WhatToFarm
/
Get started
12 Swap

Info about AMIX-WETH pair

Price USD
$0.077207
Price
0.0102147 WETH
TVL
$49,879.78
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
44.43%
Share
TXNS
346
Buys
179
Sells
167
Volume
260K
Telegram price alerts
Pair:
0x1896a3F9daa373b20F058660dA8B1B8DC770D41C
AMIX:
0xCc601E516A07f47E17842B444B771043d7D15640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AMIX:
345.08B
Pooled WETH:
$7.42

AMIX/WETH price stats on Ethereum

As of November 27, 2024, the current price of AMIX token on DEX Uniswap is $0.00000007207. AMIX price is up 44.43% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $259,737.34. AMIX token contract is 0xCc601E516A07f47E17842B444B771043d7D15640 with a market cap $30,404.40. The liquidity pool contract is 0x1896a3F9daa373b20F058660dA8B1B8DC770D41C with total value locked (TVL) of $49,879.78. The AMIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AMIX/WETH with the contract address 0x1896a3F9daa373b20F058660dA8B1B8DC770D41C is $49,879.78.

The total transactions of AMIX/WETH is 346 in the last 24 hours, 179 of which are buy transactions, and 167 are sales transactions.

AMIX/WETH pool has a trading volume of $259,737.34 in the last 24 hours.

The exchange rate of 1 AMIX to WETH is 0.00000000002147, captured at 7:45 AM UTC.

The price of converting 1 AMIX to USD is $0.00000007207 today.

AMIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20243:59:23 AMsell$7.19$0.0772070.0021440.010214799.88M
0x411...A6b1
0xe7...a84d
11/26/20249:02:11 PMsell$87.7$0.0771540.026420.01021551.23B
0xAC1...FB46
0x41...471c
11/26/20245:28:59 PMsell$30.77$0.0771960.0092620.0102165427.67M
0x4Ff...6529
0xc3...3251
11/26/20243:59:47 PMsell$105.53$0.0772080.031880.01021771.46B
0xb4F...7Fb8
0x93...9841
11/26/20243:43:11 PMsell$68.87$0.0772940.02070.0102193944.19M
0xBE6...2dD2
0xf4...3989
11/26/20243:12:23 PMsell$219.82$0.0774210.06570.01022182.96B
0xe6b...06c0
0xf2...1280
11/26/20243:06:35 PMsell$32.52$0.0777310.0097070.0102307420.69M
0x6b6...9967
0xbf...6b4e
11/26/20243:06:35 PMsell$376.21$0.0776090.11220.01022714.94B
0x6b6...9967
0xbf...6b4e
11/26/20243:04:59 PMsell$344.51$0.0778450.10280.01023414.39B
0xCeB...9e17
0xd3...1b58
11/26/20242:56:35 PMsell$147.57$0.0779940.044040.01023861.85B
0xF91...10d2
0x29...9357
11/26/20242:55:59 PMsell$223.74$0.0781070.066780.0102422.76B
0xb4a...a9EC
0x58...beda
11/26/20242:51:35 PMsell$1,538.67$0.0781940.45960.010244717.8B
0xA49...a2f8
0x15...b3f3
11/26/20242:50:59 PMsell$3,183.14$0.0791740.95090.01027431.25B
0xFdf...6cBE
0x2c...3759
11/26/20242:49:47 PMsell$445.74$0.061150.13310.01034373.87B
0xB1f...B2A9
0xd7...a92d
11/26/20242:49:35 PMbuy$3,347.29$0.06113710.010339931.88B
0xFdf...6cBE
0xc8...a772
11/26/20242:45:35 PMsell$63.54$0.0793460.0190.0102795679.84M
0x781...7b5d
0x83...1b83
11/26/20242:43:59 PMbuy$66.5$0.0793790.019940.0102812709.02M
0xa36...33b3
0x86...77ab
11/26/20242:41:11 PMsell$130.24$0.0793440.039050.01028011.39B
0x4Cb...1f9c
0x1a...eaf3
11/26/20242:41:11 PMsell$39.54$0.07940.011850.0102818420.69M
0x4Cb...1f9c
0x1a...eaf3
11/26/20242:38:47 PMsell$118.92$0.0794320.035730.01028341.26B
0x308...289c
0x17...6e0e