- WhatToFarm
- Ethereum
- SushiSwap
- RGT-WETH LPs
Info about RGT-WETH pair
- Pooled RGT:
- 186,989.95
- Pooled WETH:
- $2.49
RGT/WETH price stats on Ethereum
As of January 17, 2026, the current price of RGT token on DEX SushiSwap is $0.04362. RGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.78. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $544,669.45. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $16,348.64. The RGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RGT/WETH now?
The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $16,348.64.
How many transactions are there in the RGT/WETH pool in the last 24 hours?
The total transactions of RGT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RGT/WETH pool in the last 24 hours?
RGT/WETH pool has a trading volume of $7.78 in the last 24 hours.
What is the exchange rate of 1 RGT to WETH?
The exchange rate of 1 RGT to WETH is 0.0000133, captured at 1:17 AM UTC.
How much is 1 RGT in dollars?
The price of converting 1 RGT to USD is $0.04362 today.
RGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:03:23 PM | sell | $7.77 | $0.04362 | 0.002371 | 0.0000133 | 178.3 | 0x25...d148 | |
| 01/14/2026 | 4:34:47 AM | sell | $1.5 | $0.04447 | 0.0004496 | 0.00001331 | 33.76 | 0xe5...7f2b | |
| 01/11/2026 | 6:30:35 PM | buy | $9.33 | $0.04164 | 0.003 | 0.00001338 | 224.18 | 0xa7...1255 | |
| 01/10/2026 | 11:22:23 PM | sell | $3.75 | $0.04094 | 0.00122 | 0.00001329 | 91.81 | 0xae...6c55 | |
| 01/10/2026 | 11:22:11 PM | buy | $395.81 | $0.03921 | 0.1285 | 0.00001273 | 10,092.95 | 0x42...8658 | |
| 01/10/2026 | 11:22:11 PM | sell | $12.46 | $0.04103 | 0.004046 | 0.00001332 | 303.79 | 0xf6...d5ea | |
| 01/04/2026 | 4:34:23 PM | sell | $0.7106 | $0.0377 | 0.0002263 | 0.000012 | 18.85 | 0x42...efb6 | |
| 01/04/2026 | 3:58:35 PM | buy | $8.77 | $0.03783 | 0.0028 | 0.00001206 | 232.04 | 0x71...8d7f | |
| 01/04/2026 | 3:03:11 PM | sell | $1.4 | $0.03752 | 0.0004496 | 0.00001198 | 37.52 | 0x3c...dd16 | |
| 01/04/2026 | 3:01:23 PM | sell | $1.4 | $0.03754 | 0.0004498 | 0.00001198 | 37.52 | 0x1e...e770 | |
| 01/03/2026 | 9:34:11 PM | sell | $1.3 | $0.0375 | 0.0004171 | 0.00001199 | 34.78 | 0xef...511b | |
| 01/03/2026 | 9:03:59 AM | buy | $9.25 | $0.03718 | 0.003 | 0.00001205 | 248.95 | 0x54...0555 | |
| 01/03/2026 | 3:52:11 AM | buy | $1.43 | $0.03753 | 0.0004599 | 0.00001203 | 38.22 | 0x86...e7bd | |
| 01/02/2026 | 11:56:11 PM | buy | $4.65 | $0.03751 | 0.001493 | 0.00001202 | 124.19 | 0x9d...f26e | |
| 01/02/2026 | 11:48:11 PM | sell | $21.43 | $0.03739 | 0.006865 | 0.00001197 | 573.12 | 0x6f...9024 | |
| 01/01/2026 | 2:33:35 PM | buy | $2.18 | $0.03609 | 0.0007302 | 0.00001208 | 60.43 | 0x70...f719 | |
| 01/01/2026 | 3:19:47 AM | buy | $4.23 | $0.03602 | 0.001418 | 0.00001207 | 117.54 | 0x14...bc9f | |
| 01/01/2026 | 1:04:11 AM | sell | $5.01 | $0.03561 | 0.00169 | 0.00001199 | 140.86 | 0x83...e382 | |
| 01/01/2026 | 12:24:11 AM | sell | $0.3001 | $0.03563 | 0.0001011 | 0.000012 | 8.42 | 0xb0...0587 | |
| 12/31/2025 | 11:40:23 PM | buy | $39.6 | $0.03564 | 0.01334 | 0.00001201 | 1,110.96 | 0xd1...10ae |