WhatToFarm
/
Get started
12 Swap

Info about RGT-WETH pair

Price USD
$0.02116
Price
0.059183 WETH
TVL
$9,522.77
MKT CAP
$264.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RGT:
224,416.45
Pooled WETH:
$2.06

RGT/WETH price stats on Ethereum

As of October 29, 2026, the current price of RGT token on DEX SushiSwap is $0.02116. RGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.69. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $264,246.95. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $9,522.78. The RGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $9,522.78.

The total transactions of RGT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RGT/WETH pool has a trading volume of $2.69 in the last 24 hours.

The exchange rate of 1 RGT to WETH is 0.000009183, captured at 8:28 AM UTC.

The price of converting 1 RGT to USD is $0.02116 today.

RGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20267:48:11 AMsell$2.68$0.021160.0011650.059183126.89
0x6Ac...6Ba9
0x32...68af
10/27/20262:41:23 AMsell$0.8534$0.021270.00036860.0591940.11
0xe05...fD23
0x00...2cbc
10/25/20266:39:35 PMbuy$2.43$0.021740.0010340.059242111.89
0x6Ac...6Ba9
0x26...34cf
10/25/20261:14:35 PMsell$2.33$0.021430.00099940.059186108.79
0x5ed...eaaB
0x22...1e79
10/25/20267:32:47 AMsell$4.69$0.021570.0020010.0592217.58
0x1b2...ec04
0x25...7820
10/25/20262:00:59 AMbuy$0.2689$0.021870.00011390.05926412.29
0x075...5463
0xfc...caa0
10/21/20267:11:47 PMsell$69.54$0.02250.027970.059053,090.84
0x692...Fc27
0xc7...d743
10/21/20267:11:47 PMbuy$79.25$0.022670.031870.0591213,494.62
0xA98...562B
0x74...d3be
10/21/20267:11:47 PMsell$79.25$0.023160.031870.0593163,421.36
0xA98...562B
0x17...05ca
10/19/20265:33:59 AMsell$0.9224$0.022950.00038010.05946140.17
0x27c...2bf2
0x44...7a44
10/13/20267:04:47 PMsell$6.42$0.02380.0025580.059475270.04
0xB3A...0790
0x67...00ba
10/11/20268:59:59 PMbuy$0.074254$0.024190.01016770.0595430.051757
0x03d...3687
0x46...080b
10/11/20268:58:35 PMbuy$33.57$0.024780.013240.0597791,354.78
0x336...4B64
0x1d...e69f
10/11/20268:58:35 PMsell$82.06$0.024410.032380.0596333,361.94
0x481...7b33
0xb8...4b8e
10/11/20268:58:35 PMbuy$81.54$0.024250.032170.0595713,361.94
0x481...7b33
0x5d...25f0
10/06/20267:44:35 AMsell$31.79$0.025480.011750.0594231,247.27
0x471...6031
0xe3...ae46
09/26/20267:31:23 PMsell$16.39$0.02550.0061080.059503642.73
0xB3A...0790
0xb4...c83e
09/26/20266:55:35 PMsell$617.47$0.025670.22990.0595621,741.46
0xB6F...CbfD
0x43...3aed
09/25/20266:33:23 PMbuy$4.22$0.031760.0015680.00001179133.02
0x5F6...c1D3
0xb9...5bd6
09/25/20265:33:59 PMsell$77.52$0.031820.028890.000011862,435.95
0x5Aa...edE4
0xea...cb04