- WhatToFarm
- Polygon
- Just Money
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 11,202.39
- Pooled USDT:
- $1,628.32
WMATIC/USDT price stats on Polygon
As of November 19, 2025, the current price of WMATIC token on DEX Just Money is $0.1453. WMATIC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $151.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,981,370.69. The liquidity pool contract is 0x18E2577d162a59E290283076892Cd93B19E66Eb4 with total value locked (TVL) of $3,256.66. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x18E2577d162a59E290283076892Cd93B19E66Eb4 is $3,256.66.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $151.07 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1453, captured at 3:35 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1453 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:31:43 PM | sell | $5.28 | $0.1453 | 5.28 | 0.1453 | 36.32 | 0xa4...6604 | |
| 11/19/2025 | 3:23:17 PM | sell | $5.51 | $0.1463 | 5.51 | 0.1463 | 37.65 | 0x18...6992 | |
| 11/19/2025 | 3:08:25 PM | buy | $5.8 | $0.1472 | 5.8 | 0.1472 | 39.43 | 0xc7...7bfe | |
| 11/19/2025 | 3:01:21 PM | buy | $4.87 | $0.1462 | 4.87 | 0.1462 | 33.31 | 0xe8...b324 | |
| 11/19/2025 | 2:25:35 PM | sell | $4.83 | $0.1453 | 4.83 | 0.1453 | 33.27 | 0x5b...a0b7 | |
| 11/19/2025 | 1:53:31 PM | sell | $5.13 | $0.1462 | 5.13 | 0.1462 | 35.1 | 0x99...53f4 | |
| 11/19/2025 | 7:47:15 AM | buy | $3.61 | $0.1472 | 3.61 | 0.1472 | 24.51 | 0xa4...26c0 | |
| 11/19/2025 | 7:24:43 AM | buy | $2.62 | $0.1467 | 2.62 | 0.1467 | 17.89 | 0x66...0d9e | |
| 11/19/2025 | 7:05:27 AM | buy | $3.47 | $0.1461 | 3.47 | 0.1461 | 23.75 | 0x11...c40d | |
| 11/19/2025 | 6:34:41 AM | buy | $2.67 | $0.1456 | 2.67 | 0.1456 | 18.36 | 0x58...d2c9 | |
| 11/19/2025 | 6:11:11 AM | buy | $1.82 | $0.1452 | 1.82 | 0.1452 | 12.55 | 0x31...3bea | |
| 11/19/2025 | 5:45:01 AM | sell | $2.58 | $0.1444 | 2.58 | 0.1444 | 17.93 | 0xfa...9469 | |
| 11/19/2025 | 5:37:17 AM | sell | $2.84 | $0.1449 | 2.84 | 0.1449 | 19.65 | 0x32...4467 | |
| 11/19/2025 | 5:26:39 AM | sell | $3.24 | $0.1454 | 3.24 | 0.1454 | 22.28 | 0x13...52b5 | |
| 11/19/2025 | 5:26:35 AM | sell | $2.56 | $0.1459 | 2.56 | 0.1459 | 17.58 | 0xb4...5d99 | |
| 11/19/2025 | 5:14:03 AM | sell | $2.56 | $0.1464 | 2.56 | 0.1464 | 17.51 | 0xde...f53c | |
| 11/19/2025 | 5:03:31 AM | sell | $1.52 | $0.1468 | 1.52 | 0.1468 | 10.35 | 0x93...f531 | |
| 11/19/2025 | 4:54:47 AM | sell | $2.56 | $0.1471 | 2.56 | 0.1471 | 17.45 | 0x84...b034 | |
| 11/19/2025 | 4:36:09 AM | sell | $1.87 | $0.1475 | 1.87 | 0.1475 | 12.73 | 0xe9...c776 | |
| 11/19/2025 | 3:38:47 AM | sell | $3.55 | $0.148 | 3.55 | 0.148 | 24 | 0x4d...63ba |