WhatToFarm
/
Get started
12 Swap

Info about RGT-WETH pair

Price USD
$0.02159
Price
0.0000138 WETH
TVL
$7,851.85
MKT CAP
$269.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RGT:
181,320.42
Pooled WETH:
$2.51

RGT/WETH price stats on Ethereum

As of July 2, 2026, the current price of RGT token on DEX SushiSwap is $0.02159. RGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $269,579.33. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $7,851.86. The RGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $7,851.86.

The total transactions of RGT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RGT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RGT to WETH is 0.0000138, captured at 1:27 AM UTC.

The price of converting 1 RGT to USD is $0.02159 today.

RGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20261:26:35 AMsell$0.95$0.021590.00060750.000013844
0x371...8882
0x0e...a46c
06/28/20266:47:59 PMbuy$0.2013$0.021810.00012820.000013899.23
0x979...24F9
0x4f...e5b9
06/28/20266:47:47 PMbuy$7.28$0.021740.0046380.00001384335.01
0xDc7...79e1
0xeb...1314
06/28/20266:47:47 PMsell$279.14$0.021750.17770.0000138512,080.11
0xB51...4fa7
0xdb...29c1
06/28/20266:47:47 PMbuy$3.06$0.021790.0019520.00001388140.67
0xE0C...7a1d
0x62...b1c8
06/28/20266:31:59 PMbuy$16.47$0.02480.010490.0000158583.58
0xAB5...03e2
0x38...466f
06/28/20266:31:59 PMsell$16.82$0.024820.010720.00001582677.55
0xAB5...03e2
0x06...73be
06/28/20266:31:59 PMsell$265$0.02480.16880.000015810,001.79
0xB51...4fa7
0x4d...126c
06/27/20267:49:59 PMbuy$60.16$0.027880.038140.000017682,157.28
0xB51...4fa7
0xc6...0bd1
06/27/20267:45:23 PMbuy$84.82$0.026890.053810.000017063,153.22
0xB51...4fa7
0xed...1f92
06/27/20267:45:23 PMbuy$0.9486$0.027490.00060180.0000174434.5
0xB51...4fa7
0xed...1f92
06/27/20267:45:23 PMbuy$4.82$0.027450.0030610.00001741175.73
0xB51...4fa7
0xed...1f92
06/27/20266:11:59 PMsell$4.43$0.02650.0027880.00001665167.41
0x1C3...0BEA
0x1f...ed9b
06/27/20264:21:47 AMbuy$1.81$0.026510.0011480.0000167668.47
0x4dD...f765
0x84...33b3
06/27/20264:20:23 AMbuy$137.24$0.025580.086770.000016175,364.57
0xB51...4fa7
0x92...3712
06/27/20264:20:23 AMbuy$7.7$0.026460.0048740.00001673291.31
0xB51...4fa7
0x92...3712
06/17/20267:29:47 AMsell$24.08$0.027920.01350.00001565862.56
0xe19...0ce1
0xea...ac46
06/15/20268:45:59 PMsell$1.64$0.02860.00090420.0000157357.46
0x4dD...f765
0x8d...8eaf
06/13/20264:30:23 PMbuy$24.77$0.026340.014810.00001574940.46
0x85c...a1FC
0xa1...bf15
06/06/202610:15:35 PMbuy$0.8162$0.024350.00052480.0000156533.51
0x4dD...f765
0x02...50d8