- WhatToFarm
- Ethereum
- SushiSwap
- RGT-WETH LPs
Info about RGT-WETH pair
- Pooled RGT:
- 196,176.53
- Pooled WETH:
- $2.42
RGT/WETH price stats on Ethereum
As of October 26, 2025, the current price of RGT token on DEX SushiSwap is $0.04901. RGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $44.69. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $611,964.45. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $19,247.34. The RGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RGT/WETH now?
The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $19,247.34.
How many transactions are there in the RGT/WETH pool in the last 24 hours?
The total transactions of RGT/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RGT/WETH pool in the last 24 hours?
RGT/WETH pool has a trading volume of $44.69 in the last 24 hours.
What is the exchange rate of 1 RGT to WETH?
The exchange rate of 1 RGT to WETH is 0.00001236, captured at 10:31 AM UTC.
How much is 1 RGT in dollars?
The price of converting 1 RGT to USD is $0.04901 today.
RGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 1:36:23 AM | buy | $44.69 | $0.04901 | 0.01127 | 0.00001236 | 911.78 | 0x8d...31ba | |
| 10/22/2025 | 6:06:47 PM | sell | $22.32 | $0.04686 | 0.005841 | 0.00001226 | 476.38 | 0x61...9836 | |
| 10/21/2025 | 4:04:59 AM | sell | $36.8 | $0.04829 | 0.009403 | 0.00001233 | 762.13 | 0xa3...9a45 | |
| 10/20/2025 | 6:40:11 AM | buy | $38.98 | $0.05039 | 0.009601 | 0.00001241 | 773.55 | 0x3c...d2f5 | |
| 10/19/2025 | 1:27:47 PM | sell | $24.83 | $0.04846 | 0.006313 | 0.00001232 | 512.41 | 0xc5...72c3 | |
| 10/18/2025 | 10:56:47 PM | sell | $144.92 | $0.04859 | 0.03741 | 0.00001254 | 2,982.43 | 0x54...1d3c | |
| 10/18/2025 | 10:56:47 PM | buy | $144.3 | $0.04838 | 0.03725 | 0.00001248 | 2,982.43 | 0x6b...91f8 | |
| 10/18/2025 | 10:56:47 PM | buy | $49.32 | $0.04938 | 0.01273 | 0.00001274 | 998.72 | 0x50...d1c9 | |
| 10/18/2025 | 10:27:35 PM | sell | $4.19 | $0.04768 | 0.001075 | 0.00001223 | 87.94 | 0x49...0425 | |
| 10/18/2025 | 8:33:47 PM | buy | $9.56 | $0.04809 | 0.002445 | 0.00001229 | 198.83 | 0xf9...61e9 | |
| 10/18/2025 | 7:23:35 PM | buy | $24.69 | $0.04759 | 0.006357 | 0.00001225 | 518.82 | 0x6c...7ed0 | |
| 10/18/2025 | 4:42:59 PM | sell | $15.86 | $0.04694 | 0.004113 | 0.00001217 | 337.97 | 0x32...b5fd | |
| 10/18/2025 | 11:36:59 AM | buy | $12.85 | $0.04739 | 0.003321 | 0.00001224 | 271.21 | 0x1c...0858 | |
| 10/18/2025 | 7:03:59 AM | buy | $14.73 | $0.0476 | 0.003778 | 0.00001221 | 309.44 | 0xaf...c9b5 | |
| 10/17/2025 | 7:56:23 PM | sell | $1.71 | $0.04654 | 0.0004462 | 0.00001212 | 36.81 | 0x4b...2217 | |
| 10/17/2025 | 3:43:59 AM | sell | $1.81 | $0.0477 | 0.000462 | 0.00001212 | 38.1 | 0xb1...8500 | |
| 10/16/2025 | 4:35:59 AM | buy | $25.44 | $0.04912 | 0.006303 | 0.00001216 | 517.97 | 0xcd...5ce5 | |
| 10/15/2025 | 6:12:11 PM | sell | $5.9 | $0.04824 | 0.001478 | 0.00001207 | 122.48 | 0x73...437e | |
| 10/15/2025 | 11:06:35 AM | buy | $39.05 | $0.04983 | 0.009486 | 0.0000121 | 783.67 | 0xc5...add3 | |
| 10/14/2025 | 12:13:47 PM | sell | $47.21 | $0.04794 | 0.01186 | 0.00001204 | 984.88 | 0x47...3959 |