WhatToFarm
/
Get started
12 Swap

Info about RGT-WETH pair

Price USD
$0.0238
Price
0.059475 WETH
TVL
$10,537.96
MKT CAP
$297.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RGT:
220,989.48
Pooled WETH:
$2.09

RGT/WETH price stats on Ethereum

As of October 15, 2026, the current price of RGT token on DEX SushiSwap is $0.0238. RGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $297,147.10. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $10,537.96. The RGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $10,537.96.

The total transactions of RGT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RGT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RGT to WETH is 0.000009475, captured at 9:09 PM UTC.

The price of converting 1 RGT to USD is $0.0238 today.

RGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20267:04:47 PMsell$6.42$0.02380.0025580.059475270.04
0xB3A...0790
0x67...00ba
10/11/20268:59:59 PMbuy$0.074254$0.024190.01016770.0595430.051757
0x03d...3687
0x46...080b
10/11/20268:58:35 PMbuy$33.57$0.024780.013240.0597791,354.78
0x336...4B64
0x1d...e69f
10/11/20268:58:35 PMsell$82.06$0.024410.032380.0596333,361.94
0x481...7b33
0xb8...4b8e
10/11/20268:58:35 PMbuy$81.54$0.024250.032170.0595713,361.94
0x481...7b33
0x5d...25f0
10/06/20267:44:35 AMsell$31.79$0.025480.011750.0594231,247.27
0x471...6031
0xe3...ae46
09/26/20267:31:23 PMsell$16.39$0.02550.0061080.059503642.73
0xB3A...0790
0xb4...c83e
09/26/20266:55:35 PMsell$617.47$0.025670.22990.0595621,741.46
0xB6F...CbfD
0x43...3aed
09/25/20266:33:23 PMbuy$4.22$0.031760.0015680.00001179133.02
0x5F6...c1D3
0xb9...5bd6
09/25/20265:33:59 PMsell$77.52$0.031820.028890.000011862,435.95
0x5Aa...edE4
0xea...cb04
09/22/20264:18:35 PMsell$8.19$0.032820.0030.00001202249.58
0x973...066E
0x4c...e8e4
09/21/20262:17:35 PMsell$18.35$0.032920.0067290.00001207557.42
0xE99...8CE2
0x51...5815
09/17/202610:30:35 PMbuy$1.27$0.029690.00052330.0000121742.97
0x312...09E1
0x0b...db9d
09/17/202610:21:59 PMsell$19.53$0.029630.0080060.00001214659.38
0x74F...0482
0x68...d327
09/17/20268:43:23 PMbuy$2.32$0.030.00095050.0000122577.58
0x27c...2bf2
0x90...cb4e
09/17/20267:31:35 PMsell$67.97$0.030210.027710.000012312,250
0xDA4...6970
0xdd...045d
09/16/202611:41:11 AMsell$1.2$0.030060.00049840.0000124639.99
0x77a...f2eF
0xf3...8132
09/08/20268:46:11 AMsell$26.29$0.031060.010590.00001251846.45
0x2FE...DEC8
0x1d...1890
09/07/20267:57:23 AMbuy$0.495$0.031480.00019890.0000126415.72
0xf00...3223
0x3d...ff45
09/07/20261:05:11 AMsell$3.96$0.031650.0015760.00001258125.3
0xe9A...8AF2
0x8a...d113