- WhatToFarm
- Ethereum
- SushiSwap
- WETH-RGT LPs
Info about WETH-RGT pair
- Pooled WETH:
- 2.75
- Pooled RGT:
- $172,492.99
WETH/RGT price stats on Ethereum
As of September 17, 2025, the current price of WETH token on DEX SushiSwap is $4,483.54. WETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $225.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,893,699,635.36. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $24,716.31. The WETH/RGT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/RGT now?
The current liquidity of WETH/RGT with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $24,716.31.
How many transactions are there in the WETH/RGT pool in the last 24 hours?
The total transactions of WETH/RGT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/RGT pool in the last 24 hours?
WETH/RGT pool has a trading volume of $225.84 in the last 24 hours.
What is the exchange rate of 1 WETH to RGT?
The exchange rate of 1 WETH to RGT is 62,563.67, captured at 3:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,483.54 today.
WETH-RGT price chart
| Date | Time | Price $ | Price RGT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:07:59 PM | buy | $33.75 | $0.07166 | 0.007527 | 0.00001598 | 470.97 | 0xcc...5f4d | |
| 09/16/2025 | 7:54:35 PM | sell | $35.35 | $0.0712 | 0.00789 | 0.00001589 | 496.55 | 0xbf...82d0 | |
| 09/16/2025 | 1:24:35 AM | buy | $123.04 | $0.07178 | 0.0272 | 0.00001587 | 1,714.14 | 0x48...e19e | |
| 09/15/2025 | 9:37:35 PM | buy | $33.68 | $0.07063 | 0.007475 | 0.00001567 | 476.92 | 0x3f...88a2 | |
| 09/14/2025 | 1:53:59 AM | sell | $1.47 | $0.07251 | 0.000317 | 0.00001553 | 20.4 | 0x7c...34e7 | |
| 09/14/2025 | 1:47:23 AM | sell | $14.56 | $0.07252 | 0.003125 | 0.00001555 | 200.85 | 0x27...6f8b | |
| 09/13/2025 | 12:59:47 PM | buy | $128.71 | $0.07329 | 0.02724 | 0.00001551 | 1,756.12 | 0xd7...3d5b | |
| 09/13/2025 | 12:21:11 PM | buy | $449.21 | $0.06999 | 0.0951 | 0.00001481 | 6,418.08 | 0xe2...2a8e | |
| 09/13/2025 | 8:44:35 AM | sell | $470.32 | $0.06963 | 0.09967 | 0.00001475 | 6,753.71 | 0x2c...252b | |
| 09/13/2025 | 8:25:23 AM | buy | $4.2 | $0.0727 | 0.0008919 | 0.00001541 | 57.87 | 0x6d...1c78 | |
| 09/13/2025 | 8:24:59 AM | sell | $447.09 | $0.07478 | 0.09476 | 0.00001585 | 5,977.99 | 0xa4...e18a | |
| 09/13/2025 | 7:44:23 AM | buy | $6.89 | $0.07789 | 0.00146 | 0.00001649 | 88.51 | 0x3f...1b35 | |
| 09/13/2025 | 7:44:11 AM | sell | $448.02 | $0.08002 | 0.09488 | 0.00001694 | 5,598.39 | 0xfe...45ca | |
| 09/13/2025 | 2:48:35 AM | sell | $82.33 | $0.08316 | 0.01745 | 0.00001762 | 990 | 0x7e...f355 | |
| 09/12/2025 | 11:04:59 PM | buy | $48.28 | $0.08367 | 0.01025 | 0.00001778 | 577.01 | 0x99...974a | |
| 09/12/2025 | 9:26:47 PM | sell | $454.2 | $0.08495 | 0.09733 | 0.0000182 | 5,346.47 | 0x01...023f | |
| 09/12/2025 | 8:18:47 PM | buy | $23.23 | $0.08782 | 0.005 | 0.00001889 | 264.57 | 0x58...569a | |
| 09/12/2025 | 7:34:47 PM | buy | $1,392.76 | $0.08695 | 0.3012 | 0.00001881 | 17,758.04 | 0x02...ceff | |
| 09/12/2025 | 3:44:23 PM | sell | $33.81 | $0.06906 | 0.007446 | 0.00001521 | 489.56 | 0x88...f611 | |
| 09/11/2025 | 10:59:11 PM | buy | $13.83 | $0.06819 | 0.003109 | 0.00001532 | 202.88 | 0xb4...fcfb |