WhatToFarm
/
Get started
12 Swap

Info about RGT-WETH pair

Price USD
$0.031
Price
0.00001261 WETH
TVL
$11,899.04
MKT CAP
$387.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RGT:
191,413.88
Pooled WETH:
$2.42

RGT/WETH price stats on Ethereum

As of September 3, 2026, the current price of RGT token on DEX SushiSwap is $0.031. RGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $387,088.02. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $11,899.04. The RGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $11,899.04.

The total transactions of RGT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RGT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RGT to WETH is 0.00001261, captured at 10:09 AM UTC.

The price of converting 1 RGT to USD is $0.031 today.

RGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202611:34:11 AMsell$2.94$0.0310.0011980.0000126195.05
0xE4f...Cc64
0xd4...1471
08/28/20262:31:47 AMsell$33.03$0.031660.013230.000012681,043.22
0xC0f...9671
0xbb...e712
08/28/20262:31:47 AMbuy$31.66$0.032460.012680.000013975.12
0xC0f...9671
0xbb...e712
08/28/20262:10:23 AMbuy$0.5306$0.031880.00021130.000012716.64
0x21F...3782
0xe8...cb32
08/28/20262:08:47 AMsell$6.08$0.031690.0024270.00001263192.1
0xC0f...9671
0xf7...fbbf
08/28/20262:08:11 AMbuy$2.4$0.031910.0009590.0000127275.38
0x0DA...afe9
0x45...fac6
08/28/20262:08:11 AMbuy$2.1$0.031880.0008410.0000127166.16
0x18f...E544
0xa2...9014
08/28/20262:07:59 AMbuy$1.71$0.031870.00068390.000012753.84
0x6CB...9C73
0xdc...976b
08/28/20262:07:47 AMsell$12.64$0.031730.0050380.00001265398.31
0xC0f...9671
0x6d...03b0
08/28/20262:06:23 AMbuy$1.99$0.031980.00079640.0000127462.47
0xFDB...3f13
0x3b...d3c5
08/28/20262:05:35 AMsell$12.76$0.031870.0050850.00001269400.58
0xD9B...9B87
0x9a...3f53
08/28/202612:46:59 AMsell$2.95$0.032060.0011730.0000127292.2
0x012...BC10
0xba...a2cd
08/28/202612:46:59 AMsell$24.82$0.032280.0098530.00001281769.08
0x012...BC10
0x64...4896
08/28/202612:46:59 AMsell$6.34$0.032110.002520.00001274197.69
0x012...BC10
0xed...545b
08/27/20267:04:23 PMbuy$4.51$0.032430.0018010.00001293139.28
0xC0f...9671
0x30...a88e
08/27/20266:49:11 PMsell$14.67$0.032180.0058710.00001287456.01
0x03C...5230
0x4e...acd7
08/27/20266:48:59 PMsell$976.97$0.032290.38970.0000128826,109.79
0x000...3835
0x3b...d8e9
08/27/20266:48:59 PMbuy$8.66$0.03250.0034580.00001296266.71
0xACE...eBc1
0x36...87d2
08/27/20266:42:35 PMsell$5.06$0.043240.002030.00001732117.22
0xfc9...e535
0x0e...2691
08/27/20266:27:35 PMbuy$39.4$0.043190.015810.00001734912.29
0xcee...b279
0xd0...c929