WhatToFarm
/
Get started
12 Swap

Info about RGT-WETH pair

Price USD
$0.02952
Price
0.00001349 WETH
TVL
$10,850.7
MKT CAP
$368.6K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RGT:
183,240.62
Pooled WETH:
$2.48

RGT/WETH price stats on Ethereum

As of April 13, 2026, the current price of RGT token on DEX SushiSwap is $0.02952. RGT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.74. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $368,606.19. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $10,850.71. The RGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $10,850.71.

The total transactions of RGT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RGT/WETH pool has a trading volume of $1.74 in the last 24 hours.

The exchange rate of 1 RGT to WETH is 0.00001349, captured at 4:41 PM UTC.

The price of converting 1 RGT to USD is $0.02952 today.

RGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202611:31:47 AMsell$0.884$0.029520.00040410.0000134929.94
0x058...1Bd4
0x42...004b
04/12/20264:06:47 PMsell$0.8539$0.029530.00039030.000013528.91
0x865...869D
0xb9...6573
04/09/20268:03:23 PMbuy$2.71$0.030090.0012230.0000135790.07
0x99c...629F
0x37...d6c9
04/05/20268:59:35 AMbuy$9.17$0.027620.00450.00001354332.18
0x99c...629F
0xe2...4c75
04/03/20261:52:35 AMbuy$5.74$0.027660.0028030.0000135207.53
0x619...3Fa0
0x7d...f94a
04/03/20261:52:23 AMsell$110.82$0.028060.054120.00001373,949.22
0xE25...69B6
0xbb...f065
04/03/20261:08:47 AMbuy$3.29$0.02890.0016030.00001408113.88
0x19a...D2dD
0x73...1008
04/03/20261:08:35 AMsell$107.64$0.029320.052420.000014273,671.53
0xE25...69B6
0x05...c415
04/02/20261:42:11 PMbuy$5.05$0.02960.00250.00001464170.66
0x99c...629F
0x10...25cd
04/02/20261:04:23 AMsell$7.01$0.031180.0032780.00001456225.06
0xc45...4F38
0x86...3419
04/01/202610:03:59 AMbuy$3.2$0.031290.00150.00001466102.29
0x99c...629F
0xf2...2da9
04/01/20269:40:11 AMbuy$3.19$0.03120.00150.00001464102.41
0x99c...629F
0xf6...0425
04/01/20265:54:11 AMbuy$5.31$0.031070.00250.00001462170.95
0x99c...629F
0x9e...4452
04/01/20261:46:11 AMbuy$211.99$0.02940.10110.000014037,208.51
0xE25...69B6
0xc2...28ef
03/31/202612:47:23 PMbuy$4.11$0.02770.0020.00001347148.43
0x99c...629F
0xeb...bb6c
03/29/20268:41:47 PMbuy$2.85$0.026930.0014270.00001345106.11
0x000...089B
0x6b...f2ba
03/29/20268:41:35 PMsell$273.83$0.028240.13670.00001419,694.59
0xB51...4fa7
0xfe...b1b4
03/29/202612:30:11 PMbuy$52.68$0.02970.02630.000014831,773.55
0xBf1...d312
0x75...9fc3
03/28/20267:33:59 PMbuy$3.2$0.029630.0015860.00001467108.12
0xa1D...D102
0x5f...44a2
03/28/20267:33:59 PMsell$75.4$0.029860.037330.000014782,524.9
0x806...6871
0xd3...4ed9