- WhatToFarm
- Ethereum
- SushiSwap
- RGT-WETH LPs
Info about RGT-WETH pair
- Pooled RGT:
- 155,075.57
- Pooled WETH:
- $3.07
RGT/WETH price stats on Ethereum
As of December 2, 2025, the current price of RGT token on DEX SushiSwap is $0.05598. RGT price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.33. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $699,002.63. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $17,321.40. The RGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RGT/WETH now?
The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $17,321.40.
How many transactions are there in the RGT/WETH pool in the last 24 hours?
The total transactions of RGT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RGT/WETH pool in the last 24 hours?
RGT/WETH pool has a trading volume of $10.33 in the last 24 hours.
What is the exchange rate of 1 RGT to WETH?
The exchange rate of 1 RGT to WETH is 0.00001989, captured at 11:06 PM UTC.
How much is 1 RGT in dollars?
The price of converting 1 RGT to USD is $0.05598 today.
RGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:36:23 AM | buy | $4.5 | $0.05598 | 0.0016 | 0.00001989 | 80.43 | 0x1e...781d | |
| 12/01/2025 | 11:20:59 AM | sell | $5.82 | $0.05603 | 0.002054 | 0.00001977 | 103.9 | 0x77...0f6a | |
| 11/30/2025 | 9:53:11 AM | buy | $19.93 | $0.06 | 0.0066 | 0.00001986 | 332.22 | 0x5d...1fe6 | |
| 11/29/2025 | 10:03:11 PM | buy | $19.73 | $0.05908 | 0.006608 | 0.00001978 | 334.1 | 0xc5...7e41 | |
| 11/29/2025 | 11:10:59 AM | buy | $12.33 | $0.05928 | 0.0041 | 0.00001971 | 207.99 | 0x7e...7ef4 | |
| 11/29/2025 | 2:09:47 AM | sell | $37.72 | $0.05962 | 0.01243 | 0.00001964 | 632.68 | 0x1e...6023 | |
| 11/28/2025 | 10:53:11 PM | buy | $39.6 | $0.06014 | 0.01301 | 0.00001976 | 658.53 | 0x9b...90d6 | |
| 11/28/2025 | 4:32:11 PM | buy | $6.04 | $0.05946 | 0.002 | 0.00001966 | 101.69 | 0x79...cdcd | |
| 11/28/2025 | 10:52:11 AM | buy | $4.57 | $0.05988 | 0.0015 | 0.00001964 | 76.36 | 0x21...a72f | |
| 11/28/2025 | 10:29:23 AM | buy | $12.26 | $0.06013 | 0.004 | 0.0000196 | 203.99 | 0xf4...c113 | |
| 11/28/2025 | 9:50:35 AM | buy | $1.32 | $0.0597 | 0.0004355 | 0.00001957 | 22.24 | 0x33...b107 | |
| 11/27/2025 | 12:51:59 AM | sell | $59.07 | $0.05967 | 0.01938 | 0.00001958 | 990 | 0x5e...c017 | |
| 11/26/2025 | 11:50:23 PM | buy | $142.53 | $0.0589 | 0.04723 | 0.00001952 | 2,419.8 | 0xdb...39f9 | |
| 11/26/2025 | 11:50:23 PM | sell | $57.43 | $0.05801 | 0.01903 | 0.00001922 | 990 | 0xbd...c8fe | |
| 11/26/2025 | 11:50:23 PM | sell | $141.11 | $0.05928 | 0.04676 | 0.00001964 | 2,380.38 | 0xb1...7533 | |
| 11/26/2025 | 10:57:23 PM | sell | $59.94 | $0.06054 | 0.01985 | 0.00002005 | 990 | 0xb3...5f39 | |
| 11/26/2025 | 10:57:23 PM | buy | $4.38 | $0.06054 | 0.001453 | 0.00002006 | 72.44 | 0x23...f6c9 | |
| 11/26/2025 | 11:15:47 AM | sell | $37.14 | $0.05879 | 0.0128 | 0.00002027 | 631.78 | 0xc8...4e23 | |
| 11/26/2025 | 7:02:59 AM | buy | $3.81 | $0.0604 | 0.001291 | 0.00002046 | 63.1 | 0xb6...6321 | |
| 11/26/2025 | 6:07:35 AM | buy | $26.55 | $0.0602 | 0.009 | 0.0000204 | 441.13 | 0x9a...6c65 |