WhatToFarm
/
Get started
12 Swap

Info about RGT-WETH pair

Price USD
$0.02969
Price
0.00001317 WETH
TVL
$11,053.99
MKT CAP
$370.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RGT:
185,625.94
Pooled WETH:
$2.45

RGT/WETH price stats on Ethereum

As of August 20, 2026, the current price of RGT token on DEX SushiSwap is $0.02969. RGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.49. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $370,726.20. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $11,053.99. The RGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $11,053.99.

The total transactions of RGT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RGT/WETH pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 RGT to WETH is 0.00001317, captured at 9:47 AM UTC.

The price of converting 1 RGT to USD is $0.02969 today.

RGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20261:09:11 AMsell$1.49$0.029690.00066160.0000131750.19
0x21F...3782
0xc9...442d
08/18/20267:36:47 AMbuy$7.59$0.025150.0040.00001324302.08
0x99c...629F
0x99...d908
08/17/20263:44:35 AMsell$0.1597$0.024940.000084120.000013146.4
0x143...122b
0x71...ee67
08/15/20269:57:35 AMsell$0.2152$0.024690.00011450.000013148.71
0xCBf...FDad
0x1b...b41c
08/15/20268:19:59 AMbuy$0.2284$0.024840.00012150.000013229.19
0x075...5463
0x59...a235
08/14/20262:31:23 AMsell$4.07$0.02480.0021580.00001315164.14
0xE7b...55B7
0x01...8fb8
08/08/20262:17:11 AMbuy$13.38$0.025250.0070.0000132530.05
0x99c...629F
0xf7...222a
08/07/20264:56:47 PMbuy$7.64$0.025120.0040.00001314304.25
0x99c...629F
0x47...2acb
08/03/20268:31:59 AMbuy$7.13$0.023990.00390.0000131297.6
0x99c...629F
0x41...a181
08/03/20267:48:35 AMbuy$9.21$0.024050.0050.00001305382.93
0x99c...629F
0xe6...d8e5
08/03/20264:39:59 AMbuy$7.43$0.024190.0040.000013307.48
0x99c...629F
0x78...1fba
08/01/20268:09:47 PMbuy$1.02$0.023830.00055660.0000129842.87
0xb6f...64D0
0x16...6d55
08/01/20268:07:59 PMbuy$1.43$0.023830.00078320.0000129760.35
0x979...24F9
0x1f...d55d
08/01/20268:07:47 PMsell$68.92$0.024050.037510.000013092,864.97
0xB51...4fa7
0x69...27dc
08/01/20268:04:59 PMsell$52.22$0.024490.028430.000013332,004.72
0xB51...4fa7
0x8c...4b30
08/01/20268:04:59 PMsell$3.14$0.024440.0017120.0000133128.72
0x000...089B
0x61...f8d2
08/01/20268:04:59 PMsell$118.61$0.02510.064570.000013664,725.41
0xB51...4fa7
0x8c...4b30
07/30/20265:40:23 PMbuy$3.83$0.027660.0020.00001441138.73
0x99c...629F
0xc1...1cce
07/30/20265:15:59 PMbuy$3.83$0.027570.0020.00001439138.94
0x99c...629F
0x7d...72e3
07/30/20268:47:47 AMbuy$5.74$0.027490.0030.00001436208.82
0x99c...629F
0x4f...ac21