AM | buy | $2.77 | $0.09467 | 2.77 | 0.09467 | 29.35 | 0x47...63d1 | |
| 05/14/2026 | 4:01:40 AM | sell | $4.79 | $0.09424 | 4.79 | 0.09424 | 50.82 | 0x58...f9c6 | |
| 05/14/2026 | 3:25:37 AM | sell | $3.08 | $0.0948 | 3.08 | 0.0948 | 32.49 | 0xca...4e01 |