WhatToFarm
/
Get started
12 Swap

Info about RGT-WETH pair

Price USD
$0.01371
Price
0.056684 WETH
TVL
$7,236.15
MKT CAP
$171.2K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
5
Buys
3
Sells
2
Volume
666
Telegram price alerts
Pair:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RGT:
263,037.56
Pooled WETH:
$1.76

RGT/WETH price stats on Ethereum

As of November 12, 2026, the current price of RGT token on DEX SushiSwap is $0.01371. RGT price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $665.85. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $171,233.36. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $7,236.15. The RGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $7,236.15.

The total transactions of RGT/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

RGT/WETH pool has a trading volume of $665.85 in the last 24 hours.

The exchange rate of 1 RGT to WETH is 0.000006684, captured at 11:14 PM UTC.

The price of converting 1 RGT to USD is $0.01371 today.

RGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20263:36:47 AMsell$0.3581$0.013710.00017450.05668426.11
0xc7e...aC33
0x16...ff7b
11/12/202612:02:23 AMbuy$0.558$0.013830.00027130.05672440.35
0xF7B...bda0
0x3b...375a
11/12/202612:02:11 AMbuy$19.06$0.01370.009270.0566641,391.13
0x55f...171c
0x94...257f
11/12/202612:02:11 AMbuy$6.53$0.01380.0031780.056711473.53
0x761...3213
0x3d...1dfb
11/12/202612:01:59 AMsell$639.33$0.013780.31080.05670340,043.66
0xB51...4fa7
0xa5...9335
11/10/202610:26:11 PMbuy$1.01$0.018870.00049610.05919353.96
0x192...8A2a
0xcc...6524
11/09/202610:10:59 PMsell$9.69$0.019440.0045650.059156498.6
0x718...3EAC
0x83...6e13
11/08/20268:48:35 PMsell$0.7309$0.020420.00032840.05917835.78
0x6e2...88cd
0xf0...61fc
11/08/20268:47:35 PMbuy$0.3927$0.020560.00017630.05923419.09
0xC0f...9671
0x63...f16b
11/08/20268:47:23 PMsell$1.43$0.020440.00064430.05918170.18
0x867...d7A1
0x28...f52c
11/08/20268:47:23 PMbuy$1.76$0.020560.00079360.05923685.92
0x075...5463
0xcb...a860
11/08/20268:47:23 PMbuy$1.17$0.020540.00052870.0592357.28
0x075...5463
0x54...f815
11/08/20268:47:11 PMbuy$0.6357$0.020530.00028560.05922630.95
0x0c5...ab5F
0xb3...30ac
11/04/20268:43:23 PMsell$1.29$0.022170.0005360.05917258.44
0x18f...E544
0x5d...9315
11/01/202611:15:59 AMsell$0.8473$0.020880.00037220.05917640.56
0xC0f...9671
0x1d...b14d
10/29/20267:48:11 AMsell$2.68$0.021160.0011650.059183126.89
0x6Ac...6Ba9
0x32...68af
10/27/20262:41:23 AMsell$0.8534$0.021270.00036860.0591940.11
0xe05...fD23
0x00...2cbc
10/25/20266:39:35 PMbuy$2.43$0.021740.0010340.059242111.89
0x6Ac...6Ba9
0x26...34cf
10/25/20261:14:35 PMsell$2.33$0.021430.00099940.059186108.79
0x5ed...eaaB
0x22...1e79
10/25/20267:32:47 AMsell$4.69$0.021570.0020010.0592217.58
0x1b2...ec04
0x25...7820