- WhatToFarm
- Ethereum
- SushiSwap
- RGT-WETH LPs
Info about RGT-WETH pair
- Pooled RGT:
- 180,595.96
- Pooled WETH:
- $2.63
RGT/WETH price stats on Ethereum
As of November 18, 2025, the current price of RGT token on DEX SushiSwap is $0.04436. RGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.77. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $553,911.41. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $15,980.10. The RGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RGT/WETH now?
The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $15,980.10.
How many transactions are there in the RGT/WETH pool in the last 24 hours?
The total transactions of RGT/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RGT/WETH pool in the last 24 hours?
RGT/WETH pool has a trading volume of $1.77 in the last 24 hours.
What is the exchange rate of 1 RGT to WETH?
The exchange rate of 1 RGT to WETH is 0.00001465, captured at 11:01 PM UTC.
How much is 1 RGT in dollars?
The price of converting 1 RGT to USD is $0.04436 today.
RGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:44:47 AM | buy | $1.76 | $0.04436 | 0.0005838 | 0.00001465 | 39.83 | 0xe1...6ba1 | |
| 11/17/2025 | 5:03:59 AM | sell | $7.23 | $0.04654 | 0.002265 | 0.00001457 | 155.42 | 0x8b...5fa9 | |
| 11/11/2025 | 5:45:23 PM | sell | $6.21 | $0.05034 | 0.001802 | 0.0000146 | 123.44 | 0xce...ec2a | |
| 11/08/2025 | 11:33:35 PM | sell | $0.4498 | $0.04989 | 0.0001317 | 0.00001461 | 9.01 | 0x7e...ac52 | |
| 11/08/2025 | 4:49:35 AM | buy | $2.8 | $0.0511 | 0.0008077 | 0.00001469 | 54.95 | 0x80...7734 | |
| 11/06/2025 | 6:29:11 AM | buy | $20.01 | $0.04982 | 0.00589 | 0.00001465 | 401.77 | 0x19...6360 | |
| 11/05/2025 | 5:44:23 AM | buy | $3.87 | $0.04898 | 0.001155 | 0.00001462 | 79 | 0x7f...f511 | |
| 11/04/2025 | 12:49:47 PM | buy | $17.48 | $0.051 | 0.005 | 0.00001458 | 342.77 | 0xcc...ecf7 | |
| 11/04/2025 | 12:15:11 PM | buy | $3.83 | $0.05104 | 0.001092 | 0.00001455 | 75.05 | 0x6f...8476 | |
| 11/04/2025 | 9:51:11 AM | sell | $27.34 | $0.05074 | 0.007816 | 0.0000145 | 538.92 | 0x08...9056 | |
| 11/04/2025 | 2:13:47 AM | sell | $3.1 | $0.05283 | 0.0008553 | 0.00001455 | 58.78 | 0x2f...690e | |
| 11/04/2025 | 12:16:23 AM | buy | $250.53 | $0.05111 | 0.06987 | 0.00001425 | 4,901.44 | 0x8e...0db9 | |
| 11/02/2025 | 6:15:47 PM | sell | $1.69 | $0.05329 | 0.0004395 | 0.00001379 | 31.85 | 0xe6...552f | |
| 11/01/2025 | 9:04:59 PM | buy | $19.85 | $0.05389 | 0.005103 | 0.00001385 | 368.32 | 0xdc...fbc9 | |
| 11/01/2025 | 9:02:11 PM | buy | $485 | $0.05291 | 0.1246 | 0.0000136 | 9,165.96 | 0x13...4a30 | |
| 11/01/2025 | 9:02:11 PM | sell | $163.91 | $0.05434 | 0.04214 | 0.00001397 | 3,016.16 | 0x3c...6578 | |
| 11/01/2025 | 9:02:11 PM | buy | $149.62 | $0.05362 | 0.03846 | 0.00001378 | 3,016.16 | 0xfa...7499 | |
| 11/01/2025 | 5:10:47 PM | sell | $0.9716 | $0.0487 | 0.000249 | 0.00001248 | 19.95 | 0xe9...06ad | |
| 10/30/2025 | 8:20:59 AM | sell | $22.39 | $0.04907 | 0.005709 | 0.00001251 | 456.28 | 0x16...b0d1 | |
| 10/30/2025 | 4:43:11 AM | sell | $2.37 | $0.04883 | 0.0006102 | 0.00001254 | 48.64 | 0xf7...0eb2 |