WhatToFarm
/
Get started
12 Swap

Info about RGT-WETH pair

Price USD
$0.02733
Price
0.00001426 WETH
TVL
$9,781.4
MKT CAP
$341.3K
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RGT:
178,396
Pooled WETH:
$2.55

RGT/WETH price stats on Ethereum

As of July 30, 2026, the current price of RGT token on DEX SushiSwap is $0.02733. RGT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.84. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $341,269.05. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $9,781.41. The RGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $9,781.41.

The total transactions of RGT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RGT/WETH pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 RGT to WETH is 0.00001426, captured at 3:59 AM UTC.

The price of converting 1 RGT to USD is $0.02733 today.

RGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20266:44:23 AMsell$0.285$0.027330.00014870.0000142610.42
0xdee...3450
0x9c...d1cf
07/28/202610:58:23 PMsell$0.5544$0.027270.000290.0000142620.32
0xc60...9068
0x59...20c2
07/27/20267:58:59 AMsell$0.01447$0.028010.0573730.000014260.5167
0xC0f...9671
0x9e...e27e
07/26/202610:16:35 PMsell$2.07$0.027630.0010730.0000142775.2
0x5F6...c1D3
0x07...1e8b
07/26/20264:54:11 AMbuy$52.43$0.027630.02780.000014651,897.17
0xB51...4fa7
0x11...2db8
07/26/20264:54:11 AMsell$74.76$0.027340.039640.00001452,733.92
0xae2...aE13
0xff...4440
07/26/20264:54:11 AMbuy$73.61$0.026920.039040.000014282,733.92
0xae2...aE13
0x1b...f2e7
07/26/20263:38:59 AMbuy$0.9994$0.026450.00053120.0000140637.78
0x5F6...c1D3
0xea...f2fd
07/17/20267:46:23 PMsell$0.2571$0.025770.00013930.000013979.97
0x80f...faea
0x1f...d955
07/17/202611:32:59 AMsell$1.11$0.025640.00060580.0000139743.34
0x1Bf...A95A
0x63...aff1
07/17/202611:04:59 AMbuy$4.95$0.025770.00270.00001405192.15
0x99c...629F
0x41...83d0
07/17/20267:41:23 AMbuy$3.65$0.025630.0020.00001402142.6
0x99c...629F
0x0f...ef25
07/17/20267:14:23 AMbuy$7.31$0.025570.0040.00001399285.88
0x99c...629F
0xb1...b1b5
07/17/20267:06:23 AMbuy$6.86$0.025520.0037490.00001394268.84
0x99c...629F
0x82...7fbb
07/14/20265:26:23 PMbuy$15$0.025890.0080440.00001388579.44
0xb10...3BDB
0x4a...3d9e
07/14/20268:05:23 AMsell$2.19$0.024490.0012310.0000137689.51
0xdc0...9dd7
0xde...3696
07/13/20265:47:23 AMsell$0.01712$0.024530.0596140.000013760.6982
0xfa7...d12A
0x40...b9b7
07/13/202612:16:47 AMsell$1.81$0.025210.00098920.0000137771.81
0xf0D...2e39
0xc3...7143
07/09/20269:19:47 AMsell$0.3535$0.024130.00020190.0000137814.65
0xda4...983a
0xd4...e996
07/09/20267:25:47 AMsell$2.24$0.024150.0012840.0000137893.13
0x000...4700
0x26...7abf