SushiSwap LP Token RGT-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.4125
  • Price
    0.0003377 WETH
  • liquidity
    $40 212.27
  • mkt cap 
    $5.2M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    7.43%
  • TXNS
    9
  • BUYS
    6
  • Sells
    3
  • Volume
    1K
Telegram price alerts
  • Pair: 0x18A7...Cf04
  • RGT: 0xD291...C623
  • Pooled RGT: 48K
  • Pooled WETH: 16
RGT-WETH
  • Price USD
    $0.4125
  • liquidity
    $40К
  • Price
    0.0003377 RGT
RGT (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$182.12441.51ETH $0.4125SUSHISWAP LP TOKEN12:25:59 PM2022.11.260x7...-
Buy$240.93596.07ETH $0.4042SUSHISWAP LP TOKEN6:04:59 AM2022.11.260x4...-
Sell$209.82532.98ETH $0.3937SUSHISWAP LP TOKEN12:00:47 AM2022.11.260x0...-
Sell$18.7947.55ETH $0.3951SUSHISWAP LP TOKEN7:08:23 PM2022.11.250xb...-
Buy$93.87236.95ETH $0.3962SUSHISWAP LP TOKEN6:38:23 PM2022.11.250x5...-
Buy$17.8145.33ETH $0.3929SUSHISWAP LP TOKEN5:27:23 PM2022.11.250xa...-
Buy$203.24522.22ETH $0.3892SUSHISWAP LP TOKEN1:49:23 PM2022.11.250x4...-
Buy$53.36138.91ETH $0.3841SUSHISWAP LP TOKEN1:12:23 PM2022.11.250x3...-
Sell$112.40292.74ETH $0.3840SUSHISWAP LP TOKEN1:07:35 PM2022.11.250x9...-
Buy$4.1510.82ETH $0.3836SUSHISWAP LP TOKEN10:25:35 AM2022.11.250x7...-
Buy$42.96112.00ETH $0.3835SUSHISWAP LP TOKEN8:58:11 AM2022.11.250x4...-
Sell$21.2155.75ETH $0.3805SUSHISWAP LP TOKEN8:46:35 AM2022.11.250xf...-
Buy$280.13741.96ETH $0.3776SUSHISWAP LP TOKEN7:27:35 AM2022.11.250x4...-
Sell$49.16131.98ETH $0.3725SUSHISWAP LP TOKEN4:28:59 AM2022.11.250xb...-
Sell$96.87255.19ETH $0.3796SUSHISWAP LP TOKEN10:31:11 PM2022.11.240xd...-
Sell$241.48627.55ETH $0.3848SUSHISWAP LP TOKEN3:52:59 PM2022.11.240x4...-
Buy$98.57248.71ETH $0.3963SUSHISWAP LP TOKEN3:44:11 PM2022.11.240x5...-
Sell$159.62406.47ETH $0.3927SUSHISWAP LP TOKEN3:44:11 PM2022.11.240x4...-
Buy$297.48757.85ETH $0.3925SUSHISWAP LP TOKEN3:43:23 PM2022.11.240xd...-
Buy$197.14489.65ETH $0.4026SUSHISWAP LP TOKEN3:43:23 PM2022.11.240x1...-
Sell$301.67757.85ETH $0.3981SUSHISWAP LP TOKEN3:43:23 PM2022.11.240x1...-
Buy$98.57248.96ETH $0.3959SUSHISWAP LP TOKEN3:42:35 PM2022.11.240xc...-
Sell$280.38719.15ETH $0.3899SUSHISWAP LP TOKEN3:42:35 PM2022.11.240xc...-
Buy$98.70251.83ETH $0.3919SUSHISWAP LP TOKEN3:41:35 PM2022.11.240xd...-
Buy$98.70254.41ETH $0.3880SUSHISWAP LP TOKEN3:40:59 PM2022.11.240x0...-
Buy$98.70257.03ETH $0.3840SUSHISWAP LP TOKEN3:39:59 PM2022.11.240xb...-
Buy$98.70259.69ETH $0.3801SUSHISWAP LP TOKEN3:35:59 PM2022.11.240xa...-
Buy$98.70262.40ETH $0.3762SUSHISWAP LP TOKEN3:34:23 PM2022.11.240x1...-
Buy$98.71265.17ETH $0.3722SUSHISWAP LP TOKEN3:32:59 PM2022.11.240xa...-
Buy$303.24833.04ETH $0.3640SUSHISWAP LP TOKEN2:53:11 PM2022.11.240xb...-
Buy$1 907.485936.59ETH $0.3571SUSHISWAP LP TOKEN2:52:47 PM2022.11.240x5...-
Buy$244.62861.12ETH $0.3571SUSHISWAP LP TOKEN2:52:35 PM2022.11.240x5...-
Sell$284.65727.36ETH $0.3571SUSHISWAP LP TOKEN2:52:35 PM2022.11.240x3...-
Sell$2 899.208848.86ETH $0.3571SUSHISWAP LP TOKEN2:52:35 PM2022.11.240x9...-
Buy$227.09573.60ETH $0.3959SUSHISWAP LP TOKEN1:27:23 PM2022.11.240x3...-
Sell$253.78639.80ETH $0.3967SUSHISWAP LP TOKEN8:24:11 AM2022.11.240x8...-
Buy$218.62556.18ETH $0.3931SUSHISWAP LP TOKEN1:13:23 AM2022.11.240x5...-
Sell$256.54655.26ETH $0.3915SUSHISWAP LP TOKEN1:12:35 AM2022.11.240xc...-
Sell$7.1518.12ETH $0.3945SUSHISWAP LP TOKEN11:12:35 PM2022.11.230x9...-
Sell$151.41385.90ETH $0.3923SUSHISWAP LP TOKEN4:46:23 PM2022.11.230x6...-
Buy$45.46113.18ETH $0.4017SUSHISWAP LP TOKEN12:05:11 PM2022.11.230xf...-
Buy$98.94248.12ETH $0.3987SUSHISWAP LP TOKEN11:42:11 AM2022.11.230x0...-
Sell$98.37250.26ETH $0.3931SUSHISWAP LP TOKEN8:21:11 AM2022.11.230x6...-
Sell$10.7727.25ETH $0.3953SUSHISWAP LP TOKEN8:00:23 AM2022.11.230x7...-
Buy$220.95563.92ETH $0.3918SUSHISWAP LP TOKEN6:56:11 AM2022.11.230x8...-
Sell$91.12235.54ETH $0.3868SUSHISWAP LP TOKEN6:55:47 AM2022.11.230x7...-
Sell$24.1261.89ETH $0.3897SUSHISWAP LP TOKEN3:27:47 AM2022.11.230xd...-
Buy$146.31386.10ETH $0.3789SUSHISWAP LP TOKEN1:31:23 AM2022.11.230x0...-
Buy$272.68732.64ETH $0.3722SUSHISWAP LP TOKEN12:58:47 AM2022.11.230xb...-
Sell$289.94726.35ETH $0.3766SUSHISWAP LP TOKEN12:58:47 AM2022.11.230x0...-
Sell$702.841856.43ETH $0.3786SUSHISWAP LP TOKEN12:58:47 AM2022.11.230x3...-
Buy$93.25229.58ETH $0.4062SUSHISWAP LP TOKEN12:01:59 AM2022.11.230x3...-
Buy$98.20244.49ETH $0.4016SUSHISWAP LP TOKEN11:39:47 PM2022.11.220xc...-
Sell$294.19735.78ETH $0.3998SUSHISWAP LP TOKEN9:17:47 PM2022.11.220xc...-
Buy$288.75735.78ETH $0.3924SUSHISWAP LP TOKEN9:17:47 PM2022.11.220x4...-
Buy$236.98587.36ETH $0.4035SUSHISWAP LP TOKEN9:17:47 PM2022.11.220xf...-
Sell$12.3832.16ETH $0.3848SUSHISWAP LP TOKEN8:25:35 PM2022.11.220x9...-
Buy$169.55439.58ETH $0.3857SUSHISWAP LP TOKEN4:15:35 PM2022.11.220x2...-
Sell$79.01213.29ETH $0.3704SUSHISWAP LP TOKEN5:19:59 AM2022.11.220xd...-
Buy$15.3240.54ETH $0.3780SUSHISWAP LP TOKEN12:50:11 AM2022.11.220xc...-
Buy$217.46586.25ETH $0.3709SUSHISWAP LP TOKEN12:05:23 AM2022.11.220x6...-
Sell$399.221067.98ETH $0.3738SUSHISWAP LP TOKEN10:26:59 PM2022.11.210x6...-
Sell$288.03748.09ETH $0.3850SUSHISWAP LP TOKEN10:15:47 PM2022.11.210x9...-
Buy$279.11745.34ETH $0.3745SUSHISWAP LP TOKEN7:57:11 PM2022.11.210xd...-
Buy$494.301265.50ETH $0.3906SUSHISWAP LP TOKEN7:57:11 PM2022.11.210xb...-
Sell$292.59745.34ETH $0.3926SUSHISWAP LP TOKEN7:57:11 PM2022.11.210xc...-
Buy$3.7610.01ETH $0.3752SUSHISWAP LP TOKEN5:32:47 PM2022.11.210xe...-
Sell$243.15626.21ETH $0.3883SUSHISWAP LP TOKEN2:50:47 PM2022.11.210x2...-
Buy$493.971258.27ETH $0.3926SUSHISWAP LP TOKEN8:23:35 AM2022.11.210x9...-
Sell$297.70754.90ETH $0.3944SUSHISWAP LP TOKEN8:23:35 AM2022.11.210xb...-
Buy$284.27754.90ETH $0.3766SUSHISWAP LP TOKEN8:23:35 AM2022.11.210xc...-
Buy$11.0429.82ETH $0.3701SUSHISWAP LP TOKEN2:47:59 AM2022.11.210xe...-
Buy$363.95988.64ETH $0.3681SUSHISWAP LP TOKEN1:29:11 AM2022.11.210x7...-
Sell$708.581900.66ETH $0.3728SUSHISWAP LP TOKEN1:28:59 AM2022.11.210x2...-
Sell$163.46417.98ETH $0.3911SUSHISWAP LP TOKEN1:16:23 AM2022.11.210x1...-
Buy$495.071230.33ETH $0.4024SUSHISWAP LP TOKEN10:16:47 PM2022.11.200x9...-
Buy$291.13753.87ETH $0.3862SUSHISWAP LP TOKEN10:16:47 PM2022.11.200x7...-
Sell$304.55753.87ETH $0.4040SUSHISWAP LP TOKEN10:16:47 PM2022.11.200xa...-
Buy$271.83726.13ETH $0.3744SUSHISWAP LP TOKEN10:09:59 PM2022.11.200xe...-
Sell$286.76732.32ETH $0.3916SUSHISWAP LP TOKEN10:09:59 PM2022.11.200xc...-
Sell$469.871249.31ETH $0.3761SUSHISWAP LP TOKEN10:09:59 PM2022.11.200x0...-
Buy$12.3730.00ETH $0.4124SUSHISWAP LP TOKEN8:19:35 PM2022.11.200x2...-
Buy$494.421201.56ETH $0.4115SUSHISWAP LP TOKEN5:23:47 PM2022.11.200x5...-
Buy$297.62753.19ETH $0.3951SUSHISWAP LP TOKEN5:23:47 PM2022.11.200xa...-
Sell$310.98753.19ETH $0.4129SUSHISWAP LP TOKEN5:23:47 PM2022.11.200x3...-
Sell$147.88379.50ETH $0.3897SUSHISWAP LP TOKEN5:05:35 PM2022.11.200x1...-
Sell$97.40246.82ETH $0.3946SUSHISWAP LP TOKEN4:32:11 PM2022.11.200xc...-
Sell$200.39481.29ETH $0.4164SUSHISWAP LP TOKEN7:31:23 AM2022.11.200x2...-
Buy$53.58127.03ETH $0.4218SUSHISWAP LP TOKEN7:03:47 AM2022.11.200x8...-
Buy$75.10179.29ETH $0.4189SUSHISWAP LP TOKEN4:21:35 AM2022.11.200x5...-
Buy$33.4580.05ETH $0.4178SUSHISWAP LP TOKEN1:42:47 AM2022.11.200x4...-
Buy$124.55300.36ETH $0.4147SUSHISWAP LP TOKEN1:36:23 AM2022.11.200x3...-
Sell$68.71167.14ETH $0.4111SUSHISWAP LP TOKEN1:26:47 AM2022.11.200x2...-
Sell$311.30744.11ETH $0.4183SUSHISWAP LP TOKEN10:16:11 PM2022.11.190xb...-
Buy$307.89744.11ETH $0.4138SUSHISWAP LP TOKEN10:16:11 PM2022.11.190x3...-
Buy$173.85410.26ETH $0.4237SUSHISWAP LP TOKEN10:16:11 PM2022.11.190x8...-
Sell$21.6453.89ETH $0.4015SUSHISWAP LP TOKEN9:57:23 PM2022.11.190x8...-
Sell$90.42224.12ETH $0.4034SUSHISWAP LP TOKEN3:28:59 PM2022.11.190x2...-
Sell$44.79110.26ETH $0.4062SUSHISWAP LP TOKEN2:34:35 PM2022.11.190xa...-
Buy$199.66492.30ETH $0.4056SUSHISWAP LP TOKEN1:23:11 PM2022.11.190xb...-
Show Chart / Trading HistoryHide Chart / Trading History