- WhatToFarm
- Ethereum
- SushiSwap
- RGT-WETH LPs
Info about RGT-WETH pair
- Pooled RGT:
- 191,414
- Pooled WETH:
- $2.43
RGT/WETH price stats on Ethereum
As of January 24, 2026, the current price of RGT token on DEX SushiSwap is $0.03756. RGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.11. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $469,006.37. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $14,414.12. The RGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RGT/WETH now?
The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $14,414.12.
How many transactions are there in the RGT/WETH pool in the last 24 hours?
The total transactions of RGT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RGT/WETH pool in the last 24 hours?
RGT/WETH pool has a trading volume of $5.11 in the last 24 hours.
What is the exchange rate of 1 RGT to WETH?
The exchange rate of 1 RGT to WETH is 0.00001269, captured at 1:19 AM UTC.
How much is 1 RGT in dollars?
The price of converting 1 RGT to USD is $0.03756 today.
RGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:22:47 AM | sell | $5.11 | $0.03756 | 0.001727 | 0.00001269 | 136.06 | 0xfc...cb08 | |
| 01/21/2026 | 4:52:59 AM | sell | $1.46 | $0.03768 | 0.0004935 | 0.0000127 | 38.84 | 0xf4...d743 | |
| 01/21/2026 | 3:42:59 AM | sell | $4.91 | $0.03785 | 0.001652 | 0.00001271 | 129.94 | 0x6b...f0ab | |
| 01/21/2026 | 3:42:47 AM | buy | $178.31 | $0.03717 | 0.0599 | 0.00001248 | 4,796.93 | 0x5a...d57c | |
| 01/21/2026 | 3:03:59 AM | buy | $1.15 | $0.03618 | 0.0003888 | 0.00001217 | 31.92 | 0x94...870b | |
| 01/21/2026 | 2:06:11 AM | buy | $1.61 | $0.03617 | 0.0005444 | 0.00001217 | 44.71 | 0x60...f9c7 | |
| 01/19/2026 | 10:54:23 AM | buy | $3.57 | $0.03918 | 0.001108 | 0.00001216 | 91.1 | 0xa8...ea9a | |
| 01/19/2026 | 12:55:23 AM | buy | $3.11 | $0.03919 | 0.0009646 | 0.00001215 | 79.35 | 0x81...38d0 | |
| 01/19/2026 | 12:43:59 AM | sell | $29.05 | $0.03906 | 0.009018 | 0.00001212 | 743.79 | 0x22...33b3 | |
| 01/19/2026 | 12:34:35 AM | sell | $123.82 | $0.03896 | 0.03879 | 0.0000122 | 2,930.05 | 0x11...bdb9 | |
| 01/19/2026 | 12:34:35 AM | buy | $123.82 | $0.03844 | 0.03879 | 0.00001204 | 3,220.74 | 0xad...b31e | |
| 01/19/2026 | 12:34:35 AM | sell | $388.6 | $0.03955 | 0.1217 | 0.00001239 | 9,824.68 | 0x08...0986 | |
| 01/18/2026 | 3:13:11 PM | buy | $33.27 | $0.04473 | 0.01002 | 0.00001347 | 743.79 | 0x26...c83d | |
| 01/17/2026 | 10:39:47 PM | buy | $4.64 | $0.04448 | 0.001399 | 0.00001341 | 104.32 | 0xde...13b6 | |
| 01/17/2026 | 10:35:59 PM | buy | $12.89 | $0.04424 | 0.003901 | 0.00001338 | 291.48 | 0x08...c5ac | |
| 01/17/2026 | 8:56:35 PM | sell | $1.1 | $0.04427 | 0.0003325 | 0.00001328 | 25.02 | 0x87...582a | |
| 01/16/2026 | 11:03:23 PM | sell | $7.77 | $0.04362 | 0.002371 | 0.0000133 | 178.3 | 0x25...d148 | |
| 01/14/2026 | 4:34:47 AM | sell | $1.5 | $0.04447 | 0.0004496 | 0.00001331 | 33.76 | 0xe5...7f2b | |
| 01/11/2026 | 6:30:35 PM | buy | $9.33 | $0.04164 | 0.003 | 0.00001338 | 224.18 | 0xa7...1255 | |
| 01/10/2026 | 11:22:23 PM | sell | $3.75 | $0.04094 | 0.00122 | 0.00001329 | 91.81 | 0xae...6c55 |