WhatToFarm
/
Get started
12 Swap

Info about RGT-WETH pair

Price USD
$0.04165
Price
0.00001672 WETH
TVL
$13,855.92
MKT CAP
$520.1K
5m
0%
1h
0%
4h
0.36%
24h
11.25%
Share
TXNS
7
Buys
6
Sells
1
Volume
386
Telegram price alerts
Pair:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RGT:
166,464.51
Pooled WETH:
$2.78

RGT/WETH price stats on Ethereum

As of August 27, 2026, the current price of RGT token on DEX SushiSwap is $0.04165. RGT price is up 11.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $385.58. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $520,062.91. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $13,855.92. The RGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $13,855.92.

The total transactions of RGT/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

RGT/WETH pool has a trading volume of $385.58 in the last 24 hours.

The exchange rate of 1 RGT to WETH is 0.00001672, captured at 10:59 AM UTC.

The price of converting 1 RGT to USD is $0.04165 today.

RGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20267:40:59 AMbuy$14.7$0.041650.0059040.00001672353.1
0x867...d7A1
0x98...026b
08/27/20266:48:59 AMbuy$5.42$0.04150.0021770.00001667130.61
0x27c...2bf2
0x42...8e2c
08/26/202611:36:59 AMbuy$5.9$0.041030.0023970.00001664144.01
0x18f...E544
0x66...4079
08/26/202611:13:59 AMsell$40.41$0.041020.016380.00001663985.05
0xAC5...7491
0xee...60ae
08/26/202610:21:23 AMbuy$19.83$0.04110.00810.00001678482.68
0xdee...3450
0xa5...d91f
08/26/202610:21:11 AMbuy$294.39$0.039210.12010.0000167,507.99
0x012...BC10
0xaa...242a
08/26/20269:45:59 AMbuy$4.89$0.037440.0020.0000153130.66
0x99c...629F
0x8e...8d3e
08/26/20261:59:23 AMsell$7.39$0.037360.0030110.00001522197.84
0x27c...2bf2
0x8e...00d2
08/24/20265:59:59 AMsell$0.05608$0.037310.00002290.000015231.5
0x9f1...50BC
0x55...513a
08/23/202611:13:47 PMsell$8.89$0.037350.0036320.00001525238.03
0x11f...D8e8
0x0c...66c7
08/23/202610:26:11 PMsell$11.2$0.037710.0045490.0000153297.22
0x0c5...ab5F
0x01...6c6d
08/23/20265:27:47 PMsell$2.16$0.037450.00088440.0000153357.66
0xE4f...Cc64
0x97...391e
08/23/20265:26:35 PMsell$20.01$0.037610.0081910.00001538532.23
0x0DA...afe9
0xf3...dd9d
08/23/20265:26:23 PMsell$0.191$0.037720.000078160.000015435.06
0x000...Fb47
0xb4...9f91
08/23/20265:26:11 PMbuy$32.11$0.037770.013130.00001545850.16
0xC0f...9671
0x84...6ae8
08/23/20265:13:47 PMsell$3.35$0.037450.0013690.0000152989.55
0xE4f...Cc64
0xc6...ba8e
08/23/20265:13:35 PMbuy$52.3$0.037390.021360.000015271,398.75
0xC0f...9671
0x82...580a
08/23/20265:11:35 PMsell$15.76$0.036960.0064370.00001509426.43
0x5C0...33a9
0x26...82ef
08/23/20265:11:23 PMsell$13.61$0.037120.0055620.00001516366.78
0x000...5af5
0xed...ce75
08/23/20265:11:11 PMbuy$32.9$0.037240.013430.00001521883.32
0xC0f...9671
0x38...1a76